# 412657087372001 Rain Gage at Crete, IL # Date Time Precipitation Gage Values, period of record # (year/mo/dy) (hr:mn:sc) (inches) (---, missing value; e, estimated; p, partial day; s, snowfall-affected) 20001001 010000 0.0 20001001 012400 0.0 20001001 020000 0.0 20001001 030000 0.0 20001001 040000 0.0 20001001 050000 0.0 20001001 052400 0.0 20001001 060000 0.0 20001001 070000 0.0 20001001 080000 0.0 20001001 090000 0.0 20001001 092500 0.0 20001001 100000 0.0 20001001 110000 0.0 20001001 120000 0.0 20001001 130000 0.0 20001001 132500 0.0 20001001 140000 0.0 20001001 150000 0.0 20001001 160000 0.0 20001001 170000 0.0 20001001 172500 0.0 20001001 180000 0.0 20001001 190000 0.0 20001001 200000 0.0 20001001 210000 0.0 20001001 212500 0.0 20001001 220000 0.0 20001001 230000 0.0 20001002 000000 0.0 20001002 010000 0.0 20001002 012500 0.0 20001002 020000 0.0 20001002 030000 0.0 20001002 040000 0.0 20001002 050000 0.0 20001002 052500 0.0 20001002 060000 0.0 20001002 070000 0.0 20001002 080000 0.0 20001002 090000 0.0 20001002 092600 0.0 20001002 100000 0.0 20001002 110000 0.0 20001002 120000 0.0 20001002 130000 0.0 20001002 132600 0.0 20001002 140000 0.0 20001002 150000 0.0 20001002 160000 0.0 20001002 170000 0.0 20001002 172600 0.0 20001002 180000 0.0 20001002 190000 0.0 20001002 200000 0.0 20001002 210000 0.0 20001002 212600 0.0 20001002 220000 0.0 20001002 230000 0.0 20001003 000000 0.0 20001003 010000 0.0 20001003 012700 0.0 20001003 020000 0.0 20001003 030000 0.0 20001003 040000 0.0 20001003 050000 0.0 20001003 052900 0.0 20001003 060000 0.0 20001003 070000 0.0 20001003 080000 0.0 20001003 090000 0.0 20001003 092900 0.0 20001003 100000 0.0 20001003 110000 0.0 20001003 120000 0.0 20001003 130000 0.0 20001003 140000 0.0 20001003 150000 0.0 20001003 160000 0.0 20001003 170000 0.0 20001003 180000 0.0 20001003 190000 0.0 20001003 200000 0.0 20001003 210000 0.0 20001003 213000 0.04 20001003 220000 0.08 20001003 230000 0.0 20001004 000000 0.0 20001004 002900 0.04 20001004 003000 0.0 20001004 010000 0.40 20001004 013100 0.16 20001004 020000 0.12 20001004 030000 0.16 20001004 040000 0.08 20001004 050000 0.0 20001004 053100 0.0 20001004 060000 0.0 20001004 070000 0.0 20001004 080000 0.0 20001004 090000 0.0 20001004 093200 0.0 20001004 100000 0.0 20001004 110000 0.0 20001004 120000 0.0 20001004 130000 0.0 20001004 140000 0.0 20001004 150000 0.0 20001004 160000 0.0 20001004 170000 0.0 20001004 173200 0.0 20001004 180000 0.0 20001004 190000 0.0 20001004 200000 0.0 20001004 210000 0.0 20001004 220000 0.0 20001004 230000 0.0 20001005 000000 0.0 20001005 010000 0.04 20001005 020000 0.0 20001005 030000 0.0 20001005 040000 0.0 20001005 050000 0.0 20001005 053400 0.0 20001005 060000 0.0 20001005 070000 0.0 20001005 080000 0.0 20001005 090000 0.0 20001005 093500 0.0 20001005 100000 0.0 20001005 110000 0.0 20001005 120000 0.04 20001005 124700 0.04 20001005 130000 0.0 20001005 140000 0.04 20001005 150000 0.04 20001005 160000 0.0 20001005 170000 0.0 20001005 173700 0.0 20001005 180000 0.0 20001005 190000 0.0 20001005 200000 0.0 20001005 210000 0.0 20001005 213800 0.0 20001005 220000 0.0 20001005 230000 0.04 20001006 000000 0.0 20001006 010000 0.0 20001006 020000 0.0 20001006 030000 0.0 20001006 040000 0.0 20001006 050000 0.0 20001006 060000 0.0 20001006 070000 0.0 20001006 080000 0.0 20001006 085500 0.0 20001006 090000 0.0 20001006 100000 0.0 20001006 110000 0.0 20001006 120000 0.0 20001006 130000 0.0 20001006 132000 0.0 20001006 140000 0.0 20001006 150000 0.0 20001006 160000 0.0 20001006 170000 0.0 20001006 172000 0.0 20001006 180000 0.0 20001006 190000 0.0 20001006 200000 0.0 20001006 210000 0.0 20001006 212000 0.0 20001006 220000 0.0 20001006 230000 0.0 20001007 000000 0.0 20001007 010000 0.0 20001007 012000 0.0 20001007 020000 0.0 20001007 030000 0.0 20001007 040000 0.0 20001007 050000 0.0 20001007 052000 0.0 20001007 060000 0.0 20001007 070000 0.0 20001007 080000 0.0 20001007 090000 0.0 20001007 092000 0.0 20001007 100000 0.0 20001007 110000 0.0 20001007 120000 0.0 20001007 130000 0.0 20001007 132000 0.0 20001009 220000 0.0 20001009 230000 0.0 20001010 000000 0.0 20001010 010000 0.0 20001010 020000 0.0 20001010 030000 0.0 20001010 040000 0.0 20001010 050000 0.0 20001010 060000 0.0 20001010 070000 0.0 20001010 080000 0.0 20001010 090000 0.0 20001010 091000 0.0 20001010 092000 0.0 20001010 100000 0.0 20001010 110000 0.0 20001010 120000 0.0 20001010 130000 0.0 20001010 132000 0.0 20001010 140000 0.0 20001010 150000 0.0 20001010 160000 0.0 20001010 170000 0.0 20001010 172000 0.0 20001010 180000 0.0 20001010 190000 0.0 20001010 200000 0.0 20001010 210000 0.0 20001010 212000 0.0 20001010 220000 0.0 20001010 230000 0.0 20001011 000000 0.0 20001011 010000 0.0 20001011 012000 0.0 20001011 020000 0.0 20001011 030000 0.0 20001011 040000 0.0 20001011 050000 0.0 20001011 052000 0.0 20001011 060000 0.0 20001011 070000 0.0 20001011 080000 0.0 20001011 090000 0.0 20001011 092000 0.0 20001011 100000 0.0 20001011 110000 0.0 20001011 120000 0.0 20001011 130000 0.0 20001011 132000 0.0 20001011 140000 0.0 20001011 150000 0.0 20001011 160000 0.0 20001011 170000 0.0 20001011 172000 0.0 20001011 180000 0.0 20001011 190000 0.0 20001011 200000 0.0 20001011 210000 0.0 20001011 212000 0.0 20001011 220000 0.0 20001011 230000 0.0 20001012 000000 0.0 20001012 010000 0.0 20001012 012000 0.0 20001012 020000 0.0 20001012 030000 0.0 20001012 040000 0.0 20001012 050000 0.0 20001012 052000 0.0 20001012 060000 0.0 20001012 070000 0.0 20001012 080000 0.0 20001012 090000 0.0 20001012 092000 0.0 20001012 100000 0.0 20001012 110000 0.0 20001012 120000 0.0 20001012 130000 0.0 20001012 132000 0.0 20001012 140000 0.0 20001012 150000 0.0 20001012 160000 0.0 20001012 170000 0.0 20001012 172000 0.0 20001012 180000 0.0 20001012 190000 0.0 20001012 200000 0.0 20001012 210000 0.0 20001012 212000 0.0 20001012 220000 0.0 20001012 230000 0.0 20001013 000000 0.0 20001013 010000 0.0 20001013 012100 0.0 20001013 020000 0.0 20001013 030000 0.0 20001013 040000 0.0 20001013 050000 0.0 20001013 052000 0.0 20001013 060000 0.0 20001013 070000 0.0 20001013 080000 0.0 20001013 090000 0.0 20001013 092100 0.0 20001013 100000 0.0 20001013 110000 0.0 20001013 120000 0.0 20001013 130000 0.0 20001013 132000 0.0 20001013 132500 0.0 20001013 140000 0.0 20001013 150000 0.0 20001013 160000 0.0 20001013 170000 0.0 20001013 172000 0.0 20001013 180000 0.0 20001013 190000 0.0 20001013 192000 0.0 20001013 200000 0.0 20001013 210000 0.0 20001013 212000 0.0 20001013 220000 0.0 20001013 230000 0.0 20001014 000000 0.0 20001014 010000 0.0 20001014 012000 0.0 20001014 020000 0.0 20001014 030000 0.0 20001014 032000 0.0 20001014 040000 0.0 20001014 050000 0.0 20001014 052300 0.0 20001014 060000 0.0 20001014 070000 0.0 20001014 080000 0.0 20001014 090000 0.0 20001014 092300 0.0 20001014 100000 0.0 20001014 110000 0.0 20001014 111900 0.0 20001014 120000 0.0 20001014 130000 0.0 20001014 132300 0.0 20001014 140000 0.0 20001014 150000 0.0 20001014 160000 0.0 20001014 170000 0.0 20001014 172400 0.0 20001014 180000 0.0 20001014 190000 0.0 20001014 192000 0.0 20001014 200000 0.0 20001014 210000 0.0 20001014 212400 0.0 20001014 220000 0.0 20001014 230000 0.0 20001015 000000 0.0 20001015 010000 0.0 20001015 012400 0.0 20001015 020000 0.0 20001015 030000 0.04 20001015 032000 0.0 20001015 040000 0.0 20001015 050000 0.0 20001015 052400 0.0 20001015 060000 0.0 20001015 070000 0.0 20001015 080000 0.0 20001015 090000 0.0 20001015 092600 0.0 20001015 100000 0.0 20001015 110000 0.0 20001015 112000 0.0 20001015 120000 0.0 20001015 130000 0.0 20001015 132800 0.0 20001015 140000 0.0 20001015 150000 0.0 20001015 160000 0.0 20001015 170000 0.0 20001015 172900 0.0 20001015 180000 0.0 20001015 190000 0.0 20001015 192000 0.0 20001015 200000 0.0 20001015 210000 0.04 20001015 220000 0.0 20001015 230000 0.0 20001016 000000 0.0 20001016 010000 0.0 20001016 013000 0.0 20001016 020000 0.0 20001016 030000 0.0 20001016 032000 0.0 20001016 040000 0.0 20001016 050000 0.0 20001016 053100 0.0 20001016 060000 0.0 20001016 070000 0.0 20001016 080000 0.0 20001016 090000 0.0 20001016 093100 0.0 20001016 100000 0.0 20001016 110000 0.0 20001016 111900 0.0 20001016 120000 0.0 20001016 130000 0.0 20001016 133200 0.0 20001016 140000 0.0 20001016 150000 0.0 20001016 160000 0.0 20001016 170000 0.0 20001016 173200 0.0 20001016 180000 0.0 20001016 190000 0.0 20001016 192000 0.0 20001016 200000 0.0 20001016 210000 0.0 20001016 213300 0.0 20001016 220000 0.0 20001016 230000 0.0 20001017 000000 0.0 20001017 010000 0.0 20001017 013300 0.0 20001017 020000 0.0 20001017 030000 0.0 20001017 032000 0.0 20001017 040000 0.0 20001017 050000 0.0 20001017 053400 0.0 20001017 060000 0.0 20001017 070000 0.0 20001017 080000 0.0 20001017 090000 0.0 20001017 093500 0.0 20001017 100000 0.0 20001017 110000 0.0 20001017 112000 0.0 20001017 120000 0.0 20001017 130000 0.0 20001017 133500 0.0 20001017 170000 0.0 20001017 172200 0.0 20001017 180000 0.0 20001017 190000 0.0 20001017 192200 0.0 20001017 200000 0.0 20001017 210000 0.0 20001017 212200 0.0 20001017 220000 0.0 20001017 230000 0.0 20001018 000000 0.0 20001018 010000 0.0 20001018 012300 0.0 20001018 020000 0.0 20001018 030000 0.0 20001018 032100 0.0 20001018 040000 0.0 20001018 050000 0.0 20001018 052300 0.0 20001018 060000 0.0 20001018 070000 0.0 20001018 080000 0.0 20001018 090000 0.0 20001018 092400 0.0 20001018 100000 0.0 20001018 110000 0.0 20001018 112200 0.0 20001018 120000 0.0 20001018 130000 0.0 20001018 132400 0.0 20001018 140000 0.0 20001018 150000 0.0 20001018 160000 0.0 20001018 170000 0.0 20001018 172500 0.0 20001018 180000 0.0 20001018 190000 0.0 20001018 192300 0.0 20001018 200000 0.0 20001018 210000 0.0 20001018 212700 0.0 20001018 220000 0.0 20001018 230000 0.0 20001019 000000 0.0 20001019 010000 0.0 20001019 012700 0.0 20001019 020000 0.0 20001019 030000 0.0 20001019 032200 0.0 20001019 040000 0.0 20001019 050000 0.0 20001019 052700 0.0 20001019 060000 0.0 20001019 070000 0.0 20001019 080000 0.0 20001019 090000 0.0 20001019 092800 0.0 20001019 100000 0.0 20001019 110000 0.0 20001019 112200 0.0 20001019 120000 0.0 20001019 130000 0.0 20001019 132900 0.0 20001019 140000 0.0 20001019 150000 0.0 20001019 160000 0.0 20001019 170000 0.0 20001019 172900 0.0 20001019 180000 0.0 20001019 190000 0.0 20001019 192200 0.0 20001019 200000 0.0 20001019 210000 0.0 20001019 220000 0.0 20001019 230000 0.0 20001020 000000 0.0 20001020 010000 0.0 20001020 013100 0.0 20001020 020000 0.0 20001020 030000 0.0 20001020 032100 0.0 20001020 040000 0.0 20001020 050000 0.0 20001020 053200 0.0 20001020 060000 0.0 20001020 070000 0.0 20001020 080000 0.0 20001020 090000 0.0 20001020 093300 0.0 20001020 100000 0.0 20001020 110000 0.0 20001020 112200 0.0 20001020 120000 0.0 20001020 130000 0.0 20001020 133300 0.0 20001020 140000 0.0 20001020 150000 0.0 20001020 160000 0.0 20001020 170000 0.0 20001020 173400 0.0 20001020 180000 0.0 20001020 190000 0.0 20001020 192200 0.0 20001020 200000 0.0 20001020 210000 0.0 20001020 213500 0.0 20001020 220000 0.0 20001020 230000 0.0 20001021 000000 0.0 20001021 010000 0.0 20001021 013700 0.0 20001021 020000 0.0 20001021 030000 0.0 20001021 032200 0.0 20001021 040000 0.0 20001021 050000 0.0 20001021 060000 0.0 20001021 070000 0.0 20001021 080000 0.0 20001021 090000 0.0 20001021 100000 0.0 20001021 100500 0.0 20001021 110000 0.0 20001021 112200 0.0 20001021 120000 0.0 20001021 130000 0.0 20001021 140000 0.0 20001021 140700 0.0 20001021 150000 0.0 20001021 160000 0.0 20001021 170000 0.0 20001021 180000 0.0 20001021 180900 0.0 20001021 190000 0.0 20001021 192200 0.0 20001021 200000 0.0 20001021 210000 0.0 20001021 220000 0.0 20001021 221000 0.0 20001021 230000 0.0 20001022 000000 0.0 20001022 010000 0.0 20001022 020000 0.0 20001022 021200 0.0 20001022 030000 0.0 20001022 032200 0.0 20001022 040000 0.0 20001022 050000 0.0 20001022 060000 0.0 20001022 061300 0.0 20001022 070000 0.0 20001022 080000 0.0 20001022 090000 0.0 20001022 100000 0.0 20001022 101400 0.0 20001022 110000 0.0 20001022 112200 0.0 20001022 120000 0.0 20001022 130000 0.0 20001022 140000 0.0 20001022 141600 0.0 20001022 150000 0.0 20001022 160000 0.0 20001022 170000 0.0 20001022 180000 0.0 20001022 182600 0.0 20001022 190000 0.0 20001022 192200 0.0 20001022 200000 0.0 20001022 210000 0.0 20001022 220000 0.0 20001022 222800 0.0 20001022 230000 0.0 20001023 000000 0.0 20001023 010000 0.0 20001023 020000 0.0 20001023 023000 0.0 20001023 030000 0.0 20001023 032200 0.0 20001023 040000 0.0 20001023 050000 0.0 20001023 060000 0.0 20001023 063100 0.0 20001023 070000 0.0 20001023 080000 0.0 20001023 090000 0.0 20001023 100000 0.0 20001023 103300 0.0 20001023 110000 0.0 20001023 112200 0.0 20001023 120000 0.0 20001023 130000 0.0 20001023 140000 0.0 20001023 143500 0.0 20001023 150000 0.0 20001023 160000 0.0 20001023 170000 0.0 20001023 180000 0.0 20001023 183600 0.0 20001023 190000 0.0 20001023 192200 0.0 20001023 200000 0.0 20001023 210000 0.0 20001023 220000 0.0 20001023 224000 0.0 20001023 230000 0.0 20001024 000000 0.04 20001024 010000 0.0 20001024 020000 0.0 20001024 024500 0.12 20001024 030000 0.04 20001024 032200 0.0 20001024 040000 0.04 20001024 050000 0.0 20001024 060000 0.0 20001024 064700 0.0 20001024 070000 0.0 20001024 080000 0.0 20001024 090000 0.0 20001024 100000 0.0 20001024 104900 0.0 20001024 110000 0.0 20001024 112200 0.0 20001024 120000 0.0 20001024 130000 0.0 20001024 140000 0.0 20001024 145100 0.0 20001024 150000 0.0 20001024 160000 0.0 20001024 170000 0.0 20001024 180000 0.0 20001024 185300 0.0 20001024 190000 0.0 20001024 192200 0.0 20001024 200000 0.0 20001024 210000 0.0 20001024 220000 0.0 20001024 225700 0.0 20001024 230000 0.0 20001025 000000 0.0 20001025 010000 0.0 20001025 020000 0.0 20001025 030000 0.0 20001025 032200 0.0 20001025 040000 0.0 20001025 050000 0.0 20001025 060000 0.0 20001025 070000 0.0 20001025 080000 0.0 20001025 090000 0.0 20001025 100000 0.0 20001025 110000 0.0 20001025 112200 0.0 20001025 120000 0.0 20001025 130000 0.0 20001025 140000 0.0 20001025 150000 0.0 20001025 150500 0.0 20001025 160000 0.0 20001025 170000 0.0 20001025 180000 0.0 20001025 190000 0.0 20001025 190700 0.0 20001025 192200 0.0 20001025 200000 0.0 20001025 210000 0.0 20001025 220000 0.0 20001025 230000 0.0 20001025 230900 0.0 20001026 000000 0.0 20001026 010000 0.0 20001026 020000 0.0 20001026 030000 0.0 20001026 031100 0.0 20001026 032300 0.0 20001026 040000 0.0 20001026 050000 0.0 20001026 060000 0.0 20001026 070000 0.0 20001026 071700 0.0 20001026 080000 0.0 20001026 090000 0.0 20001026 100000 0.0 20001026 110000 0.0 20001026 112200 0.0 20001026 120000 0.0 20001026 130000 0.0 20001026 140000 0.0 20001026 150000 0.0 20001026 160000 0.0 20001026 170000 0.0 20001026 180000 0.0 20001026 190000 0.0 20001026 192200 0.0 20001026 200000 0.0 20001026 210000 0.0 20001026 220000 0.0 20001026 230000 0.0 20001026 232500 0.0 20001027 000000 0.0 20001027 010000 0.0 20001027 020000 0.0 20001027 030000 0.0 20001027 032200 0.0 20001027 032800 0.0 20001027 040000 0.0 20001027 050000 0.0 20001027 060000 0.0 20001027 070000 0.0 20001027 080000 0.0 20001027 090000 0.0 20001027 100000 0.0 20001027 110000 0.0 20001027 112200 0.0 20001027 113400 0.0 20001027 120000 0.0 20001027 130000 0.0 20001027 140000 0.0 20001027 150000 0.0 20001027 153600 0.0 20001027 160000 0.0 20001027 170000 0.0 20001027 180000 0.0 20001027 190000 0.0 20001027 192200 0.0 20001027 193900 0.0 20001027 200000 0.0 20001027 210000 0.0 20001027 220000 0.0 20001027 230000 0.0 20001028 000000 0.0 20001028 010000 0.0 20001028 020000 0.0 20001028 030000 0.0 20001028 032200 0.0 20001028 040000 0.0 20001028 042700 0.0 20001028 050000 0.0 20001028 060000 0.0 20001028 070000 0.0 20001028 080000 0.0 20001028 082900 0.0 20001028 090000 0.0 20001028 100000 0.0 20001028 110000 0.0 20001028 112200 0.0 20001028 120000 0.0 20001028 123200 0.0 20001028 130000 0.0 20001028 140000 0.0 20001028 150000 0.0 20001028 160000 0.0 20001028 170000 0.0 20001028 180000 0.0 20001028 190000 0.0 20001028 192200 0.0 20001028 200000 0.0 20001028 210000 0.0 20001028 220000 0.0 20001028 230000 0.0 20001029 000000 0.0 20001029 004000 0.0 20001029 010000 0.0 20001029 020000 0.0 20001029 030000 0.0 20001029 032200 0.0 20001029 040000 0.0 20001029 044300 0.0 20001029 050000 0.0 20001029 060000 0.0 20001029 070000 0.0 20001029 080000 0.0 20001029 084700 0.0 20001029 090000 0.0 20001029 100000 0.0 20001029 110000 0.0 20001029 112200 0.0 20001029 120000 0.0 20001029 124900 0.0 20001029 130000 0.0 20001029 140000 0.0 20001029 150000 0.0 20001029 160000 0.0 20001029 170000 0.0 20001029 180000 0.0 20001029 190000 0.0 20001029 192200 0.0 20001029 200000 0.0 20001029 205900 0.0 20001029 210000 0.0 20001029 220000 0.0 20001029 230000 0.0 20001030 000000 0.0 20001030 010000 0.0 20001030 010100 0.0 20001030 020000 0.0 20001030 030000 0.0 20001030 032200 0.0 20001030 040000 0.0 20001030 050000 0.0 20001030 052000 0.0 20001030 060000 0.0 20001030 070000 0.0 20001030 080000 0.0 20001030 090000 0.0 20001030 092400 0.0 20001030 100000 0.0 20001030 110000 0.0 20001030 112200 0.0 20001030 120000 0.0 20001030 122900 0.0 20001030 130000 0.0 20001030 132900 0.0 20001030 140000 0.0 20001030 150000 0.0 20001030 160000 0.0 20001030 170000 0.0 20001030 173400 0.0 20001030 180000 0.0 20001030 190000 0.0 20001030 192200 0.0 20001030 200000 0.0 20001030 210000 0.0 20001030 213800 0.0 20001030 220000 0.0 20001030 230000 0.0 20001031 000000 0.0 20001031 010000 0.0 20001031 014200 0.0 20001031 020000 0.0 20001031 030000 0.0 20001031 032200 0.0 20001031 040000 0.0 20001031 050000 0.0 20001031 054600 0.0 20001031 060000 0.0 20001031 070000 0.0 20001031 080000 0.0 20001031 090000 0.0 20001031 095000 0.0 20001031 100000 0.0 20001031 110000 0.0 20001031 112300 0.0 20001031 120000 0.0 20001031 130000 0.0 20001031 135700 0.0 20001031 140000 0.0 20001031 150000 0.0 20001031 160000 0.0 20001031 170000 0.0 20001031 180000 0.0 20001031 180100 0.0 20001031 190000 0.0 20001031 192200 0.0 20001031 200000 0.0 20001031 210000 0.0 20001031 220000 0.0 20001031 220400 0.0 20001031 230000 0.0 20001101 000000 0.0 20001101 010000 0.0 20001101 020000 0.0 20001101 020800 0.0 20001101 030000 0.0 20001101 032300 0.0 20001101 040000 0.0 20001101 050000 0.0 20001101 060000 0.0 20001101 061200 0.0 20001101 070000 0.0 20001101 080000 0.0 20001101 090000 0.0 20001101 100000 0.0 20001101 101800 0.0 20001101 110000 0.0 20001101 112200 0.0 20001101 120000 0.0 20001101 130000 0.0 20001101 140000 0.0 20001101 142200 0.0 20001101 150000 0.0 20001101 160000 0.0 20001101 170000 0.0 20001101 180000 0.0 20001101 182700 0.0 20001101 190000 0.0 20001101 192200 0.0 20001101 200000 0.0 20001101 210000 0.0 20001101 220000 0.0 20001101 223100 0.0 20001101 230000 0.0 20001102 000000 0.0 20001102 010000 0.0 20001102 020000 0.0 20001102 023400 0.0 20001102 030000 0.0 20001102 032200 0.0 20001102 040000 0.0 20001102 050000 0.0 20001102 053800 0.0 20001102 060000 0.0 20001102 063800 0.0 20001102 070000 0.0 20001102 080000 0.0 20001102 090000 0.0 20001102 100000 0.0 20001102 104100 0.0 20001102 110000 0.0 20001102 112200 0.0 20001102 120000 0.0 20001102 130000 0.0 20001102 140000 0.0 20001102 144800 0.0 20001102 150000 0.0 20001102 160000 0.0 20001102 170000 0.0 20001102 180000 0.0 20001102 185300 0.0 20001102 190000 0.0 20001102 192200 0.0 20001102 200000 0.0 20001102 210000 0.0 20001102 220000 0.0 20001102 225900 0.0 20001102 230000 0.0 20001103 000000 0.0 20001103 010000 0.0 20001103 020000 0.0 20001103 030000 0.0 20001103 030400 0.0 20001103 032200 0.0 20001103 040000 0.0 20001103 050000 0.0 20001103 060000 0.0 20001103 070000 0.0 20001103 070900 0.0 20001103 080000 0.0 20001103 090000 0.0 20001103 100000 0.0 20001103 110000 0.0 20001103 111400 0.0 20001103 112200 0.0 20001103 120000 0.0 20001103 130000 0.0 20001103 140000 0.0 20001103 150000 0.0 20001103 151700 0.0 20001103 160000 0.0 20001103 170000 0.0 20001103 180000 0.0 20001103 190000 0.0 20001103 192200 0.0 20001103 200000 0.0 20001103 210000 0.0 20001103 220000 0.0 20001103 230000 0.0 20001103 232600 0.0 20001104 000000 0.0 20001104 010000 0.0 20001104 020000 0.0 20001104 030000 0.0 20001104 032200 0.0 20001104 033400 0.0 20001104 040000 0.0 20001104 050000 0.0 20001104 060000 0.0 20001104 070000 0.0 20001104 080000 0.0 20001104 090000 0.0 20001104 100000 0.0 20001104 110000 0.0 20001104 112200 0.0 20001104 120000 0.0 20001104 130000 0.0 20001104 140000 0.0 20001104 150000 0.0 20001104 160000 0.0 20001104 170000 0.0 20001104 180000 0.0 20001104 190000 0.0 20001104 192200 0.0 20001104 200000 0.0 20001104 210000 0.0 20001104 220000 0.0 20001104 230000 0.0 20001105 000000 0.0 20001105 010000 0.0 20001105 020000 0.0 20001105 030000 0.0 20001105 032200 0.0 20001105 040000 0.0 20001105 050000 0.0 20001105 060000 0.0 20001105 070000 0.0 20001105 080000 0.0 20001105 090000 0.0 20001105 100000 0.0 20001105 110000 0.0 20001105 112200 0.0 20001105 120000 0.0 20001105 130000 0.0 20001105 140000 0.0 20001105 150000 0.0 20001105 160000 0.0 20001105 170000 0.0 20001105 180000 0.0 20001105 190000 0.0 20001105 192200 0.0 20001105 200000 0.0 20001105 210000 0.0 20001105 220000 0.0 20001105 230000 0.0 20001106 000000 0.0 20001106 010000 0.0 20001106 020000 0.0 20001106 030000 0.0 20001106 032200 0.0 20001106 040000 0.0 20001106 050000 0.0 20001106 060000 0.0 20001106 070000 0.0 20001106 080000 0.0 20001106 090000 0.0 20001106 093900 0.0 20001106 100000 0.0 20001106 110000 0.0 20001106 112200 0.0 20001106 120000 0.0 20001106 130000 0.0 20001106 132100 0.0 20001106 140000 0.0 20001106 150000 0.08 20001106 160000 0.0 20001106 170000 0.04 20001106 172100 0.0 20001106 180000 0.0 20001106 190000 0.0 20001106 192200 0.04 20001106 200000 0.0 20001106 210000 0.0 20001106 220000 0.04 20001106 230000 0.24 20001107 000000 0.08 20001107 010000 0.0 20001107 020000 0.0 20001107 030000 0.0 20001107 032200 0.0 20001107 040000 0.0 20001107 050000 0.0 20001107 060000 0.0 20001107 070000 0.0 20001107 080000 0.0 20001107 090000 0.0 20001107 100000 0.0 20001107 110000 0.0 20001107 112200 0.0 20001107 120000 0.0 20001107 130000 0.0 20001107 132300 0.0 20001107 140000 0.0 20001107 150000 0.0 20001107 160000 0.0 20001107 170000 0.0 20001107 172300 0.0 20001107 180000 0.0 20001107 190000 0.0 20001107 192200 0.0 20001107 200000 0.0 20001107 210000 0.0 20001107 212300 0.0 20001107 220000 0.0 20001107 230000 0.0 20001108 000000 0.0 20001108 010000 0.0 20001108 020000 0.0 20001108 030000 0.0 20001108 032300 0.0 20001108 040000 0.0 20001108 050000 0.0 20001108 060000 0.0 20001108 070000 0.0 20001108 080000 0.0 20001108 090000 0.0 20001108 100000 0.0 20001108 110000 0.0 20001108 120000 0.0 20001108 122600 0.0 20001108 130000 0.0 20001108 132600 0.0 20001108 140000 0.0 20001108 150000 0.0 20001108 160000 0.0 20001108 162600 0.0 20001108 170000 0.0 20001108 172600 0.0 20001108 180000 0.0 20001108 182100 0.0 20001108 190000 0.0 20001108 192100 0.0 20001108 200000 0.0 20001108 202700 0.0 20001108 210000 0.0 20001108 212700 0.0 20001108 220000 0.0 20001108 223400 0.04 20001108 223500 0.0 20001108 223600 0.0 20001108 230000 0.0 20001108 233400 0.04 20001108 233500 0.0 20001108 233600 0.0 20001109 000000 0.0 20001109 002700 0.0 20001109 010000 0.0 20001109 020000 0.12 20001109 022100 0.0 20001109 030000 0.04 20001109 040000 0.04 20001109 050000 0.04 20001109 060000 0.0 20001109 070000 0.04 20001109 080000 0.0 20001109 082800 0.0 20001109 090000 0.04 20001109 100000 0.16 20001109 100200 0.04 20001109 100300 0.0 20001109 102100 0.20 20001109 110000 0.0 20001109 114100 0.32 20001109 114200 0.0 20001109 120000 0.12 20001109 122800 0.08 20001109 130000 0.04 20001109 140000 0.08 20001109 150000 0.16 20001109 150900 0.04 20001109 160000 0.0 20001109 163000 0.04 20001109 170000 0.0 20001109 180000 0.0 20001109 182100 0.0 20001109 190000 0.0 20001109 200000 0.0 20001109 203100 0.0 20001109 210000 0.0 20001109 220000 0.0 20001109 230000 0.0 20001110 000000 0.0 20001110 003100 0.0 20001110 010000 0.0 20001110 020000 0.0 20001110 022100 0.0 20001110 030000 0.0 20001110 040000 0.0 20001110 043200 0.0 20001110 050000 0.0 20001110 060000 0.0 20001110 070000 0.0 20001110 080000 0.0 20001110 083600 0.0 20001110 090000 0.0 20001110 100000 0.0 20001110 102100 0.0 20001110 110000 0.0 20001110 120000 0.0 20001110 124400 0.0 20001110 130000 0.0 20001110 140000 0.0 20001110 150000 0.0 20001110 160000 0.0 20001110 164500 0.0 20001110 170000 0.0 20001110 180000 0.0 20001110 182100 0.0 20001110 190000 0.0 20001110 200000 0.0 20001110 205000 0.0 20001110 210000 0.0 20001110 220000 0.0 20001110 230000 0.0 20001111 000000 0.0 20001111 005200 0.0 20001111 010000 0.0 20001111 020000 0.0 20001111 022100 0.0 20001111 030000 0.0 20001111 040000 0.0 20001111 045300 0.0 20001111 050000 0.0 20001111 060000 0.0 20001111 070000 0.0 20001111 080000 0.0 20001111 085500 0.0 20001111 090000 0.0 20001111 100000 0.0 20001111 102100 0.0 20001111 110000 0.0 20001111 120000 0.0 20001111 130000 0.0 20001111 130600 0.0 20001111 140000 0.0 20001111 150000 0.0 20001111 160000 0.0 20001111 170000 0.0 20001111 170700 0.0 20001111 180000 0.0 20001111 182100 0.0 20001111 190000 0.0 20001111 200000 0.0 20001111 210000 0.0 20001111 211000 0.0 20001111 220000 0.0 20001111 230000 0.0 20001112 000000 0.0 20001112 010000 0.0 20001112 011100 0.0 20001112 020000 0.0 20001112 022100 0.0 20001112 030000 0.0 20001112 040000 0.0 20001112 050000 0.0 20001112 052300 0.0 20001112 060000 0.0 20001112 070000 0.0 20001112 080000 0.0 20001112 090000 0.0 20001112 093100 0.0 20001112 100000 0.0 20001112 102100 0.0 20001112 110000 0.0 20001112 120000 0.0 20001112 130000 0.0 20001112 133300 0.0 20001112 140000 0.0 20001112 150000 0.0 20001112 160000 0.0 20001112 170000 0.0 20001112 174400 0.0 20001112 180000 0.0 20001112 182100 0.0 20001112 190000 0.0 20001112 200000 0.0 20001112 210000 0.0 20001112 214600 0.0 20001112 220000 0.0 20001112 230000 0.0 20001113 000000 0.04 20001113 010000 0.08 20001113 015700 0.04 20001113 020000 0.0 20001113 022100 0.04 20001113 030000 0.04 20001113 040000 0.04 20001113 050000 0.04 20001113 060000 0.04 20001113 060100 0.0 20001113 070000 0.0 20001113 080000 0.0 20001113 090000 0.04 20001113 100000 0.0 20001113 101100 0.0 20001113 102100 0.0 20001114 210000 0.0 20001114 220000 0.0 20001114 230000 0.0 20001115 000000 0.0 20001115 010000 0.0 20001115 020000 0.0 20001115 030000 0.0 20001115 040000 0.0 20001115 050000 0.0 20001115 060000 0.0 20001115 070000 0.0 20001115 080000 0.0 20001115 082100 0.0 20001115 090000 0.0 20001115 100000 0.0 20001115 110000 0.0 20001115 120000 0.0 20001115 122100 0.0 20001115 130000 0.0 20001115 140000 0.0 20001115 150000 0.0 20001115 160000 0.0 20001115 162100 0.0 20001115 170000 0.0 20001115 180000 0.0 20001115 182100 0.0 20001115 190000 0.0 20001115 200000 0.0 20001115 202100 0.0 20001115 210000 0.0 20001115 220000 0.0 20001115 230000 0.0 20001116 000000 0.0 20001116 002100 0.0 20001116 010000 0.0 20001116 020000 0.0 20001116 022100 0.0 20001116 030000 0.0 20001116 040000 0.0 20001116 042100 0.0 20001116 050000 0.0 20001116 060000 0.0 20001116 070000 0.0 20001116 080000 0.0 20001116 090000 0.0 20001116 100000 0.0 20001116 102100 0.0 20001116 110000 0.0 20001116 120000 0.0 20001116 122100 0.0 20001116 130000 0.0 20001116 140000 0.0 20001116 150000 0.0 20001116 160000 0.0 20001116 162100 0.0 20001116 170000 0.0 20001116 180000 0.0 20001116 190000 0.0 20001116 200000 0.0 20001116 202100 0.0 20001116 210000 0.0 20001116 220000 0.0 20001116 230000 0.0 20001117 000000 0.0 20001117 002100 0.0 20001117 010000 0.0 20001117 020000 0.0 20001117 030000 0.0 20001117 040000 0.0 20001117 042100 0.0 20001117 050000 0.0 20001117 060000 0.0 20001117 070000 0.0 20001117 080000 0.0 20001117 082100 0.0 20001117 090000 0.0 20001117 100000 0.0 20001117 110000 0.0 20001117 120000 0.0 20001117 122100 0.0 20001117 130000 0.0 20001117 140000 0.0 20001117 150000 0.0 20001117 150500 0.0 20001117 160000 0.0 20001117 170000 0.0 20001117 180000 0.0 20001117 182100 0.0 20001117 190000 0.0 20001117 200000 0.0 20001117 210000 0.0 20001117 220000 0.0 20001117 230000 0.0 20001118 000000 0.0 20001118 010000 0.0 20001118 020000 0.0 20001118 022100 0.0 20001118 030000 0.0 20001118 040000 0.0 20001118 042200 0.0 20001118 050000 0.0 20001118 060000 0.0 20001118 070000 0.0 20001118 080000 0.0 20001118 082100 0.0 20001118 090000 0.0 20001118 100000 0.0 20001118 102100 0.0 20001118 110000 0.0 20001118 120000 0.0 20001118 122200 0.0 20001118 130000 0.0 20001118 140000 0.0 20001118 150000 0.0 20001118 160000 0.0 20001118 162500 0.0 20001118 170000 0.0 20001118 180000 0.0 20001118 182100 0.0 20001118 190000 0.0 20001118 200000 0.0 20001118 202500 0.0 20001118 210000 0.0 20001118 220000 0.0 20001118 230000 0.0 20001119 000000 0.0 20001119 002500 0.0 20001119 010000 0.0 20001119 020000 0.0 20001119 022100 0.0 20001119 030000 0.0 20001119 040000 0.0 20001119 042500 0.0 20001119 050000 0.0 20001119 060000 0.0 20001119 070000 0.0 20001119 080000 0.0 20001119 082500 0.0 20001119 090000 0.0 20001119 100000 0.0 20001119 102100 0.0 20001119 110000 0.0 20001119 120000 0.0 20001119 122600 0.0 20001119 130000 0.0 20001119 140000 0.0 20001119 150000 0.0 20001119 160000 0.0 20001119 162600 0.0 20001119 170000 0.0 20001119 180000 0.0 20001119 182100 0.0 20001119 190000 0.0 20001119 200000 0.0 20001119 202600 0.0 20001119 210000 0.0 20001119 220000 0.0 20001119 230000 0.0 20001120 000000 0.0 20001120 002700 0.0 20001120 010000 0.0 20001120 020000 0.0 20001120 022100 0.0 20001120 030000 0.0 20001120 040000 0.0 20001120 042700 0.0 20001120 050000 0.0 20001120 060000 0.0 20001120 070000 0.0 20001120 080000 0.0 20001120 082800 0.0 20001120 090000 0.0 20001120 100000 0.0 20001120 102100 0.0 20001120 110000 0.0 20001120 120000 0.0 20001120 122800 0.0 20001120 130000 0.0 20001120 140000 0.0 20001120 150000 0.0 20001120 160000 0.0 20001120 162800 0.0 20001120 170000 0.0 20001120 180000 0.0 20001120 182100 0.0 20001120 190000 0.0 20001120 200000 0.0 20001120 202800 0.0 20001120 210000 0.0 20001120 220000 0.0 20001120 230000 0.0 20001121 000000 0.0 20001121 002900 0.0 20001121 010000 0.0 20001121 020000 0.0 20001121 022100 0.0 20001121 030000 0.0 20001121 040000 0.0 20001121 042900 0.0 20001121 050000 0.0 20001121 060000 0.0 20001121 070000 0.0 20001121 080000 0.0 20001121 083000 0.0 20001121 090000 0.0 20001121 100000 0.0 20001121 102100 0.0 20001121 110000 0.0 20001121 120000 0.0 20001121 122100 0.0 20001121 130000 0.0 20001121 140000 0.0 20001121 150000 0.0 20001121 160000 0.0 20001121 162100 0.0 20001121 170000 0.0 20001121 180000 0.0 20001121 182100 0.0 20001121 190000 0.0 20001121 200000 0.0 20001121 202000 0.0 20001121 210000 0.0 20001121 220000 0.0 20001121 230000 0.0 20001122 000000 0.0 20001122 002100 0.0 20001122 010000 0.0 20001122 020000 0.0 20001122 022100 0.0 20001122 030000 0.0 20001122 040000 0.0 20001122 050000 0.0 20001122 060000 0.0 20001122 070000 0.0 20001122 080000 0.0 20001122 082100 0.0 20001122 090000 0.0 20001122 100000 0.0 20001122 102100 0.0 20001122 110000 0.0 20001122 120000 0.0 20001122 130000 0.0 20001122 140000 0.0 20001122 150000 0.0 20001122 160000 0.0 20001122 162100 0.0 20001122 170000 0.0 20001122 180000 0.0 20001122 190000 0.0 20001122 200000 0.0 20001122 202100 0.0 20001122 210000 0.0 20001122 220000 0.0 20001122 230000 0.0 20001123 000000 0.0 20001123 002100 0.0 20001123 010000 0.0 20001123 020000 0.0 20001123 030000 0.0 20001123 040000 0.0 20001123 042100 0.0 20001123 050000 0.0 20001123 060000 0.0 20001123 070000 0.0 20001123 080000 0.0 20001123 082100 0.0 20001123 090000 0.0 20001123 100000 0.0 20001123 110000 0.0 20001123 120000 0.0 20001123 122000 0.0 20001123 130000 0.0 20001123 140000 0.0 20001123 150000 0.0 20001123 160000 0.0 20001123 162100 0.0 20001123 170000 0.0 20001123 180000 0.0 20001123 190000 0.0 20001123 200000 0.0 20001123 202100 0.0 20001123 210000 0.0 20001123 220000 0.0 20001123 230000 0.0 20001124 000000 0.0 20001124 002000 0.0 20001124 010000 0.0 20001124 020000 0.0 20001124 030000 0.0 20001124 040000 0.0 20001124 042000 0.0 20001124 050000 0.0 20001124 060000 0.0 20001124 070000 0.0 20001124 080000 0.0 20001124 082100 0.0 20001124 090000 0.0 20001124 100000 0.0 20001124 110000 0.0 20001124 120000 0.0 20001124 122100 0.0 20001124 130000 0.0 20001124 140000 0.0 20001124 150000 0.0 20001124 160000 0.0 20001124 162100 0.0 20001124 170000 0.0 20001124 180000 0.0 20001124 190000 0.0 20001124 200000 0.0 20001124 202200 0.0 20001124 210000 0.0 20001124 220000 0.0 20001124 230000 0.0 20001125 000000 0.0 20001125 002200 0.0 20001125 010000 0.0 20001125 020000 0.0 20001125 030000 0.0 20001125 040000 0.0 20001125 042200 0.0 20001125 050000 0.0 20001125 060000 0.0 20001125 070000 0.0 20001125 080000 0.0 20001125 082300 0.0 20001125 090000 0.0 20001125 100000 0.0 20001125 110000 0.0 20001125 120000 0.0 20001125 122300 0.0 20001125 130000 0.0 20001125 140000 0.04 20001125 150000 0.04 20001125 160000 0.08 20001125 162300 0.0 20001125 170000 0.04 20001125 180000 0.04 20001125 190000 0.0 20001125 200000 0.04 20001125 202400 0.0 20001125 210000 0.04 20001125 220000 0.04 20001125 230000 0.0 20001126 000000 0.0 20001126 002400 0.0 20001126 010000 0.0 20001126 020000 0.0 20001126 030000 0.04 20001126 040000 0.0 20001126 042500 0.0 20001126 050000 0.0 20001126 060000 0.0 20001126 070000 0.0 20001126 080000 0.0 20001126 082500 0.0 20001126 090000 0.0 20001126 100000 0.0 20001126 110000 0.0 20001126 120000 0.0 20001126 122500 0.0 20001126 130000 0.0 20001126 140000 0.0 20001126 150000 0.0 20001126 160000 0.0 20001126 162500 0.0 20001126 170000 0.0 20001126 180000 0.0 20001126 190000 0.04 20001126 200000 0.0 20001126 202600 0.0 20001126 210000 0.0 20001126 220000 0.0 20001126 230000 0.0 20001127 000000 0.0 20001127 002600 0.0 20001127 010000 0.0 20001127 020000 0.0 20001127 030000 0.0 20001127 040000 0.0 20001127 042600 0.0 20001127 050000 0.0 20001127 060000 0.0 20001127 070000 0.0 20001127 080000 0.0 20001127 082700 0.0 20001127 090000 0.0 20001127 100000 0.0 20001127 110000 0.0 20001127 120000 0.0 20001127 122100 0.0 20001127 130000 0.0 20001127 140000 0.0 20001127 150000 0.0 20001127 160000 0.0 20001127 162100 0.0 20001127 170000 0.0 20001127 180000 0.0 20001127 182000 0.0 20001127 190000 0.0 20001127 200000 0.0 20001127 202100 0.0 20001127 210000 0.0 20001127 220000 0.0 20001127 230000 0.0 20001128 000000 0.0 20001128 002200 0.0 20001128 010000 0.0 20001128 020000 0.0 20001128 022100 0.0 20001128 030000 0.0 20001128 040000 0.0 20001128 042300 0.0 20001128 050000 0.0 20001128 060000 0.0 20001128 070000 0.0 20001128 080000 0.0 20001128 082300 0.0 20001128 090000 0.0 20001128 100000 0.0 20001128 102000 0.0 20001128 110000 0.0 20001128 120000 0.0 20001128 122500 0.0 20001128 130000 0.0 20001128 140000 0.0 20001128 150000 0.0 20001128 160000 0.0 20001128 162600 0.0 20001128 170000 0.0 20001128 180000 0.0 20001128 182000 0.0 20001128 190000 0.0 20001128 200000 0.0 20001128 210000 0.0 20001128 220000 0.0 20001128 230000 0.0 20001129 000000 0.0 20001129 002800 0.0 20001129 010000 0.0 20001129 020000 0.0 20001129 022100 0.0 20001129 030000 0.04 20001129 040000 0.04 20001129 044400 0.08 20001129 044500 0.0 20001129 050000 0.0 20001129 060000 0.04 20001129 070000 0.0 20001129 080000 0.0 20001129 083100 0.0 20001129 090000 0.0 20001129 100000 0.0 20001129 102200 0.0 20001129 110000 0.0 20001129 120000 0.0 20001129 130000 0.0 20001129 140000 0.0 20001129 150000 0.0 20001129 160000 0.0 20001129 170000 0.0 20001129 180000 0.0 20001129 182200 0.0 20001129 190000 0.0 20001129 200000 0.0 20001129 203400 0.0 20001129 210000 0.0 20001129 220000 0.0 20001129 230000 0.0 20001130 000000 0.0 20001130 003500 0.0 20001130 010000 0.0 20001130 020000 0.0 20001130 022000 0.0 20001130 030000 0.0 20001130 040000 0.0 20001130 043600 0.0 20001130 050000 0.0 20001130 060000 0.0 20001130 070000 0.0 20001130 080000 0.0 20001130 083700 0.0 20001130 090000 0.0 20001130 100000 0.0 20001130 102000 0.0 20001130 110000 0.0 20001130 120000 0.0 20001130 130000 0.0 20001130 140000 0.0 20001130 150000 0.0 20001130 160000 0.0 20001130 170000 0.0 20001130 180000 0.0 20001130 182100 0.0 20001130 190000 0.0 20001130 200000 0.0 20001130 210000 0.0 20001130 220000 0.0 20001130 230000 0.0 20001201 000000 0.0 20001201 010000 0.0 20001201 020000 0.0 20001201 022000 0.0 20001201 030000 0.0 20001201 040000 0.0 20001201 050000 0.0 20001201 060000 0.0 20001201 070000 0.0 20001201 080000 0.0 20001201 090000 0.0 20001201 100000 0.0 20001201 102000 0.0 20001201 110000 0.0 20001201 120000 0.04 20001201 122000 0.0 20001201 130000 0.0 20001201 140000 0.0 20001201 150000 0.0 20001201 160000 0.0 20001201 162000 0.0 20001201 170000 0.0 20001201 180000 0.0 20001201 182000 0.0 20001201 190000 0.0 20001201 200000 0.0 20001201 202100 0.0 20001201 210000 0.0 20001201 220000 0.0 20001201 230000 0.0 20001202 000000 0.0 20001202 010000 0.0 20001202 020000 0.0 20001202 022100 0.0 20001202 030000 0.0 20001202 040000 0.0 20001202 042100 0.0 20001202 050000 0.0 20001202 060000 0.0 20001202 070000 0.0 20001202 080000 0.04 20001202 090000 0.0 20001202 100000 0.0 20001202 102100 0.0 20001202 110000 0.0 20001202 120000 0.0 20001202 122100 0.0 20001202 130000 0.0 20001202 140000 0.0 20001202 150000 0.0 20001202 160000 0.0 20001202 170000 0.0 20001202 180000 0.0 20001202 182000 0.0 20001202 190000 0.0 20001202 200000 0.0 20001202 202100 0.0 20001202 210000 0.0 20001202 220000 0.0 20001202 230000 0.0 20001203 000000 0.0 20001203 002100 0.0 20001203 010000 0.0 20001203 020000 0.0 20001203 022100 0.0 20001203 030000 0.0 20001203 040000 0.0 20001203 042100 0.0 20001203 050000 0.0 20001203 060000 0.0 20001203 070000 0.0 20001203 080000 0.0 20001203 090000 0.0 20001203 100000 0.0 20001203 102000 0.0 20001203 110000 0.0 20001203 120000 0.0 20001203 122200 0.0 20001203 130000 0.0 20001203 140000 0.0 20001203 150000 0.0 20001203 160000 0.0 20001203 162300 0.0 20001203 170000 0.0 20001203 180000 0.0 20001203 182000 0.0 20001203 190000 0.0 20001203 200000 0.0 20001203 202400 0.0 20001203 210000 0.0 20001203 220000 0.0 20001203 230000 0.0 20001204 000000 0.0 20001204 002500 0.0 20001204 010000 0.0 20001204 020000 0.0 20001204 022000 0.0 20001204 030000 0.0 20001204 040000 0.0 20001204 042600 0.0 20001204 050000 0.0 20001204 060000 0.0 20001204 070000 0.0 20001204 080000 0.0 20001204 082700 0.0 20001204 090000 0.0 20001204 100000 0.0 20001204 102100 0.0 20001204 110000 0.0 20001204 120000 0.0 20001204 122700 0.0 20001204 130000 0.0 20001204 140000 0.0 20001204 150000 0.0 20001204 160000 0.0 20001204 162800 0.0 20001204 170000 0.0 20001204 180000 0.0 20001204 182100 0.0 20001204 190000 0.0 20001204 200000 0.0 20001204 203100 0.0 20001204 210000 0.0 20001204 220000 0.0 20001204 230000 0.0 20001205 000000 0.0 20001205 003200 0.0 20001205 010000 0.0 20001205 020000 0.0 20001205 022100 0.0 20001205 030000 0.0 20001205 040000 0.0 20001205 043700 0.0 20001205 050000 0.0 20001205 060000 0.0 20001205 070000 0.0 20001205 080000 0.0 20001205 083800 0.0 20001205 090000 0.0 20001205 100000 0.0 20001205 102000 0.0 20001205 110000 0.0 20001205 120000 0.0 20001205 123900 0.0 20001205 130000 0.0 20001205 140000 0.0 20001205 150000 0.0 20001205 160000 0.0 20001205 164000 0.0 20001205 180000 0.0 20001205 182200 0.0 20001205 190000 0.0 20001205 200000 0.0 20001205 204300 0.0 20001205 210000 0.0 20001205 220000 0.0 20001205 230000 0.0 20001206 000000 0.0 20001206 004700 0.0 20001206 010000 0.0 20001206 020000 0.0 20001206 022200 0.0 20001206 030000 0.0 20001206 040000 0.0 20001206 044800 0.0 20001206 050000 0.0 20001206 060000 0.0 20001206 070000 0.0 20001206 080000 0.0 20001206 085100 0.0 20001206 090000 0.0 20001206 100000 0.0 20001206 110000 0.0 20001206 120000 0.0 20001206 125200 0.0 20001206 130000 0.0 20001206 140000 0.0 20001206 150000 0.0 20001206 160000 0.0 20001206 165800 0.0 20001206 170000 0.0 20001206 180000 0.0 20001206 190000 0.0 20001206 200000 0.0 20001206 210000 0.0 20001206 220000 0.0 20001206 230000 0.0 20001207 000000 0.0 20001207 010000 0.0 20001207 011000 0.0 20001207 020000 0.0 20001207 030000 0.0 20001207 040000 0.0 20001207 050000 0.0 20001207 052500 0.0 20001207 060000 0.0 20001207 070000 0.0 20001207 080000 0.0 20001207 090000 0.0 20001207 093200 0.0 20001207 100000 0.0 20001207 110000 0.0 20001207 120000 0.0 20001207 130000 0.0 20001207 135600 0.0 20001207 140000 0.0 20001207 150000 0.0 20001207 160000 0.0 20001207 170000 0.0 20001207 175900 0.0 20001207 180000 0.0 20001207 190000 0.0 20001207 200000 0.0 20001207 210000 0.0 20001207 220000 0.0 20001207 220300 0.0 20001207 230000 0.0 20001208 000000 0.0 20001208 010000 0.0 20001208 020000 0.0 20001208 021600 0.0 20001208 030000 0.0 20001208 040000 0.0 20001208 050000 0.0 20001208 060000 0.0 20001208 062000 0.0 20001208 070000 0.0 20001208 080000 0.0 20001208 090000 0.0 20001208 100000 0.0 20001208 104100 0.0 20001208 110000 0.0 20001208 120000 0.0 20001208 130000 0.0 20001208 140000 0.04 20001208 144600 0.0 20001208 150000 0.0 20001208 160000 0.0 20001208 170000 0.0 20001208 180000 0.0 20001208 182200 0.0 20001208 185100 0.0 20001208 190000 0.0 20001208 200000 0.0 20001208 210000 0.0 20001208 220000 0.0 20001208 230000 0.0 20001208 230500 0.0 20001209 000000 0.0 20001209 010000 0.0 20001209 020000 0.0 20001209 022100 0.0 20001209 030000 0.0 20001209 031000 0.0 20001209 040000 0.0 20001209 050000 0.0 20001209 060000 0.0 20001209 070000 0.0 20001209 071600 0.0 20001209 080000 0.0 20001209 090000 0.0 20001209 100000 0.0 20001209 102100 0.0 20001209 110000 0.0 20001209 112200 0.0 20001209 120000 0.0 20001209 130000 0.0 20001209 140000 0.0 20001209 150000 0.0 20001209 152800 0.0 20001209 160000 0.0 20001209 170000 0.0 20001209 180000 0.0 20001209 182100 0.0 20001209 190000 0.0 20001209 194700 0.0 20001209 200000 0.0 20001209 210000 0.0 20001209 220000 0.0 20001209 230000 0.0 20001209 235300 0.0 20001210 000000 0.0 20001210 010000 0.0 20001210 020000 0.0 20001210 022100 0.0 20001210 030000 0.0 20001210 040000 0.0 20001210 041900 0.0 20001210 050000 0.0 20001210 060000 0.0 20001210 070000 0.0 20001210 080000 0.0 20001210 090000 0.0 20001210 100000 0.0 20001210 102100 0.0 20001210 110000 0.0 20001210 120000 0.0 20001210 130000 0.0 20001210 140000 0.04 20001210 150000 0.04 20001210 160000 0.0 20001210 170000 0.0 20001210 180000 0.0 20001210 182100 0.0 20001210 190000 0.0 20001210 200000 0.0 20001210 210000 0.0 20001210 220000 0.0 20001210 230000 0.0 20001211 000000 0.0 20001211 010000 0.0 20001211 020000 0.0 20001211 022100 0.0 20001211 030000 0.0 20001211 040000 0.0 20001211 050000 0.0 20001211 060000 0.0 20001211 070000 0.0 20001211 080000 0.0 20001211 090000 0.0 20001211 100000 0.0 20001211 102200 0.0 20001211 110000 0.0 20001211 120000 0.04 20001211 130000 0.0 20001211 140000 0.0 20001211 150000 0.0 20001211 160000 0.0 20001211 170000 0.0 20001211 180000 0.0 20001211 182200 0.0 20001211 190000 0.0 20001211 200000 0.0 20001211 210000 0.0 20001211 220000 0.0 20001211 230000 0.0 20001212 000000 0.0 20001212 010000 0.0 20001212 020000 0.0 20001212 022100 0.0 20001212 030000 0.0 20001212 040000 0.0 20001212 050000 0.0 20001212 060000 0.0 20001212 070000 0.0 20001212 080000 0.0 20001212 081400 0.0 20001212 082400 0.0 20001212 090000 0.0 20001212 100000 0.0 20001212 102100 0.0 20001212 110000 0.0 20001212 120000 0.0 20001212 122100 0.0 20001212 130000 0.0 20001212 140000 0.0 20001212 150000 0.0 20001212 160000 0.0 20001212 162100 0.0 20001212 170000 0.0 20001212 180000 0.0 20001212 182100 0.0 20001212 190000 0.0 20001212 200000 0.0 20001212 202100 0.0 20001212 210000 0.0 20001212 220000 0.0 20001212 230000 0.0 20001213 000000 0.0 20001213 002100 0.0 20001213 010000 0.0 20001213 020000 0.0 20001213 022100 0.0 20001213 030000 0.0 20001213 040000 0.0 20001213 050000 0.0 20001213 060000 0.0 20001213 070000 0.0 20001213 080000 0.0 20001213 082100 0.0 20001213 090000 0.0 20001213 100000 0.0 20001213 110000 0.0 20001213 120000 0.0 20001213 122100 0.0 20001213 130000 0.0 20001213 132800 0.0 20001213 140000 0.0 20001213 150000 0.0 20001213 160000 0.0 20001213 162100 0.0 20001213 170000 0.0 20001213 180000 0.0 20001213 182100 0.0 20001213 190000 0.0 20001213 200000 0.0 20001213 202200 0.0 20001213 210000 0.0 20001213 220000 0.0 20001213 230000 0.0 20001214 000000 0.0 20001214 002100 0.0 20001214 010000 0.0 20001214 020000 0.0 20001214 022100 0.0 20001214 030000 0.0 20001214 040000 0.0 20001214 050000 0.0 20001214 060000 0.0 20001214 070000 0.0 20001214 080000 0.0 20001214 090000 0.0 20001214 100000 0.0 20001214 102100 0.0 20001214 110000 0.0 20001214 120000 0.0 20001214 122200 0.0 20001214 130000 0.0 20001214 130600 0.0 20001214 140000 0.0 20001214 150000 0.0 20001214 160000 0.0 20001214 162200 0.0 20001214 170000 0.0 20001214 180000 0.0 20001214 182100 0.0 20001214 190000 0.0 20001214 200000 0.0 20001214 202200 0.0 20001214 210000 0.0 20001214 220000 0.0 20001214 230000 0.0 20001215 000000 0.0 20001215 002300 0.0 20001215 010000 0.0 20001215 020000 0.0 20001215 022100 0.0 20001215 030000 0.0 20001215 040000 0.0 20001215 042300 0.0 20001215 050000 0.0 20001215 060000 0.0 20001215 070000 0.0 20001215 080000 0.0 20001215 090000 0.0 20001215 100000 0.0 20001215 102100 0.0 20001215 110000 0.0 20001215 120000 0.0 20001215 122400 0.0 20001215 130000 0.0 20001215 140000 0.0 20001215 150000 0.0 20001215 160000 0.0 20001215 170000 0.0 20001215 180000 0.0 20001215 182100 0.0 20001215 190000 0.0 20001215 200000 0.0 20001215 210000 0.0 20001215 220000 0.0 20001215 230000 0.0 20001216 000000 0.0 20001216 010000 0.0 20001216 020000 0.0 20001216 022100 0.0 20001216 030000 0.0 20001216 040000 0.0 20001216 050000 0.0 20001216 060000 0.0 20001216 070000 0.0 20001216 080000 0.0 20001216 090000 0.0 20001216 100000 0.04 20001216 102100 0.0 20001216 110000 0.0 20001216 120000 0.0 20001216 130000 0.0 20001216 140000 0.0 20001216 150000 0.0 20001216 160000 0.0 20001216 170000 0.0 20001216 180000 0.0 20001216 182100 0.0 20001216 190000 0.0 20001216 200000 0.0 20001216 210000 0.0 20001216 220000 0.0 20001216 230000 0.0 20001217 000000 0.0 20001217 010000 0.0 20001217 020000 0.0 20001217 022100 0.0 20001217 030000 0.0 20001217 040000 0.0 20001217 050000 0.0 20001217 060000 0.0 20001217 070000 0.0 20001217 080000 0.0 20001217 090000 0.0 20001217 100000 0.0 20001217 102100 0.0 20001217 110000 0.0 20001217 120000 0.0 20001217 130000 0.0 20001217 140000 0.0 20001217 140200 0.0 20001217 150000 0.0 20001217 160000 0.0 20001217 162100 0.0 20001217 170000 0.0 20001217 180000 0.0 20001217 182100 0.0 20001217 190000 0.0 20001217 200000 0.0 20001217 210000 0.0 20001217 220000 0.0 20001217 230000 0.0 20001218 000000 0.0 20001218 002100 0.0 20001218 010000 0.0 20001218 020000 0.0 20001218 022100 0.0 20001218 030000 0.0 20001218 040000 0.0 20001218 042100 0.0 20001218 050000 0.0 20001218 060000 0.0 20001218 070000 0.0 20001218 080000 0.0 20001218 082100 0.0 20001218 090000 0.0 20001218 100000 0.0 20001218 102100 0.0 20001218 110000 0.0 20001218 120000 0.0 20001218 122100 0.0 20001218 130000 0.0 20001218 140000 0.0 20001218 150000 0.0 20001218 160000 0.0 20001218 162100 0.0 20001218 170000 0.0 20001218 180000 0.0 20001218 182100 0.0 20001218 190000 0.0 20001218 200000 0.0 20001218 202100 0.0 20001218 210000 0.0 20001218 220000 0.0 20001218 230000 0.0 20001219 000000 0.0 20001219 002100 0.0 20001219 010000 0.0 20001219 020000 0.0 20001219 022100 0.0 20001219 030000 0.0 20001219 040000 0.0 20001219 042100 0.0 20001219 050000 0.0 20001219 060000 0.0 20001219 070000 0.0 20001219 080000 0.0 20001219 082100 0.0 20001219 090000 0.0 20001219 100000 0.0 20001219 102100 0.0 20001219 110000 0.0 20001219 120000 0.0 20001219 122100 0.0 20001219 130000 0.04 20001219 140000 0.0 20001219 150000 0.0 20001219 160000 0.0 20001219 162100 0.0 20001219 170000 0.0 20001219 180000 0.0 20001219 182100 0.0 20001219 190000 0.0 20001219 200000 0.0 20001219 202100 0.0 20001219 210000 0.0 20001219 220000 0.0 20001219 230000 0.0 20001220 000000 0.0 20001220 002100 0.0 20001220 010000 0.0 20001220 020000 0.0 20001220 022100 0.0 20001220 030000 0.0 20001220 040000 0.0 20001220 042100 0.0 20001220 050000 0.0 20001220 060000 0.0 20001220 070000 0.0 20001220 080000 0.0 20001220 082100 0.0 20001220 090000 0.0 20001220 100000 0.0 20001220 102100 0.0 20001220 110000 0.0 20001220 120000 0.0 20001220 122100 0.0 20001220 130000 0.0 20001220 140000 0.0 20001220 150000 0.0 20001220 160000 0.0 20001220 162200 0.0 20001220 170000 0.0 20001220 180000 0.0 20001220 182100 0.0 20001220 190000 0.0 20001220 200000 0.0 20001220 202200 0.0 20001220 210000 0.0 20001220 220000 0.0 20001220 230000 0.0 20001221 000000 0.0 20001221 002200 0.0 20001221 010000 0.0 20001221 020000 0.0 20001221 022100 0.0 20001221 030000 0.0 20001221 040000 0.0 20001221 042200 0.0 20001221 050000 0.0 20001221 060000 0.0 20001221 070000 0.0 20001221 080000 0.0 20001221 082200 0.0 20001221 090000 0.0 20001221 100000 0.0 20001221 102100 0.0 20001221 110000 0.0 20001221 120000 0.0 20001221 122200 0.0 20001221 130000 0.0 20001221 140000 0.0 20001221 150000 0.0 20001221 160000 0.0 20001221 162300 0.0 20001221 170000 0.0 20001221 180000 0.0 20001221 182100 0.0 20001221 190000 0.0 20001221 200000 0.0 20001221 202300 0.0 20001221 210000 0.0 20001221 220000 0.0 20001221 230000 0.0 20001222 000000 0.0 20001222 002400 0.0 20001222 010000 0.0 20001222 020000 0.0 20001222 022100 0.0 20001222 030000 0.0 20001222 040000 0.0 20001222 042400 0.0 20001222 050000 0.0 20001222 060000 0.0 20001222 070000 0.0 20001222 080000 0.0 20001222 082400 0.0 20001222 090000 0.0 20001222 100000 0.0 20001222 102100 0.0 20001222 110000 0.0 20001222 120000 0.0 20001222 122400 0.0 20001222 130000 0.0 20001222 140000 0.0 20001222 150000 0.0 20001222 160000 0.0 20001222 162500 0.0 20001222 170000 0.0 20001222 180000 0.0 20001222 182100 0.0 20001222 190000 0.0 20001222 200000 0.0 20001222 202800 0.0 20001222 210000 0.0 20001222 220000 0.0 20001222 230000 0.0 20001223 000000 0.0 20001223 002900 0.0 20001223 010000 0.0 20001223 020000 0.0 20001223 022100 0.0 20001223 030000 0.0 20001223 040000 0.0 20001223 042900 0.0 20001223 050000 0.0 20001223 060000 0.0 20001223 070000 0.0 20001223 080000 0.0 20001223 083000 0.0 20001223 090000 0.0 20001223 100000 0.0 20001223 102000 0.0 20001223 110000 0.0 20001223 120000 0.0 20001223 123000 0.0 20001223 130000 0.0 20001223 140000 0.0 20001223 150000 0.0 20001223 160000 0.0 20001223 163000 0.0 20001223 170000 0.0 20001223 180000 0.0 20001223 182100 0.0 20001223 190000 0.0 20001223 200000 0.0 20001223 203100 0.0 20001223 210000 0.0 20001223 220000 0.0 20001223 230000 0.0 20001224 000000 0.0 20001224 003200 0.0 20001224 010000 0.0 20001224 020000 0.0 20001224 022100 0.0 20001224 030000 0.0 20001224 040000 0.0 20001224 043200 0.0 20001224 050000 0.0 20001224 060000 0.0 20001224 070000 0.0 20001224 080000 0.0 20001224 083200 0.0 20001224 090000 0.0 20001224 100000 0.0 20001224 102100 0.0 20001224 110000 0.0 20001224 120000 0.0 20001224 123300 0.0 20001224 130000 0.0 20001224 140000 0.0 20001224 150000 0.0 20001224 160000 0.0 20001224 163300 0.0 20001224 170000 0.0 20001224 180000 0.0 20001224 182100 0.0 20001224 190000 0.0 20001224 200000 0.0 20001224 203400 0.0 20001224 210000 0.0 20001224 220000 0.0 20001224 230000 0.0 20001225 000000 0.0 20001225 003500 0.0 20001225 010000 0.0 20001225 020000 0.0 20001225 022000 0.0 20001225 030000 0.0 20001225 040000 0.0 20001225 043500 0.0 20001225 050000 0.0 20001225 060000 0.0 20001225 070000 0.0 20001225 080000 0.0 20001225 083500 0.0 20001225 090000 0.0 20001225 100000 0.0 20001225 102100 0.0 20001225 110000 0.0 20001225 120000 0.0 20001225 123600 0.0 20001225 130000 0.0 20001225 140000 0.0 20001225 150000 0.0 20001225 160000 0.0 20001225 163700 0.0 20001225 170000 0.0 20001225 180000 0.0 20001225 182000 0.0 20001225 190000 0.0 20001225 200000 0.0 20001225 203800 0.0 20001225 210000 0.0 20001225 220000 0.0 20001225 230000 0.0 20001226 000000 0.0 20001226 003900 0.0 20001226 010000 0.0 20001226 020000 0.0 20001226 022000 0.0 20001226 030000 0.0 20001226 040000 0.0 20001226 043900 0.0 20001226 050000 0.0 20001226 060000 0.0 20001226 070000 0.0 20001226 080000 0.0 20001226 084000 0.0 20001226 090000 0.0 20001226 100000 0.0 20001226 102000 0.0 20001226 110000 0.0 20001226 120000 0.0 20001226 124100 0.0 20001226 130000 0.0 20001226 140000 0.0 20001226 150000 0.0 20001226 160000 0.0 20001226 164100 0.0 20001226 170000 0.0 20001226 180000 0.0 20001226 182100 0.0 20001226 190000 0.0 20001226 200000 0.0 20001226 204300 0.0 20001226 210000 0.0 20001226 220000 0.0 20001226 230000 0.0 20001227 000000 0.0 20001227 004300 0.0 20001227 010000 0.0 20001227 020000 0.0 20001227 022000 0.0 20001227 030000 0.0 20001227 040000 0.0 20001227 044400 0.0 20001227 050000 0.0 20001227 060000 0.0 20001227 070000 0.0 20001227 080000 0.0 20001227 084400 0.0 20001227 090000 0.0 20001227 100000 0.0 20001227 102000 0.0 20001227 110000 0.0 20001227 120000 0.0 20001227 124500 0.0 20001227 130000 0.0 20001227 140000 0.0 20001227 150000 0.0 20001227 160000 0.0 20001227 164600 0.0 20001227 170000 0.0 20001227 180000 0.0 20001227 182100 0.0 20001227 190000 0.0 20001227 200000 0.0 20001227 204800 0.0 20001227 210000 0.0 20001227 220000 0.0 20001227 230000 0.0 20001228 000000 0.0 20001228 004800 0.0 20001228 010000 0.0 20001228 020000 0.0 20001228 022000 0.0 20001228 030000 0.0 20001228 040000 0.0 20001228 044900 0.0 20001228 050000 0.0 20001228 060000 0.0 20001228 070000 0.0 20001228 080000 0.0 20001228 085000 0.0 20001228 090000 0.0 20001228 100000 0.0 20001228 102000 0.0 20001228 110000 0.0 20001228 120000 0.0 20001228 125000 0.0 20001228 130000 0.0 20001228 140000 0.0 20001228 150000 0.0 20001228 160000 0.0 20001228 165100 0.0 20001228 170000 0.0 20001228 180000 0.0 20001228 182200 0.0 20001228 190000 0.0 20001228 200000 0.0 20001228 205300 0.0 20001228 210000 0.0 20001228 220000 0.0 20001228 230000 0.0 20001229 000000 0.0 20001229 005400 0.0 20001229 010000 0.0 20001229 020000 0.0 20001229 022100 0.0 20001229 030000 0.0 20001229 040000 0.0 20001229 045500 0.0 20001229 050000 0.0 20001229 060000 0.0 20001229 070000 0.0 20001229 080000 0.0 20001229 085600 0.0 20001229 090000 0.0 20001229 100000 0.0 20001229 102000 0.0 20001229 110000 0.0 20001229 120000 0.0 20001229 125600 0.0 20001229 130000 0.0 20001229 140000 0.0 20001229 150000 0.0 20001229 160000 0.0 20001229 165700 0.0 20001229 170000 0.0 20001229 180000 0.0 20001229 182000 0.0 20001229 190000 0.0 20001229 200000 0.0 20001229 210000 0.0 20001229 220000 0.0 20001229 230000 0.0 20001230 000000 0.0 20001230 005900 0.0 20001230 010000 0.0 20001230 020000 0.0 20001230 022100 0.0 20001230 030000 0.0 20001230 040000 0.0 20001230 050000 0.0 20001230 060000 0.0 20001230 070000 0.0 20001230 080000 0.0 20001230 090000 0.0 20001230 090100 0.0 20001230 100000 0.0 20001230 102000 0.0 20001230 110000 0.0 20001230 120000 0.0 20001230 130000 0.0 20001230 130200 0.0 20001230 140000 0.0 20001230 150000 0.0 20001230 160000 0.0 20001230 170000 0.0 20001230 170300 0.0 20001230 180000 0.0 20001230 182000 0.0 20001230 190000 0.0 20001230 200000 0.0 20001230 210000 0.0 20001230 210400 0.0 20001230 220000 0.0 20001230 230000 0.0 20001231 000000 0.0 20001231 010000 0.0 20001231 020000 0.0 20001231 022000 0.0 20001231 030000 0.0 20001231 040000 0.0 20001231 050000 0.0 20001231 050600 0.0 20001231 060000 0.0 20001231 070000 0.0 20001231 080000 0.0 20001231 090000 0.0 20001231 090700 0.0 20001231 100000 0.0 20001231 102000 0.0 20001231 110000 0.0 20001231 120000 0.0 20001231 130000 0.0 20001231 130800 0.0 20001231 140000 0.0 20001231 150000 0.0 20001231 160000 0.0 20001231 170000 0.0 20001231 170900 0.0 20001231 180000 0.0 20001231 182100 0.0 20001231 190000 0.0 20001231 200000 0.0 20001231 210000 0.0 20001231 211100 0.0 20001231 220000 0.0 20001231 230000 0.0 20010101 000000 0.0 20010101 010000 0.0 20010101 020000 0.0 20010101 030000 0.0 20010101 030700 0.0 20010101 040000 0.0 20010101 050000 0.0 20010101 060000 0.0 20010101 070000 0.0 20010101 070700 0.0 20010101 080000 0.0 20010101 090000 0.0 20010101 100000 0.0 20010101 110000 0.0 20010101 120000 0.04 20010101 130000 0.0 20010101 131600 0.0 20010101 140000 0.04 20010101 150000 0.0 20010101 160000 0.0 20010101 170000 0.0 20010101 171700 0.0 20010101 180000 0.0 20010101 182100 0.0 20010101 190000 0.0 20010101 200000 0.0 20010101 210000 0.0 20010101 211800 0.0 20010101 220000 0.0 20010101 230000 0.0 20010102 000000 0.0 20010102 010000 0.0 20010102 012000 0.0 20010102 020000 0.0 20010102 022000 0.0 20010102 030000 0.0 20010102 040000 0.0 20010102 050000 0.0 20010102 052200 0.0 20010102 060000 0.0 20010102 070000 0.0 20010102 080000 0.0 20010102 090000 0.0 20010102 092300 0.0 20010102 100000 0.0 20010102 102000 0.0 20010102 110000 0.0 20010102 120000 0.0 20010102 130000 0.0 20010102 140000 0.0 20010102 150000 0.0 20010102 160000 0.0 20010102 162000 0.0 20010102 170000 0.0 20010102 180000 0.0 20010102 182100 0.0 20010102 190000 0.0 20010102 200000 0.0 20010102 202000 0.0 20010102 210000 0.0 20010102 220000 0.0 20010102 230000 0.0 20010103 000000 0.0 20010103 002000 0.0 20010103 010000 0.0 20010103 020000 0.0 20010103 022000 0.0 20010103 030000 0.0 20010103 040000 0.0 20010103 042000 0.0 20010103 050000 0.0 20010103 060000 0.0 20010103 070000 0.0 20010103 080000 0.0 20010103 082000 0.0 20010103 090000 0.0 20010103 100000 0.0 20010103 102100 0.0 20010103 110000 0.0 20010103 120000 0.0 20010103 122000 0.0 20010103 130000 0.0 20010103 140000 0.0 20010103 150000 0.0 20010103 160000 0.0 20010103 162000 0.0 20010103 170000 0.0 20010103 180000 0.0 20010103 181900 0.0 20010103 190000 0.0 20010103 200000 0.0 20010103 202000 0.0 20010103 210000 0.0 20010103 220000 0.0 20010103 230000 0.0 20010104 000000 0.0 20010104 002000 0.0 20010104 010000 0.0 20010104 020000 0.0 20010104 022000 0.0 20010104 030000 0.0 20010104 040000 0.0 20010104 042100 0.0 20010104 050000 0.0 20010104 060000 0.0 20010104 070000 0.0 20010104 080000 0.0 20010104 082100 0.0 20010104 090000 0.0 20010104 100000 0.0 20010104 102000 0.0 20010104 110000 0.0 20010104 120000 0.0 20010104 122100 0.0 20010104 130000 0.0 20010104 140000 0.0 20010104 150000 0.0 20010104 160000 0.0 20010104 162100 0.0 20010104 170000 0.0 20010104 180000 0.0 20010104 182000 0.0 20010104 190000 0.0 20010104 200000 0.0 20010104 202100 0.0 20010104 210000 0.0 20010104 220000 0.0 20010104 230000 0.0 20010105 000000 0.0 20010105 002100 0.0 20010105 010000 0.0 20010105 020000 0.0 20010105 022000 0.0 20010105 030000 0.0 20010105 040000 0.0 20010105 042100 0.0 20010105 050000 0.0 20010105 060000 0.0 20010105 070000 0.0 20010105 080000 0.0 20010105 082100 0.0 20010105 090000 0.0 20010105 100000 0.0 20010105 102000 0.0 20010105 110000 0.0 20010105 120000 0.04 20010105 122100 0.0 20010105 130000 0.0 20010105 140000 0.0 20010105 150000 0.0 20010105 160000 0.0 20010105 162100 0.0 20010105 170000 0.0 20010105 180000 0.0 20010105 180800 0.04 20010105 182000 0.0 20010105 190000 0.0 20010105 200000 0.0 20010105 202200 0.0 20010105 210000 0.0 20010105 220000 0.0 20010105 230000 0.0 20010106 000000 0.0 20010106 002200 0.0 20010106 010000 0.0 20010106 020000 0.0 20010106 030000 0.0 20010106 040000 0.0 20010106 042300 0.0 20010107 210000 0.0 20010107 220000 0.0 20010107 230000 0.0 20010108 000000 0.0 20010108 010000 0.0 20010108 020000 0.0 20010108 030000 0.0 20010108 040000 0.0 20010108 050000 0.0 20010108 060000 0.0 20010108 070000 0.0 20010108 080000 0.0 20010108 084600 0.0 20010108 090000 0.0 20010108 092300 0.0 20010108 100000 0.0 20010108 110000 0.0 20010108 120000 0.0 20010108 122000 0.0 20010108 130000 0.0 20010108 140000 0.0 20010108 150000 0.0 20010108 160000 0.0 20010108 162000 0.0 20010108 170000 0.0 20010108 180000 0.0 20010108 182000 0.0 20010108 190000 0.0 20010108 200000 0.0 20010108 202000 0.0 20010108 210000 0.0 20010108 220000 0.0 20010108 230000 0.0 20010109 000000 0.0 20010109 002000 0.0 20010109 010000 0.0 20010109 020000 0.0 20010109 022000 0.0 20010109 030000 0.0 20010109 040000 0.0 20010109 042000 0.0 20010109 050000 0.0 20010109 060000 0.0 20010109 070000 0.0 20010109 080000 0.0 20010109 082000 0.0 20010109 090000 0.0 20010109 100000 0.0 20010109 102000 0.0 20010109 110000 0.0 20010109 120000 0.0 20010109 122000 0.0 20010109 130000 0.0 20010109 140000 0.0 20010109 150000 0.0 20010109 160000 0.0 20010109 162000 0.0 20010109 170000 0.0 20010109 180000 0.0 20010109 181900 0.0 20010109 190000 0.0 20010109 200000 0.0 20010109 202100 0.0 20010109 210000 0.0 20010109 220000 0.0 20010109 230000 0.0 20010110 000000 0.0 20010110 002100 0.0 20010110 010000 0.0 20010110 020000 0.0 20010110 022000 0.0 20010110 030000 0.0 20010110 040000 0.0 20010110 042100 0.0 20010110 050000 0.0 20010110 060000 0.0 20010110 070000 0.0 20010110 080000 0.0 20010110 082100 0.0 20010110 090000 0.0 20010110 100000 0.0 20010110 101900 0.0 20010110 110000 0.0 20010110 120000 0.0 20010110 122100 0.0 20010110 130000 0.0 20010110 140000 0.0 20010110 150000 0.04 20010110 160000 0.0 20010110 162100 0.0 20010110 170000 0.0 20010110 180000 0.0 20010110 182000 0.0 20010110 190000 0.0 20010110 200000 0.0 20010110 202200 0.0 20010110 210000 0.0 20010110 220000 0.0 20010110 230000 0.0 20010111 000000 0.0 20010111 002200 0.0 20010111 010000 0.0 20010111 020000 0.0 20010111 022000 0.0 20010111 030000 0.0 20010111 040000 0.0 20010111 042300 0.0 20010111 050000 0.0 20010111 060000 0.0 20010111 070000 0.0 20010111 080000 0.0 20010111 082300 0.0 20010111 090000 0.0 20010111 100000 0.0 20010111 101900 0.0 20010111 110000 0.0 20010111 120000 0.0 20010111 122300 0.0 20010111 130000 0.0 20010111 140000 0.04 20010111 150000 0.04 20010111 160000 0.0 20010111 162400 0.0 20010111 170000 0.0 20010111 180000 0.0 20010111 181900 0.0 20010111 190000 0.0 20010111 200000 0.0 20010111 202400 0.0 20010111 210000 0.0 20010111 220000 0.0 20010111 230000 0.0 20010112 000000 0.0 20010112 002400 0.0 20010112 010000 0.0 20010112 020000 0.0 20010112 021900 0.0 20010112 030000 0.0 20010112 040000 0.0 20010112 042500 0.0 20010112 050000 0.0 20010112 060000 0.0 20010112 070000 0.0 20010112 080000 0.0 20010112 082500 0.0 20010112 090000 0.0 20010112 100000 0.0 20010112 102000 0.04 20010112 110000 0.0 20010112 120000 0.04 20010112 122600 0.0 20010112 130000 0.0 20010112 140000 0.04 20010112 150000 0.04 20010112 160000 0.0 20010112 162600 0.0 20010112 170000 0.04 20010112 180000 0.0 20010112 181900 0.0 20010112 190000 0.0 20010112 200000 0.0 20010112 203100 0.0 20010112 210000 0.0 20010112 220000 0.0 20010112 230000 0.0 20010113 000000 0.0 20010113 003100 0.0 20010113 010000 0.0 20010113 020000 0.0 20010113 022000 0.0 20010113 030000 0.0 20010113 040000 0.0 20010113 043200 0.0 20010113 050000 0.0 20010113 060000 0.0 20010113 070000 0.0 20010113 080000 0.0 20010113 083200 0.0 20010113 090000 0.0 20010113 100000 0.0 20010113 102000 0.0 20010113 110000 0.0 20010113 120000 0.0 20010113 123300 0.0 20010113 130000 0.0 20010113 130300 0.04 20010113 140000 0.0 20010113 150000 0.0 20010113 160000 0.0 20010113 170000 0.04 20010113 180000 0.0 20010113 181900 0.0 20010113 190000 0.0 20010113 200000 0.0 20010113 203500 0.0 20010113 210000 0.0 20010113 220000 0.0 20010113 230000 0.0 20010114 000000 0.0 20010114 003500 0.0 20010114 010000 0.0 20010114 020000 0.0 20010114 021900 0.0 20010114 030000 0.04 20010114 040000 0.04 20010114 050000 0.0 20010114 060000 0.0 20010114 070000 0.04 20010114 080000 0.0 20010114 090000 0.04 20010114 100000 0.0 20010114 102000 0.0 20010114 110000 0.04 20010114 120000 0.0 20010114 130000 0.04 20010114 140000 0.0 20010114 150000 0.04 20010114 160000 0.04 20010114 170000 0.0 20010114 180000 0.04 20010114 182000 0.0 20010114 190000 0.0 20010114 200000 0.0 20010114 210000 0.04 20010114 220000 0.0 20010114 230000 0.0 20010115 000000 0.0 20010115 010000 0.0 20010115 020000 0.0 20010115 022000 0.0 20010115 030000 0.04 20010115 040000 0.0 20010115 050000 0.0 20010115 060000 0.0 20010115 070000 0.0 20010115 080000 0.0 20010115 090000 0.0 20010115 100000 0.0 20010115 101900 0.0 20010115 110000 0.0 20010115 120000 0.0 20010115 130000 0.0 20010115 140000 0.0 20010115 150000 0.0 20010115 160000 0.0 20010115 170000 0.0 20010115 180000 0.0 20010115 182000 0.0 20010115 190000 0.0 20010115 200000 0.0 20010115 210000 0.0 20010115 220000 0.04 20010115 230000 0.0 20010116 000000 0.0 20010116 010000 0.0 20010116 020000 0.0 20010116 021900 0.0 20010116 030000 0.0 20010116 040000 0.0 20010116 050000 0.0 20010116 060000 0.0 20010116 070000 0.0 20010116 080000 0.0 20010116 090000 0.0 20010116 100000 0.0 20010116 102000 0.0 20010116 110000 0.0 20010116 120000 0.0 20010116 130000 0.0 20010116 140000 0.0 20010116 150000 0.0 20010116 160000 0.0 20010116 170000 0.0 20010116 180000 0.0 20010116 181900 0.0 20010116 190000 0.0 20010116 200000 0.0 20010116 210000 0.0 20010116 220000 0.0 20010116 230000 0.0 20010117 000000 0.0 20010117 010000 0.0 20010117 020000 0.0 20010117 022000 0.0 20010117 030000 0.0 20010117 040000 0.0 20010117 050000 0.0 20010117 060000 0.0 20010117 070000 0.0 20010117 075800 0.0 20010117 080000 0.0 20010117 081900 0.0 20010117 090000 0.0 20010117 100000 0.0 20010117 102000 0.0 20010117 110000 0.0 20010117 120000 0.0 20010117 121900 0.0 20010117 130000 0.0 20010117 140000 0.0 20010117 150000 0.0 20010117 160000 0.0 20010117 161900 0.0 20010117 170000 0.0 20010117 180000 0.0 20010117 182000 0.0 20010117 190000 0.0 20010117 200000 0.0 20010117 202000 0.0 20010117 210000 0.0 20010117 220000 0.0 20010117 230000 0.0 20010118 000000 0.0 20010118 001900 0.0 20010118 010000 0.0 20010118 020000 0.0 20010118 022100 0.0 20010118 030000 0.0 20010118 040000 0.0 20010118 041900 0.0 20010118 050000 0.0 20010118 060000 0.0 20010118 070000 0.0 20010118 080000 0.0 20010118 081900 0.0 20010118 090000 0.0 20010118 100000 0.0 20010118 101900 0.0 20010118 110000 0.0 20010118 120000 0.0 20010118 121900 0.0 20010118 130000 0.0 20010118 140000 0.0 20010118 150000 0.0 20010118 160000 0.0 20010118 161900 0.0 20010118 170000 0.0 20010118 180000 0.0 20010118 181900 0.0 20010118 190000 0.0 20010118 200000 0.0 20010118 201900 0.0 20010118 210000 0.0 20010118 220000 0.0 20010118 230000 0.0 20010119 000000 0.0 20010119 001900 0.0 20010119 010000 0.0 20010119 020000 0.0 20010119 021900 0.0 20010119 030000 0.0 20010119 040000 0.0 20010119 041900 0.0 20010119 050000 0.0 20010119 060000 0.0 20010119 070000 0.0 20010119 080000 0.0 20010119 081900 0.0 20010119 090000 0.0 20010119 100000 0.0 20010119 101900 0.0 20010119 110000 0.0 20010119 120000 0.0 20010119 121900 0.0 20010119 130000 0.0 20010119 140000 0.0 20010119 150000 0.0 20010119 160000 0.0 20010119 161900 0.0 20010119 170000 0.0 20010119 180000 0.0 20010119 181900 0.0 20010119 190000 0.0 20010119 200000 0.0 20010119 201900 0.0 20010119 210000 0.0 20010119 220000 0.0 20010119 230000 0.0 20010120 000000 0.0 20010120 001900 0.0 20010120 010000 0.0 20010120 020000 0.0 20010120 021900 0.0 20010120 030000 0.0 20010120 040000 0.0 20010120 041900 0.0 20010120 050000 0.0 20010120 060000 0.0 20010120 070000 0.0 20010120 080000 0.0 20010120 081900 0.0 20010120 090000 0.0 20010120 100000 0.0 20010120 101900 0.0 20010120 110000 0.0 20010120 120000 0.0 20010120 130000 0.0 20010120 140000 0.0 20010120 150000 0.0 20010120 160000 0.0 20010120 162000 0.0 20010120 170000 0.0 20010120 180000 0.0 20010120 181900 0.0 20010120 190000 0.0 20010120 200000 0.0 20010120 202000 0.0 20010120 210000 0.0 20010120 220000 0.0 20010120 230000 0.0 20010121 000000 0.0 20010121 002000 0.0 20010121 010000 0.0 20010121 020000 0.0 20010121 021900 0.0 20010121 030000 0.0 20010121 040000 0.0 20010121 042000 0.0 20010121 050000 0.0 20010121 060000 0.0 20010121 070000 0.0 20010121 080000 0.0 20010121 082100 0.0 20010121 090000 0.0 20010121 100000 0.0 20010121 101900 0.0 20010121 110000 0.0 20010121 120000 0.0 20010121 122100 0.0 20010121 130000 0.0 20010121 140000 0.0 20010121 150000 0.0 20010121 160000 0.0 20010121 162100 0.0 20010121 170000 0.0 20010121 180000 0.0 20010121 181900 0.0 20010121 190000 0.0 20010121 200000 0.0 20010121 210000 0.0 20010121 220000 0.0 20010121 230000 0.0 20010122 000000 0.0 20010122 002200 0.0 20010122 010000 0.0 20010122 020000 0.0 20010122 021900 0.0 20010122 030000 0.0 20010122 040000 0.0 20010122 050000 0.0 20010122 060000 0.0 20010122 070000 0.0 20010122 080000 0.0 20010122 090000 0.0 20010122 100000 0.0 20010122 101900 0.0 20010122 110000 0.0 20010122 120000 0.0 20010122 122200 0.0 20010122 130000 0.0 20010122 140000 0.0 20010122 150000 0.0 20010122 160000 0.0 20010122 162300 0.0 20010122 170000 0.0 20010122 180000 0.0 20010122 181900 0.0 20010122 190000 0.0 20010122 200000 0.0 20010122 210000 0.0 20010122 220000 0.0 20010122 230000 0.0 20010123 000000 0.0 20010123 010000 0.0 20010123 020000 0.0 20010123 021900 0.0 20010123 030000 0.0 20010123 040000 0.0 20010123 042600 0.0 20010123 050000 0.0 20010123 060000 0.0 20010123 070000 0.0 20010123 080000 0.0 20010123 082600 0.0 20010123 090000 0.0 20010123 100000 0.0 20010123 101900 0.0 20010123 110000 0.0 20010123 120000 0.0 20010123 122700 0.0 20010123 160000 0.0 20010123 163000 0.0 20010123 170000 0.0 20010123 180000 0.0 20010123 182200 0.0 20010123 190000 0.0 20010123 200000 0.0 20010123 203100 0.0 20010123 210000 0.0 20010123 220000 0.0 20010123 230000 0.0 20010124 000000 0.0 20010124 010000 0.0 20010124 020000 0.0 20010124 022300 0.0 20010124 030000 0.0 20010124 040000 0.0 20010124 043100 0.0 20010124 050000 0.0 20010124 060000 0.0 20010124 070000 0.0 20010124 080000 0.0 20010124 083200 0.0 20010124 090000 0.0 20010124 100000 0.0 20010124 102200 0.0 20010124 110000 0.0 20010124 120000 0.0 20010124 123300 0.0 20010124 130000 0.0 20010124 140000 0.0 20010124 150000 0.0 20010124 160000 0.0 20010124 163300 0.0 20010124 170000 0.0 20010124 180000 0.0 20010124 182200 0.0 20010124 190000 0.0 20010124 200000 0.0 20010124 203400 0.0 20010124 210000 0.0 20010124 220000 0.0 20010124 230000 0.0 20010125 000000 0.0 20010125 003400 0.0 20010125 010000 0.0 20010125 020000 0.0 20010125 022200 0.0 20010125 030000 0.0 20010125 040000 0.0 20010125 043400 0.0 20010125 050000 0.0 20010125 060000 0.0 20010125 070000 0.0 20010125 080000 0.0 20010125 083500 0.0 20010125 090000 0.0 20010125 100000 0.0 20010125 102200 0.0 20010125 110000 0.0 20010125 120000 0.0 20010125 123600 0.0 20010125 130000 0.0 20010125 140000 0.0 20010125 150000 0.0 20010125 160000 0.0 20010125 163600 0.0 20010125 170000 0.0 20010125 180000 0.0 20010125 182200 0.0 20010125 190000 0.0 20010125 200000 0.0 20010125 203700 0.0 20010125 210000 0.0 20010125 220000 0.0 20010125 230000 0.0 20010126 000000 0.0 20010126 003800 0.0 20010126 010000 0.0 20010126 020000 0.0 20010126 022200 0.0 20010126 030000 0.0 20010126 040000 0.0 20010126 043800 0.0 20010126 050000 0.0 20010126 060000 0.0 20010126 070000 0.0 20010126 080000 0.0 20010126 083900 0.0 20010126 090000 0.0 20010126 100000 0.0 20010126 102200 0.0 20010126 110000 0.0 20010126 120000 0.0 20010126 124000 0.0 20010126 130000 0.0 20010126 140000 0.0 20010126 150000 0.0 20010126 160000 0.0 20010126 164000 0.0 20010126 170000 0.0 20010126 180000 0.0 20010126 182200 0.0 20010126 190000 0.0 20010126 200000 0.0 20010126 204500 0.0 20010126 210000 0.0 20010126 220000 0.0 20010126 230000 0.0 20010127 000000 0.0 20010127 004600 0.0 20010127 010000 0.0 20010127 020000 0.0 20010127 022200 0.0 20010127 030000 0.0 20010127 040000 0.0 20010127 044700 0.0 20010127 050000 0.0 20010127 060000 0.0 20010127 070000 0.0 20010127 080000 0.0 20010127 084700 0.0 20010127 090000 0.0 20010127 100000 0.0 20010127 102200 0.0 20010127 110000 0.0 20010127 120000 0.0 20010127 124800 0.04 20010127 130000 0.0 20010127 140000 0.04 20010127 150000 0.0 20010127 160000 0.0 20010127 164900 0.0 20010127 170000 0.0 20010127 180000 0.0 20010127 182200 0.0 20010127 190000 0.0 20010127 200000 0.0 20010127 205100 0.0 20010127 210000 0.0 20010127 220000 0.0 20010127 230000 0.04 20010128 000000 0.0 20010128 005100 0.0 20010128 010000 0.0 20010128 020000 0.0 20010128 022200 0.0 20010128 030000 0.0 20010128 040000 0.0 20010128 045200 0.0 20010128 050000 0.0 20010128 060000 0.0 20010128 070000 0.0 20010128 080000 0.0 20010128 085300 0.0 20010128 090000 0.0 20010128 100000 0.0 20010128 102200 0.0 20010128 110000 0.0 20010128 120000 0.0 20010128 125400 0.0 20010128 130000 0.0 20010128 140000 0.0 20010128 150000 0.0 20010128 160000 0.0 20010128 165500 0.0 20010128 170000 0.0 20010128 180000 0.0 20010128 182200 0.0 20010128 190000 0.0 20010128 200000 0.0 20010128 205600 0.0 20010128 210000 0.0 20010128 220000 0.0 20010128 230000 0.0 20010129 000000 0.0 20010129 005700 0.0 20010129 010000 0.0 20010129 020000 0.0 20010129 022200 0.0 20010129 030000 0.0 20010129 040000 0.0 20010129 045800 0.0 20010129 050000 0.0 20010129 060000 0.0 20010129 070000 0.0 20010129 080000 0.0 20010129 085900 0.0 20010129 090000 0.0 20010129 100000 0.0 20010129 102200 0.0 20010129 110000 0.08 20010129 120000 0.04 20010129 130000 0.04 20010129 140000 0.04 20010129 150000 0.04 20010129 160000 0.0 20010129 170000 0.08 20010129 170200 0.0 20010129 180000 0.04 20010129 182200 0.0 20010129 190000 0.04 20010129 200000 0.08 20010129 210000 0.04 20010129 210400 0.0 20010129 220000 0.0 20010129 230000 0.0 20010130 000000 0.0 20010130 010000 0.0 20010130 010600 0.0 20010130 020000 0.0 20010130 022200 0.0 20010130 030000 0.0 20010130 040000 0.0 20010130 050000 0.0 20010130 050700 0.0 20010130 060000 0.0 20010130 070000 0.04 20010130 080000 0.04 20010130 090000 0.04 20010130 090800 0.0 20010130 100000 0.0 20010130 102200 0.0 20010130 110000 0.0 20010130 120000 0.0 20010130 130000 0.0 20010130 131000 0.0 20010130 140000 0.0 20010130 150000 0.0 20010130 160000 0.0 20010130 170000 0.0 20010130 171400 0.0 20010130 180000 0.0 20010130 182300 0.0 20010130 190000 0.0 20010130 200000 0.0 20010130 210000 0.0 20010130 211900 0.0 20010130 220000 0.0 20010130 230000 0.0 20010131 000000 0.0 20010131 010000 0.04 20010131 012100 0.0 20010131 020000 0.0 20010131 022200 0.0 20010131 030000 0.0 20010131 040000 0.0 20010131 050000 0.0 20010131 052400 0.0 20010131 060000 0.0 20010131 070000 0.0 20010131 080000 0.0 20010131 090000 0.0 20010131 092600 0.0 20010131 100000 0.0 20010131 102200 0.0 20010131 110000 0.0 20010131 120000 0.0 20010131 130000 0.0 20010131 132900 0.0 20010131 140000 0.0 20010131 150000 0.0 20010131 160000 0.0 20010131 170000 0.0 20010131 173400 0.0 20010131 180000 0.0 20010131 182200 0.0 20010131 190000 0.0 20010131 200000 0.0 20010131 210000 0.0 20010131 213900 0.0 20010131 220000 0.0 20010131 230000 0.0 20010201 000000 0.0 20010201 010000 0.0 20010201 014200 0.0 20010201 020000 0.0 20010201 022300 0.0 20010201 030000 0.0 20010201 040000 0.0 20010201 050000 0.0 20010201 054500 0.0 20010201 060000 0.0 20010201 070000 0.0 20010201 080000 0.0 20010201 090000 0.0 20010201 094800 0.0 20010201 100000 0.0 20010201 102200 0.0 20010201 110000 0.0 20010201 120000 0.0 20010201 130000 0.0 20010201 135000 0.0 20010201 140000 0.0 20010201 150000 0.0 20010201 160000 0.0 20010201 170000 0.0 20010201 180000 0.0 20010201 182200 0.0 20010201 190000 0.0 20010201 200000 0.0 20010201 210000 0.0 20010201 220000 0.0 20010201 221800 0.0 20010201 230000 0.0 20010202 000000 0.0 20010202 010000 0.0 20010202 020000 0.0 20010202 022100 0.0 20010202 022200 0.0 20010202 030000 0.0 20010202 040000 0.0 20010202 050000 0.0 20010202 060000 0.0 20010202 062600 0.0 20010202 070000 0.0 20010202 080000 0.0 20010202 090000 0.0 20010202 100000 0.0 20010202 102200 0.0 20010202 102900 0.0 20010202 110000 0.0 20010202 120000 0.0 20010202 130000 0.0 20010202 140000 0.0 20010202 143300 0.0 20010202 150000 0.0 20010202 160000 0.0 20010202 170000 0.0 20010202 180000 0.0 20010202 182300 0.0 20010202 190000 0.0 20010202 200000 0.0 20010202 210000 0.0 20010202 220000 0.0 20010202 230000 0.0 20010202 230300 0.0 20010203 000000 0.0 20010203 010000 0.0 20010203 020000 0.0 20010203 022200 0.0 20010203 030000 0.0 20010203 030700 0.0 20010203 040000 0.0 20010203 050000 0.0 20010203 060000 0.0 20010203 070000 0.0 20010203 071200 0.0 20010203 080000 0.0 20010203 090000 0.0 20010203 100000 0.0 20010203 102200 0.0 20010203 110000 0.0 20010203 111600 0.0 20010203 120000 0.0 20010203 130000 0.0 20010203 140000 0.0 20010203 150000 0.0 20010203 152300 0.0 20010203 160000 0.0 20010203 170000 0.0 20010203 180000 0.0 20010203 182200 0.0 20010203 190000 0.0 20010203 193100 0.0 20010203 200000 0.0 20010203 210000 0.0 20010203 220000 0.0 20010203 230000 0.0 20010204 000000 0.0 20010204 010000 0.0 20010204 020000 0.0 20010204 022200 0.0 20010204 030000 0.0 20010204 040000 0.04 20010204 050000 0.0 20010204 060000 0.0 20010204 070000 0.0 20010204 080000 0.0 20010204 090000 0.0 20010204 100000 0.0 20010204 102200 0.0 20010204 110000 0.0 20010204 120000 0.0 20010204 130000 0.0 20010204 140000 0.0 20010204 150000 0.0 20010204 160000 0.0 20010204 170000 0.0 20010204 180000 0.0 20010204 182200 0.0 20010204 190000 0.0 20010204 200000 0.0 20010204 210000 0.0 20010204 220000 0.0 20010204 230000 0.0 20010205 000000 0.0 20010205 010000 0.0 20010205 020000 0.0 20010205 022200 0.0 20010205 030000 0.0 20010205 040000 0.0 20010205 050000 0.0 20010205 060000 0.0 20010205 070000 0.0 20010205 073900 0.0 20010205 080000 0.0 20010205 082100 0.0 20010205 090000 0.0 20010205 100000 0.0 20010205 102200 0.0 20010205 110000 0.0 20010205 120000 0.0 20010205 122100 0.0 20010205 130000 0.0 20010205 140000 0.0 20010205 150000 0.0 20010205 160000 0.0 20010205 162100 0.0 20010205 170000 0.0 20010205 180000 0.0 20010205 182200 0.0 20010205 190000 0.0 20010205 200000 0.0 20010205 202100 0.0 20010205 210000 0.0 20010205 220000 0.0 20010205 230000 0.0 20010206 000000 0.0 20010206 002100 0.0 20010206 010000 0.0 20010206 020000 0.0 20010206 022200 0.0 20010206 030000 0.0 20010206 040000 0.0 20010206 042100 0.0 20010206 050000 0.0 20010206 060000 0.0 20010206 070000 0.0 20010206 080000 0.0 20010206 082100 0.0 20010206 090000 0.0 20010206 100000 0.0 20010206 102200 0.0 20010206 110000 0.0 20010206 120000 0.0 20010206 122100 0.0 20010206 130000 0.0 20010206 140000 0.0 20010206 150000 0.0 20010206 160000 0.0 20010206 162100 0.0 20010206 170000 0.04 20010206 180000 0.0 20010206 182200 0.0 20010206 190000 0.0 20010206 200000 0.0 20010206 202100 0.0 20010206 210000 0.0 20010206 220000 0.0 20010206 230000 0.0 20010207 000000 0.0 20010207 002100 0.0 20010207 010000 0.0 20010207 020000 0.0 20010207 022200 0.0 20010207 030000 0.0 20010207 040000 0.0 20010207 042200 0.0 20010207 050000 0.0 20010207 060000 0.0 20010207 070000 0.0 20010207 080000 0.0 20010207 082300 0.0 20010207 090000 0.0 20010207 100000 0.0 20010207 102200 0.0 20010207 110000 0.0 20010207 120000 0.0 20010207 122100 0.0 20010207 130000 0.0 20010207 140000 0.0 20010207 150000 0.0 20010207 160000 0.0 20010207 162100 0.0 20010207 170000 0.0 20010207 180000 0.0 20010207 182100 0.0 20010207 190000 0.0 20010207 200000 0.0 20010207 202100 0.0 20010207 210000 0.0 20010207 220000 0.0 20010207 230000 0.0 20010208 000000 0.0 20010208 002200 0.0 20010208 010000 0.0 20010208 020000 0.0 20010208 022100 0.0 20010208 030000 0.0 20010208 040000 0.0 20010208 042300 0.0 20010208 050000 0.0 20010208 060000 0.0 20010208 070000 0.0 20010208 080000 0.0 20010208 082300 0.0 20010208 090000 0.0 20010208 100000 0.0 20010208 102100 0.0 20010208 110000 0.0 20010208 120000 0.0 20010208 122300 0.0 20010208 130000 0.0 20010208 140000 0.0 20010208 150000 0.0 20010208 160000 0.0 20010208 162300 0.0 20010208 170000 0.0 20010208 180000 0.0 20010208 182100 0.0 20010208 190000 0.0 20010208 200000 0.0 20010208 202400 0.0 20010208 210000 0.04 20010208 220000 0.0 20010208 230000 0.0 20010209 000000 0.0 20010209 002400 0.0 20010209 010000 0.0 20010209 020000 0.0 20010209 022100 0.0 20010209 030000 0.0 20010209 040000 0.0 20010209 042500 0.0 20010209 050000 0.0 20010209 060000 0.0 20010209 070000 0.0 20010209 080000 0.0 20010209 082500 0.0 20010209 090000 0.0 20010209 100000 0.0 20010209 102100 0.0 20010209 110000 0.0 20010209 120000 0.0 20010209 130000 0.0 20010209 140000 0.04 20010209 150000 0.04 20010209 160000 0.0 20010209 161800 0.04 20010209 162600 0.0 20010209 170000 0.0 20010209 180000 0.0 20010209 182100 0.0 20010209 190000 0.0 20010209 200000 0.0 20010209 202900 0.0 20010209 210000 0.0 20010209 220000 0.0 20010209 230000 0.0 20010210 000000 0.0 20010210 003000 0.0 20010210 010000 0.0 20010210 020000 0.0 20010210 022100 0.0 20010210 030000 0.0 20010210 040000 0.0 20010210 043000 0.0 20010210 050000 0.0 20010210 060000 0.0 20010210 070000 0.0 20010210 080000 0.0 20010210 083100 0.0 20010210 090000 0.0 20010210 100000 0.0 20010210 102100 0.0 20010210 110000 0.0 20010210 120000 0.0 20010210 123200 0.0 20010210 130000 0.04 20010210 140000 0.0 20010210 150000 0.0 20010210 160000 0.0 20010210 163200 0.0 20010210 170000 0.0 20010210 180000 0.0 20010210 182100 0.0 20010210 190000 0.0 20010210 200000 0.0 20010210 203300 0.0 20010210 210000 0.0 20010210 220000 0.0 20010210 230000 0.0 20010211 000000 0.0 20010211 003300 0.0 20010211 010000 0.0 20010211 020000 0.0 20010211 022100 0.0 20010211 030000 0.0 20010211 040000 0.0 20010211 043400 0.0 20010211 050000 0.0 20010211 060000 0.0 20010211 070000 0.0 20010211 080000 0.0 20010211 083500 0.0 20010211 090000 0.0 20010211 100000 0.04 20010211 102100 0.0 20010211 110000 0.0 20010211 120000 0.0 20010211 123500 0.0 20010211 130000 0.0 20010211 140000 0.0 20010211 150000 0.0 20010211 160000 0.0 20010211 163600 0.0 20010211 170000 0.0 20010211 180000 0.0 20010211 182100 0.0 20010211 190000 0.0 20010211 200000 0.0 20010211 203700 0.0 20010211 210000 0.0 20010211 220000 0.0 20010211 230000 0.0 20010212 000000 0.0 20010212 003800 0.0 20010212 010000 0.0 20010212 020000 0.0 20010212 022100 0.0 20010212 030000 0.0 20010212 040000 0.0 20010212 043800 0.0 20010212 050000 0.0 20010212 060000 0.0 20010212 070000 0.0 20010212 080000 0.0 20010212 083900 0.0 20010212 090000 0.0 20010212 100000 0.0 20010212 102100 0.0 20010212 110000 0.0 20010212 120000 0.0 20010212 124000 0.0 20010212 130000 0.0 20010212 140000 0.0 20010212 150000 0.0 20010212 160000 0.0 20010212 164000 0.0 20010212 170000 0.0 20010212 180000 0.0 20010212 182100 0.0 20010212 190000 0.0 20010212 200000 0.0 20010212 204200 0.0 20010212 210000 0.0 20010212 220000 0.0 20010212 230000 0.0 20010213 000000 0.0 20010213 004200 0.0 20010213 010000 0.0 20010213 020000 0.0 20010213 022100 0.0 20010213 030000 0.0 20010213 040000 0.0 20010213 044300 0.0 20010213 050000 0.0 20010213 060000 0.0 20010213 070000 0.0 20010213 080000 0.0 20010213 084400 0.0 20010213 090000 0.0 20010213 100000 0.0 20010213 110000 0.0 20010213 120000 0.0 20010213 120500 0.0 20010213 124400 0.0 20010213 130000 0.0 20010213 140000 0.0 20010213 150000 0.0 20010213 160000 0.0 20010213 170000 0.0 20010213 180000 0.0 20010213 182100 0.0 20010213 190000 0.0 20010213 200000 0.04 20010213 210000 0.0 20010213 220000 0.0 20010213 230000 0.0 20010214 000000 0.0 20010214 010000 0.0 20010214 020000 0.0 20010214 022100 0.0 20010214 040000 0.0 20010214 050000 0.0 20010214 060000 0.0 20010214 070000 0.0 20010214 080000 0.08 20010214 090000 0.0 20010214 100000 0.0 20010214 110000 0.0 20010214 120000 0.04 20010214 130000 0.0 20010214 140000 0.04 20010214 150000 0.0 20010214 155400 0.0 20010214 160000 0.0 20010214 170000 0.0 20010214 180000 0.0 20010214 182100 0.0 20010214 190000 0.0 20010214 200000 0.0 20010214 210000 0.0 20010214 220000 0.0 20010214 230000 0.0 20010215 000000 0.0 20010215 010000 0.0 20010215 020000 0.0 20010215 022100 0.0 20010215 030000 0.0 20010215 040000 0.0 20010215 050000 0.0 20010215 060000 0.0 20010215 070000 0.0 20010215 080000 0.0 20010215 090000 0.0 20010215 100000 0.0 20010215 102100 0.0 20010215 110000 0.0 20010215 120000 0.0 20010215 130000 0.0 20010215 140000 0.0 20010215 150000 0.0 20010215 160000 0.0 20010215 170000 0.0 20010215 180000 0.0 20010215 182000 0.0 20010215 190000 0.0 20010215 200000 0.0 20010215 210000 0.0 20010215 220000 0.0 20010215 230000 0.0 20010216 000000 0.0 20010216 010000 0.0 20010216 020000 0.0 20010216 022100 0.0 20010216 030000 0.0 20010216 040000 0.0 20010216 050000 0.0 20010216 060000 0.0 20010216 070000 0.0 20010216 073100 0.0 20010216 080000 0.0 20010216 082100 0.0 20010216 090000 0.0 20010216 100000 0.0 20010216 102100 0.0 20010216 110000 0.0 20010216 120000 0.0 20010216 122100 0.0 20010216 130000 0.0 20010216 140000 0.0 20010216 150000 0.0 20010216 160000 0.0 20010216 162100 0.0 20010216 170000 0.0 20010216 180000 0.0 20010216 182100 0.0 20010216 190000 0.0 20010216 200000 0.0 20010216 202200 0.0 20010216 210000 0.0 20010216 220000 0.0 20010216 230000 0.0 20010217 000000 0.0 20010217 002200 0.0 20010217 010000 0.0 20010217 020000 0.0 20010217 022100 0.0 20010217 030000 0.0 20010217 040000 0.0 20010217 050000 0.0 20010217 060000 0.0 20010217 070000 0.0 20010217 080000 0.0 20010217 090000 0.0 20010217 100000 0.0 20010217 102000 0.0 20010217 110000 0.0 20010217 120000 0.0 20010217 130000 0.0 20010217 140000 0.0 20010217 150000 0.0 20010217 160000 0.0 20010217 170000 0.0 20010217 180000 0.0 20010217 182100 0.0 20010217 190000 0.0 20010217 200000 0.0 20010217 210000 0.0 20010217 220000 0.0 20010217 230000 0.0 20010218 000000 0.0 20010218 010000 0.0 20010218 020000 0.0 20010218 022100 0.0 20010218 030000 0.0 20010218 040000 0.0 20010218 050000 0.0 20010218 060000 0.0 20010218 070000 0.0 20010218 080000 0.0 20010218 090000 0.0 20010218 100000 0.0 20010218 102000 0.0 20010218 110000 0.0 20010218 120000 0.0 20010218 130000 0.0 20010218 140000 0.0 20010218 150000 0.0 20010218 160000 0.0 20010218 170000 0.0 20010218 180000 0.0 20010218 182100 0.0 20010218 190000 0.0 20010218 200000 0.0 20010218 210000 0.0 20010218 220000 0.0 20010218 230000 0.0 20010219 000000 0.0 20010219 010000 0.0 20010219 020000 0.0 20010219 022100 0.0 20010219 030000 0.0 20010219 040000 0.0 20010219 050000 0.0 20010219 060000 0.0 20010219 070000 0.0 20010219 080000 0.0 20010219 090000 0.0 20010219 100000 0.0 20010219 102100 0.0 20010219 110000 0.0 20010219 120000 0.0 20010219 130000 0.0 20010219 140000 0.0 20010219 150000 0.0 20010219 160000 0.0 20010219 170000 0.0 20010219 180000 0.0 20010219 182000 0.0 20010219 190000 0.0 20010219 200000 0.0 20010219 210000 0.0 20010219 220000 0.0 20010219 230000 0.0 20010220 000000 0.0 20010220 010000 0.0 20010220 020000 0.0 20010220 022100 0.0 20010220 030000 0.0 20010220 040000 0.0 20010220 050000 0.0 20010220 060000 0.0 20010220 070000 0.0 20010220 080000 0.0 20010220 083500 0.0 20010220 090000 0.0 20010220 100000 0.0 20010220 102000 0.0 20010220 110000 0.0 20010220 120000 0.0 20010220 122000 0.0 20010220 130000 0.0 20010220 140000 0.0 20010220 150000 0.0 20010220 160000 0.0 20010220 162100 0.0 20010220 170000 0.0 20010220 180000 0.0 20010220 182000 0.0 20010220 190000 0.0 20010220 200000 0.0 20010220 202000 0.0 20010220 210000 0.0 20010220 220000 0.0 20010220 230000 0.0 20010221 000000 0.0 20010221 002100 0.0 20010221 010000 0.0 20010221 020000 0.0 20010221 022000 0.0 20010221 030000 0.0 20010221 040000 0.0 20010221 042100 0.0 20010221 050000 0.0 20010221 060000 0.0 20010221 070000 0.0 20010221 080000 0.0 20010221 082000 0.0 20010221 090000 0.0 20010221 100000 0.0 20010221 102000 0.0 20010221 110000 0.0 20010221 120000 0.0 20010221 122000 0.0 20010221 130000 0.0 20010221 140000 0.0 20010221 150000 0.0 20010221 160000 0.0 20010221 162100 0.0 20010221 170000 0.0 20010221 180000 0.0 20010221 182000 0.0 20010221 190000 0.0 20010221 200000 0.0 20010221 202100 0.0 20010221 210000 0.0 20010221 220000 0.0 20010221 230000 0.0 20010222 000000 0.0 20010222 002100 0.0 20010222 010000 0.0 20010222 020000 0.0 20010222 022000 0.0 20010222 030000 0.0 20010222 040000 0.0 20010222 042100 0.0 20010222 050000 0.0 20010222 060000 0.0 20010222 070000 0.0 20010222 080000 0.0 20010222 082100 0.0 20010222 090000 0.0 20010222 100000 0.0 20010222 102000 0.0 20010222 110000 0.0 20010222 120000 0.0 20010222 122100 0.0 20010222 130000 0.0 20010222 140000 0.0 20010222 150000 0.0 20010222 160000 0.04 20010222 162200 0.0 20010222 170000 0.0 20010222 180000 0.0 20010222 182000 0.0 20010222 190000 0.0 20010222 200000 0.0 20010222 202300 0.0 20010222 210000 0.0 20010222 220000 0.0 20010222 230000 0.0 20010223 000000 0.0 20010223 002500 0.0 20010223 010000 0.0 20010223 020000 0.0 20010223 022100 0.0 20010223 030000 0.0 20010223 040000 0.0 20010223 043100 0.0 20010223 050000 0.0 20010223 060000 0.0 20010223 070000 0.0 20010223 080000 0.0 20010223 083600 0.0 20010223 090000 0.0 20010223 100000 0.0 20010223 102000 0.0 20010223 110000 0.0 20010223 120000 0.0 20010223 124200 0.0 20010223 130000 0.0 20010223 140000 0.0 20010223 150000 0.0 20010223 160000 0.0 20010223 164500 0.0 20010223 170000 0.0 20010223 180000 0.0 20010223 182000 0.0 20010223 190000 0.0 20010223 200000 0.0 20010223 210000 0.0 20010223 210400 0.0 20010223 220000 0.0 20010223 230000 0.0 20010224 000000 0.0 20010224 010000 0.0 20010224 010700 0.0 20010224 020000 0.0 20010224 022000 0.0 20010224 030000 0.0 20010224 040000 0.0 20010224 050000 0.0 20010224 052600 0.0 20010224 060000 0.0 20010224 070000 0.04 20010224 080000 0.04 20010224 090000 0.08 20010224 090300 0.04 20010224 092800 0.04 20010224 100000 0.12 20010224 102000 0.0 20010224 110000 0.0 20010224 120000 0.0 20010224 130000 0.0 20010224 133100 0.04 20010224 140000 0.16 20010224 143100 0.16 20010224 150000 0.16 20010224 160000 0.28 20010224 170000 0.0 20010224 173700 0.16 20010224 180000 0.04 20010224 182000 0.0 20010224 190000 0.08 20010224 200000 0.0 20010224 210000 0.12 20010224 214300 0.0 20010224 220000 0.0 20010224 230000 0.0 20010225 000000 0.0 20010225 010000 0.0 20010225 015400 0.0 20010225 020000 0.0 20010225 022000 0.0 20010225 030000 0.0 20010225 040000 0.0 20010225 050000 0.0 20010225 055700 0.0 20010225 060000 0.0 20010225 070000 0.04 20010225 080000 0.0 20010225 090000 0.0 20010225 100000 0.0 20010225 100200 0.0 20010225 102000 0.0 20010225 110000 0.0 20010225 120000 0.0 20010225 130000 0.0 20010225 140000 0.0 20010225 150000 0.0 20010225 160000 0.0 20010225 170000 0.0 20010225 180000 0.0 20010225 182100 0.0 20010225 183900 0.0 20010225 190000 0.0 20010225 200000 0.0 20010225 210000 0.0 20010225 220000 0.0 20010225 224400 0.0 20010225 230000 0.0 20010226 000000 0.0 20010226 010000 0.0 20010226 020000 0.0 20010226 022000 0.0 20010226 024900 0.0 20010226 030000 0.0 20010226 040000 0.0 20010226 050000 0.0 20010226 060000 0.0 20010226 070000 0.0 20010226 071500 0.0 20010226 080000 0.0 20010226 090000 0.0 20010226 100000 0.0 20010226 110000 0.0 20010226 120000 0.0 20010226 122000 0.0 20010226 130000 0.0 20010226 140000 0.0 20010226 150000 0.0 20010226 160000 0.0 20010226 162000 0.0 20010226 170000 0.0 20010226 180000 0.0 20010226 182000 0.0 20010226 190000 0.0 20010226 200000 0.0 20010226 202000 0.0 20010226 210000 0.0 20010226 220000 0.0 20010226 230000 0.0 20010227 000000 0.0 20010227 002000 0.0 20010227 010000 0.0 20010227 020000 0.0 20010227 022000 0.0 20010227 030000 0.0 20010227 040000 0.0 20010227 042000 0.0 20010227 050000 0.0 20010227 060000 0.0 20010227 070000 0.0 20010227 080000 0.0 20010227 082000 0.0 20010227 090000 0.0 20010227 100000 0.0 20010227 102000 0.0 20010227 110000 0.0 20010227 120000 0.0 20010227 122000 0.0 20010227 130000 0.0 20010227 140000 0.0 20010227 150000 0.0 20010227 160000 0.0 20010227 162000 0.0 20010227 170000 0.0 20010227 180000 0.0 20010227 182000 0.0 20010227 190000 0.0 20010227 200000 0.0 20010227 202000 0.0 20010227 210000 0.0 20010227 220000 0.0 20010227 230000 0.0 20010228 000000 0.0 20010228 002000 0.0 20010228 010000 0.0 20010228 020000 0.0 20010228 022000 0.0 20010228 030000 0.0 20010228 040000 0.0 20010228 042000 0.0 20010228 050000 0.0 20010228 060000 0.0 20010228 070000 0.0 20010228 080000 0.0 20010228 082000 0.0 20010228 090000 0.0 20010228 100000 0.0 20010228 110000 0.0 20010228 120000 0.0 20010228 122000 0.0 20010228 130000 0.0 20010228 140000 0.0 20010228 150000 0.0 20010228 160000 0.0 20010228 162000 0.0 20010228 170000 0.0 20010228 180000 0.0 20010228 190000 0.0 20010228 200000 0.0 20010228 202100 0.0 20010228 210000 0.0 20010228 220000 0.0 20010228 230000 0.0 20010301 000000 0.0 20010301 002100 0.0 20010301 010000 0.0 20010301 020000 0.0 20010301 030000 0.0 20010301 040000 0.0 20010301 042100 0.0 20010301 050000 0.0 20010301 060000 0.0 20010301 070000 0.0 20010301 071000 0.0 20010301 080000 0.0 20010301 082000 0.0 20010301 090000 0.0 20010301 100000 0.0 20010301 110000 0.0 20010301 120000 0.0 20010301 122000 0.0 20010301 130000 0.0 20010301 140000 0.0 20010301 150000 0.0 20010301 160000 0.0 20010301 162100 0.0 20010301 170000 0.0 20010301 180000 0.0 20010301 182100 0.0 20010301 190000 0.0 20010301 200000 0.0 20010301 202100 0.0 20010301 210000 0.0 20010301 220000 0.0 20010301 230000 0.0 20010302 000000 0.0 20010302 002100 0.0 20010302 010000 0.0 20010302 020000 0.0 20010302 022000 0.0 20010302 030000 0.0 20010302 040000 0.0 20010302 042100 0.0 20010302 050000 0.0 20010302 060000 0.0 20010302 070000 0.0 20010302 080000 0.0 20010302 082100 0.0 20010302 090000 0.0 20010302 100000 0.0 20010302 102000 0.0 20010302 110000 0.0 20010302 120000 0.0 20010302 122100 0.0 20010302 130000 0.0 20010302 140000 0.0 20010302 150000 0.0 20010302 160000 0.0 20010302 162100 0.0 20010302 170000 0.0 20010302 180000 0.0 20010302 182000 0.0 20010302 190000 0.0 20010302 200000 0.0 20010302 202300 0.0 20010302 210000 0.0 20010302 220000 0.0 20010302 230000 0.0 20010303 000000 0.0 20010303 002300 0.0 20010303 010000 0.0 20010303 020000 0.0 20010303 022000 0.0 20010303 030000 0.0 20010303 040000 0.0 20010303 042300 0.0 20010303 050000 0.0 20010303 060000 0.0 20010303 070000 0.0 20010303 080000 0.0 20010303 082400 0.0 20010303 090000 0.0 20010303 100000 0.0 20010303 102000 0.0 20010303 110000 0.0 20010303 120000 0.0 20010303 122400 0.0 20010303 130000 0.0 20010303 140000 0.0 20010303 150000 0.0 20010303 160000 0.0 20010303 162400 0.0 20010303 170000 0.0 20010303 180000 0.0 20010303 182000 0.0 20010303 190000 0.0 20010303 200000 0.0 20010303 202400 0.0 20010303 210000 0.0 20010303 220000 0.0 20010303 230000 0.0 20010304 000000 0.0 20010304 002500 0.0 20010304 010000 0.0 20010304 020000 0.0 20010304 022000 0.0 20010304 030000 0.0 20010304 040000 0.0 20010304 042500 0.0 20010304 050000 0.0 20010304 060000 0.0 20010304 070000 0.0 20010304 080000 0.0 20010304 082500 0.0 20010304 090000 0.0 20010304 100000 0.0 20010304 102000 0.0 20010304 110000 0.0 20010304 120000 0.0 20010304 122500 0.0 20010304 130000 0.0 20010304 140000 0.0 20010304 150000 0.0 20010304 160000 0.0 20010304 162600 0.0 20010304 170000 0.0 20010304 180000 0.0 20010304 182000 0.0 20010304 190000 0.0 20010304 200000 0.0 20010304 210000 0.0 20010304 220000 0.0 20010304 230000 0.0 20010305 000000 0.0 20010305 002600 0.0 20010305 010000 0.0 20010305 020000 0.0 20010305 022000 0.0 20010305 030000 0.0 20010305 040000 0.0 20010305 050000 0.0 20010305 060000 0.0 20010305 070000 0.0 20010305 080000 0.0 20010305 090000 0.0 20010305 100000 0.0 20010305 102000 0.0 20010305 110000 0.0 20010305 120000 0.0 20010305 122700 0.0 20010305 130000 0.0 20010305 140000 0.0 20010305 150000 0.0 20010305 160000 0.0 20010305 162800 0.0 20010305 170000 0.0 20010305 180000 0.0 20010305 182000 0.0 20010305 190000 0.0 20010305 200000 0.0 20010305 202900 0.0 20010305 210000 0.0 20010305 220000 0.0 20010305 230000 0.0 20010306 000000 0.0 20010306 010000 0.0 20010306 020000 0.0 20010306 022000 0.0 20010306 030000 0.0 20010306 040000 0.0 20010306 042900 0.0 20010306 050000 0.0 20010306 060000 0.0 20010306 070000 0.0 20010306 080000 0.0 20010306 083000 0.0 20010306 090000 0.0 20010306 100000 0.0 20010306 110000 0.0 20010306 120000 0.0 20010306 130000 0.0 20010306 140000 0.0 20010306 150000 0.0 20010306 160000 0.0 20010306 163100 0.0 20010306 170000 0.0 20010306 180000 0.0 20010306 182000 0.0 20010306 190000 0.0 20010306 200000 0.0 20010306 203200 0.0 20010306 210000 0.0 20010306 220000 0.0 20010306 230000 0.0 20010307 000000 0.0 20010307 010000 0.0 20010307 020000 0.0 20010307 022000 0.0 20010307 070000 0.0 20010307 080000 0.0 20010307 090000 0.0 20010307 100000 0.0 20010307 110000 0.0 20010307 120000 0.0 20010307 130000 0.0 20010307 140000 0.0 20010307 150000 0.0 20010307 160000 0.0 20010307 170000 0.0 20010307 180000 0.0 20010307 182000 0.0 20010307 190000 0.0 20010307 200000 0.0 20010307 210000 0.0 20010307 220000 0.0 20010307 230000 0.0 20010308 000000 0.0 20010308 003800 0.0 20010308 010000 0.0 20010308 020000 0.0 20010308 022100 0.0 20010308 030000 0.0 20010308 040000 0.0 20010308 043800 0.0 20010308 050000 0.0 20010308 060000 0.0 20010308 070000 0.0 20010308 080000 0.0 20010308 090000 0.0 20010308 100000 0.0 20010308 102000 0.0 20010308 110000 0.0 20010308 120000 0.0 20010308 124000 0.0 20010308 130000 0.0 20010308 140000 0.0 20010308 150000 0.0 20010308 160000 0.0 20010308 170000 0.0 20010308 180000 0.0 20010308 182000 0.0 20010308 190000 0.0 20010308 200000 0.0 20010308 204100 0.0 20010308 210000 0.0 20010308 220000 0.0 20010308 230000 0.0 20010309 000000 0.0 20010309 004200 0.0 20010309 010000 0.0 20010309 020000 0.0 20010309 022000 0.0 20010309 030000 0.0 20010309 040000 0.0 20010309 050000 0.0 20010309 060000 0.0 20010309 070000 0.0 20010309 080000 0.0 20010309 090000 0.0 20010309 100000 0.0 20010309 110000 0.0 20010309 120000 0.0 20010309 122000 0.0 20010309 130000 0.0 20010309 140000 0.0 20010309 150000 0.0 20010309 160000 0.0 20010309 162000 0.0 20010309 170000 0.0 20010309 180000 0.0 20010309 182000 0.0 20010309 190000 0.0 20010309 200000 0.0 20010309 202000 0.0 20010309 210000 0.0 20010309 220000 0.0 20010309 230000 0.0 20010310 000000 0.0 20010310 002000 0.0 20010310 010000 0.0 20010310 020000 0.0 20010310 022000 0.0 20010310 030000 0.0 20010310 040000 0.0 20010310 042000 0.0 20010310 050000 0.0 20010310 060000 0.0 20010310 070000 0.0 20010310 080000 0.0 20010310 082000 0.0 20010310 090000 0.0 20010310 100000 0.0 20010310 101900 0.0 20010310 110000 0.0 20010310 120000 0.0 20010310 122000 0.0 20010310 130000 0.0 20010310 140000 0.0 20010310 150000 0.0 20010310 160000 0.0 20010310 162000 0.0 20010310 170000 0.0 20010310 180000 0.0 20010310 182000 0.0 20010310 190000 0.0 20010310 200000 0.0 20010310 202000 0.0 20010310 210000 0.0 20010310 220000 0.0 20010310 230000 0.0 20010311 000000 0.0 20010311 002000 0.0 20010311 010000 0.0 20010311 020000 0.04 20010311 022000 0.0 20010311 030000 0.0 20010311 040000 0.0 20010311 042000 0.0 20010311 050000 0.0 20010311 060000 0.0 20010311 070000 0.0 20010311 080000 0.0 20010311 082000 0.0 20010311 090000 0.0 20010311 100000 0.0 20010311 102000 0.0 20010311 110000 0.0 20010311 120000 0.0 20010311 122000 0.0 20010311 130000 0.0 20010311 140000 0.0 20010311 150000 0.0 20010311 160000 0.0 20010311 162000 0.0 20010311 170000 0.0 20010311 180000 0.0 20010311 182000 0.0 20010311 190000 0.0 20010311 200000 0.0 20010311 210000 0.0 20010311 220000 0.0 20010311 230000 0.0 20010312 000000 0.0 20010312 002000 0.0 20010312 010000 0.0 20010312 020000 0.0 20010312 022000 0.0 20010312 030000 0.0 20010312 040000 0.0 20010312 042000 0.0 20010312 050000 0.0 20010312 060000 0.0 20010312 070000 0.0 20010312 080000 0.0 20010312 082000 0.04 20010312 090000 0.0 20010312 100000 0.0 20010312 102000 0.0 20010312 110000 0.0 20010312 113600 0.08 20010312 120000 0.0 20010312 122000 0.0 20010312 130000 0.04 20010312 140000 0.0 20010312 150000 0.0 20010312 160000 0.0 20010312 162100 0.0 20010312 170000 0.0 20010312 180000 0.0 20010312 182000 0.0 20010312 190000 0.0 20010312 200000 0.0 20010312 202100 0.0 20010312 210000 0.0 20010312 220000 0.0 20010312 230000 0.0 20010313 000000 0.0 20010313 002100 0.0 20010313 010000 0.0 20010313 020000 0.0 20010313 022000 0.0 20010313 030000 0.0 20010313 040000 0.0 20010313 042100 0.0 20010313 050000 0.0 20010313 060000 0.0 20010313 070000 0.0 20010313 080000 0.0 20010313 082100 0.0 20010313 090000 0.0 20010313 100000 0.0 20010313 101900 0.0 20010313 110000 0.0 20010313 120000 0.0 20010313 122200 0.0 20010313 130000 0.0 20010313 140000 0.0 20010313 145400 0.0 20010313 150000 0.0 20010313 160000 0.0 20010313 162200 0.0 20010313 170000 0.0 20010313 180000 0.0 20010313 182000 0.0 20010313 190000 0.0 20010313 200000 0.0 20010313 202200 0.0 20010313 210000 0.0 20010313 220000 0.0 20010313 230000 0.0 20010314 000000 0.0 20010314 002300 0.0 20010314 010000 0.0 20010314 020000 0.0 20010314 021900 0.0 20010314 030000 0.0 20010314 040000 0.0 20010314 042500 0.0 20010314 050000 0.0 20010314 060000 0.0 20010314 070000 0.0 20010314 080000 0.0 20010314 082600 0.0 20010314 090000 0.0 20010314 100000 0.0 20010314 110000 0.0 20010314 120000 0.0 20010314 122600 0.0 20010314 200000 0.0 20010314 210000 0.0 20010314 220000 0.0 20010314 230000 0.0 20010315 000000 0.0 20010315 010000 0.0 20010315 020000 0.0 20010315 030000 0.08 20010315 040000 0.04 20010315 050000 0.0 20010315 060000 0.0 20010315 070000 0.04 20010315 074700 0.0 20010315 080000 0.0 20010315 090000 0.0 20010315 100000 0.0 20010315 100100 0.0 20010315 110000 0.0 20010315 120000 0.0 20010315 122000 0.0 20010315 130000 0.0 20010315 140000 0.0 20010315 150000 0.0 20010315 160000 0.04 20010315 170000 0.0 20010315 180000 0.0 20010315 182000 0.0 20010315 190000 0.04 20010315 200000 0.0 20010315 202000 0.0 20010315 210000 0.04 20010315 220000 0.0 20010315 230000 0.0 20010316 000000 0.0 20010316 002000 0.0 20010316 010000 0.0 20010316 020000 0.0 20010316 021900 0.0 20010316 030000 0.0 20010316 040000 0.04 20010316 042000 0.0 20010316 050000 0.0 20010316 060000 0.0 20010316 070000 0.0 20010316 080000 0.0 20010316 082000 0.0 20010316 090000 0.0 20010316 100000 0.0 20010316 110000 0.0 20010316 120000 0.0 20010316 122000 0.0 20010316 130000 0.0 20010316 140000 0.0 20010316 150000 0.0 20010316 160000 0.0 20010316 162000 0.0 20010316 170000 0.0 20010316 180000 0.04 20010316 190000 0.0 20010316 200000 0.0 20010316 202100 0.0 20010316 210000 0.0 20010316 220000 0.0 20010316 230000 0.0 20010317 000000 0.0 20010317 002100 0.0 20010317 010000 0.0 20010317 020000 0.0 20010317 030000 0.0 20010317 040000 0.0 20010317 042200 0.0 20010317 050000 0.0 20010317 060000 0.0 20010317 070000 0.0 20010317 080000 0.0 20010317 082100 0.0 20010317 090000 0.0 20010317 100000 0.0 20010317 110000 0.04 20010317 113500 0.08 20010317 113600 0.0 20010317 120000 0.0 20010317 122200 0.04 20010317 130000 0.04 20010317 140000 0.08 20010317 150000 0.08 20010317 160000 0.0 20010317 162200 0.04 20010317 170000 0.0 20010317 180000 0.0 20010317 190000 0.0 20010317 200000 0.0 20010317 202200 0.0 20010317 210000 0.0 20010317 220000 0.0 20010317 230000 0.0 20010318 000000 0.0 20010318 002200 0.0 20010318 010000 0.0 20010318 020000 0.0 20010318 030000 0.0 20010318 040000 0.0 20010318 042200 0.0 20010318 050000 0.0 20010318 060000 0.0 20010318 070000 0.0 20010318 080000 0.0 20010318 082200 0.0 20010318 090000 0.0 20010318 100000 0.04 20010318 110000 0.0 20010318 120000 0.0 20010318 122300 0.0 20010318 130000 0.0 20010318 140000 0.0 20010318 150000 0.0 20010318 160000 0.0 20010318 162300 0.0 20010318 170000 0.0 20010318 180000 0.0 20010318 190000 0.0 20010318 200000 0.0 20010318 202300 0.0 20010318 210000 0.0 20010318 220000 0.0 20010318 230000 0.0 20010319 000000 0.0 20010319 002300 0.0 20010319 010000 0.0 20010319 020000 0.0 20010319 030000 0.0 20010319 040000 0.0 20010319 042300 0.0 20010319 050000 0.0 20010319 060000 0.0 20010319 070000 0.0 20010319 080000 0.0 20010319 082300 0.0 20010319 090000 0.0 20010319 100000 0.0 20010319 110000 0.0 20010319 120000 0.0 20010319 122300 0.0 20010319 130000 0.0 20010319 140000 0.0 20010319 150000 0.0 20010319 160000 0.0 20010319 162300 0.0 20010319 170000 0.0 20010319 180000 0.0 20010319 190000 0.0 20010319 200000 0.0 20010319 202400 0.0 20010319 210000 0.0 20010319 220000 0.0 20010319 230000 0.0 20010320 000000 0.0 20010320 002400 0.0 20010320 010000 0.0 20010320 020000 0.0 20010320 030000 0.0 20010320 040000 0.0 20010320 042400 0.0 20010320 050000 0.0 20010320 060000 0.0 20010320 070000 0.0 20010320 080000 0.0 20010320 082400 0.0 20010320 090000 0.0 20010320 100000 0.0 20010320 110000 0.0 20010320 120000 0.0 20010320 122500 0.0 20010320 130000 0.0 20010320 140000 0.0 20010320 150000 0.0 20010320 160000 0.0 20010320 162500 0.0 20010320 170000 0.0 20010320 180000 0.0 20010320 190000 0.0 20010320 200000 0.0 20010320 202500 0.0 20010320 210000 0.0 20010320 220000 0.0 20010320 230000 0.0 20010321 000000 0.0 20010321 002600 0.0 20010321 010000 0.0 20010321 020000 0.0 20010321 030000 0.0 20010321 040000 0.0 20010321 042600 0.0 20010321 050000 0.0 20010321 060000 0.0 20010321 070000 0.0 20010321 080000 0.0 20010321 082600 0.0 20010321 090000 0.0 20010321 100000 0.0 20010321 110000 0.0 20010321 120000 0.0 20010321 122600 0.0 20010321 130000 0.0 20010321 140000 0.0 20010321 150000 0.0 20010321 160000 0.0 20010321 162700 0.0 20010321 170000 0.0 20010321 180000 0.0 20010321 190000 0.0 20010321 200000 0.0 20010321 202700 0.0 20010321 210000 0.0 20010321 220000 0.0 20010321 230000 0.0 20010322 000000 0.0 20010322 002700 0.0 20010322 010000 0.0 20010322 020000 0.0 20010322 030000 0.0 20010322 040000 0.0 20010322 042800 0.0 20010322 050000 0.0 20010322 060000 0.0 20010322 070000 0.0 20010322 080000 0.0 20010322 082800 0.0 20010322 090000 0.0 20010322 100000 0.0 20010322 110000 0.0 20010322 120000 0.0 20010322 122800 0.0 20010322 170000 0.0 20010322 180000 0.0 20010322 190000 0.0 20010322 200000 0.0 20010322 210000 0.0 20010322 220000 0.0 20010322 230000 0.0 20010323 000000 0.0 20010323 002300 0.0 20010323 010000 0.0 20010323 020000 0.0 20010323 030000 0.0 20010323 040000 0.0 20010323 042300 0.0 20010323 050000 0.0 20010323 060000 0.0 20010323 070000 0.0 20010323 080000 0.0 20010323 090000 0.0 20010323 100000 0.0 20010323 110000 0.0 20010323 120000 0.0 20010323 130000 0.0 20010323 140000 0.0 20010323 150000 0.0 20010323 160000 0.0 20010323 162600 0.0 20010325 200000 0.0 20010325 210000 0.0 20010325 220000 0.0 20010325 230000 0.0 20010326 000000 0.0 20010326 010000 0.0 20010326 020000 0.0 20010326 030000 0.0 20010326 040000 0.0 20010326 050000 0.0 20010326 060000 0.0 20010326 070000 0.0 20010326 071700 0.0 20010326 080000 0.0 20010326 082200 0.0 20010326 090000 0.0 20010326 100000 0.0 20010326 110000 0.0 20010326 120000 0.0 20010326 122100 0.0 20010326 130000 0.0 20010326 140000 0.0 20010326 150000 0.0 20010326 160000 0.0 20010326 162200 0.0 20010326 170000 0.0 20010326 180000 0.0 20010326 190000 0.0 20010326 200000 0.0 20010326 202100 0.0 20010326 210000 0.0 20010326 220000 0.0 20010326 230000 0.0 20010327 000000 0.0 20010327 002100 0.0 20010327 010000 0.0 20010327 020000 0.0 20010327 030000 0.0 20010327 040000 0.0 20010327 042100 0.0 20010327 050000 0.0 20010327 060000 0.0 20010327 070000 0.0 20010327 080000 0.0 20010327 082100 0.0 20010327 090000 0.0 20010327 100000 0.0 20010327 110000 0.0 20010327 120000 0.0 20010327 122100 0.0 20010327 130000 0.0 20010327 140000 0.0 20010327 150000 0.0 20010327 160000 0.0 20010327 162100 0.0 20010327 170000 0.0 20010327 180000 0.0 20010327 190000 0.0 20010327 200000 0.0 20010327 202100 0.0 20010327 210000 0.0 20010327 220000 0.0 20010327 230000 0.0 20010328 000000 0.0 20010328 002100 0.0 20010328 010000 0.0 20010328 020000 0.0 20010328 030000 0.0 20010328 040000 0.0 20010328 042200 0.0 20010328 050000 0.0 20010328 060000 0.0 20010328 070000 0.0 20010328 080000 0.0 20010328 082100 0.0 20010328 090000 0.0 20010328 100000 0.0 20010328 110000 0.0 20010328 120000 0.0 20010328 122200 0.0 20010328 130000 0.0 20010328 140000 0.0 20010328 150000 0.0 20010328 160000 0.0 20010328 162200 0.0 20010328 170000 0.0 20010328 180000 0.0 20010328 190000 0.0 20010328 200000 0.0 20010328 202200 0.0 20010328 210000 0.0 20010328 220000 0.0 20010328 230000 0.0 20010329 000000 0.0 20010329 002100 0.0 20010329 010000 0.0 20010329 020000 0.0 20010329 030000 0.0 20010329 040000 0.0 20010329 042100 0.0 20010329 050000 0.0 20010329 060000 0.0 20010329 070000 0.0 20010329 080000 0.0 20010329 082100 0.0 20010329 090000 0.0 20010329 100000 0.0 20010329 110000 0.0 20010329 120000 0.0 20010329 122100 0.0 20010329 130000 0.0 20010329 140000 0.0 20010329 150000 0.0 20010329 160000 0.0 20010329 162100 0.0 20010329 170000 0.0 20010329 180000 0.0 20010329 190000 0.0 20010329 200000 0.0 20010329 202100 0.0 20010329 210000 0.0 20010329 220000 0.0 20010329 230000 0.0 20010330 000000 0.0 20010330 002100 0.0 20010330 010000 0.0 20010330 020000 0.0 20010330 030000 0.0 20010330 040000 0.0 20010330 042200 0.0 20010330 050000 0.0 20010330 060000 0.0 20010330 070000 0.0 20010330 080000 0.0 20010330 082200 0.0 20010330 090000 0.0 20010330 100000 0.0 20010330 110000 0.0 20010330 120000 0.0 20010330 122200 0.0 20010330 130000 0.0 20010330 140000 0.0 20010330 150000 0.0 20010330 160000 0.0 20010330 162200 0.0 20010330 170000 0.0 20010330 180000 0.0 20010330 190000 0.0 20010330 200000 0.0 20010330 202200 0.0 20010330 210000 0.0 20010330 220000 0.0 20010330 230000 0.0 20010331 000000 0.0 20010331 002200 0.0 20010331 010000 0.0 20010331 020000 0.0 20010331 030000 0.0 20010331 040000 0.0 20010331 042200 0.0 20010331 050000 0.0 20010331 060000 0.0 20010331 070000 0.0 20010331 080000 0.0 20010331 082200 0.0 20010331 090000 0.0 20010331 100000 0.0 20010331 110000 0.0 20010331 120000 0.0 20010331 122200 0.0 20010331 130000 0.0 20010331 140000 0.0 20010331 150000 0.0 20010331 160000 0.0 20010331 162200 0.0 20010331 170000 0.0 20010331 180000 0.0 20010331 190000 0.04 20010331 200000 0.0 20010331 202200 0.0 20010331 210000 0.0 20010331 220000 0.0 20010331 230000 0.0 20010401 000000 0.0 20010401 002200 0.0 20010401 010000 0.0 20010401 020000 0.0 20010401 030000 0.0 20010401 040000 0.0 20010401 042200 0.0 20010401 050000 0.0 20010401 060000 0.0 20010401 070000 0.0 20010401 080000 0.0 20010401 082300 0.0 20010401 090000 0.0 20010401 100000 0.0 20010401 110000 0.0 20010401 120000 0.0 20010401 122200 0.0 20010401 130000 0.0 20010401 140000 0.0 20010401 150000 0.0 20010401 160000 0.0 20010401 162300 0.0 20010401 170000 0.0 20010401 180000 0.0 20010401 190000 0.0 20010401 200000 0.0 20010401 202300 0.0 20010401 210000 0.0 20010401 220000 0.0 20010401 230000 0.0 20010402 000000 0.0 20010402 002300 0.0 20010402 010000 0.0 20010402 020000 0.0 20010402 030000 0.0 20010402 040000 0.0 20010402 042300 0.0 20010402 050000 0.0 20010402 060000 0.0 20010402 070000 0.0 20010402 080000 0.0 20010402 082300 0.0 20010402 090000 0.0 20010402 100000 0.0 20010402 110000 0.0 20010402 120000 0.0 20010402 122300 0.0 20010402 130000 0.0 20010402 140000 0.0 20010402 150000 0.0 20010402 160000 0.0 20010402 170000 0.0 20010402 180000 0.0 20010402 190000 0.0 20010402 200000 0.0 20010402 202500 0.0 20010402 210000 0.0 20010402 220000 0.0 20010402 230000 0.0 20010403 000000 0.0 20010403 002500 0.0 20010403 010000 0.0 20010403 020000 0.0 20010403 030000 0.0 20010403 040000 0.0 20010403 042500 0.0 20010403 050000 0.0 20010403 060000 0.0 20010403 070000 0.0 20010403 080000 0.0 20010403 082500 0.0 20010403 090000 0.0 20010403 100000 0.0 20010403 110000 0.0 20010403 120000 0.0 20010403 122600 0.0 20010403 130000 0.0 20010403 140000 0.0 20010403 150000 0.0 20010403 160000 0.0 20010403 162600 0.0 20010403 170000 0.0 20010403 180000 0.0 20010403 190000 0.0 20010403 200000 0.0 20010403 202700 0.0 20010403 210000 0.0 20010403 220000 0.0 20010403 230000 0.0 20010404 000000 0.0 20010404 002700 0.0 20010404 010000 0.0 20010404 020000 0.0 20010404 030000 0.0 20010404 040000 0.0 20010404 042700 0.0 20010404 050000 0.0 20010404 060000 0.0 20010404 070000 0.0 20010404 080000 0.0 20010404 082700 0.0 20010404 090000 0.0 20010404 100000 0.0 20010404 110000 0.0 20010404 120000 0.0 20010404 122700 0.0 20010404 130000 0.0 20010404 140000 0.0 20010404 150000 0.0 20010404 160000 0.0 20010404 162800 0.0 20010404 170000 0.0 20010404 180000 0.0 20010404 190000 0.0 20010404 200000 0.0 20010404 202800 0.0 20010404 210000 0.0 20010404 220000 0.0 20010404 230000 0.0 20010405 000000 0.0 20010405 002800 0.0 20010405 010000 0.0 20010405 020000 0.0 20010405 030000 0.0 20010405 040000 0.0 20010405 042800 0.0 20010405 050000 0.0 20010405 060000 0.0 20010405 070000 0.0 20010405 080000 0.0 20010405 082900 0.0 20010405 090000 0.0 20010405 100000 0.0 20010405 110000 0.0 20010405 120000 0.0 20010405 122900 0.0 20010405 130000 0.0 20010405 140000 0.0 20010405 150000 0.0 20010405 160000 0.0 20010405 163000 0.0 20010405 170000 0.0 20010405 180000 0.0 20010405 190000 0.0 20010405 194100 0.16 20010405 200000 0.04 20010405 203000 0.0 20010405 210000 0.04 20010405 220000 0.0 20010405 230000 0.0 20010406 000000 0.0 20010406 003000 0.0 20010406 010000 0.0 20010406 020000 0.08 20010406 030000 0.0 20010406 040000 0.0 20010406 043100 0.0 20010406 050000 0.0 20010406 060000 0.0 20010406 070000 0.0 20010406 080000 0.0 20010406 090000 0.0 20010406 094800 0.0 20010406 100000 0.0 20010406 110000 0.0 20010406 120000 0.0 20010406 122300 0.04 20010406 130000 0.04 20010406 140000 0.0 20010406 150000 0.0 20010406 160000 0.0 20010406 170000 0.0 20010406 180000 0.0 20010406 190000 0.0 20010406 200000 0.0 20010406 203600 0.0 20010407 000000 0.0 20010407 010000 0.0 20010407 020000 0.0 20010407 030000 0.0 20010407 040000 0.0 20010407 050000 0.0 20010407 060000 0.0 20010407 070000 0.0 20010407 080000 0.0 20010407 090000 0.0 20010407 100000 0.0 20010407 110000 0.0 20010407 120000 0.0 20010407 124000 0.0 20010407 130000 0.0 20010407 140000 0.0 20010407 150000 0.0 20010407 160000 0.0 20010407 164100 0.0 20010407 170000 0.0 20010407 180000 0.0 20010407 190000 0.0 20010407 200000 0.0 20010407 204200 0.0 20010407 210000 0.0 20010407 220000 0.0 20010407 230000 0.0 20010408 000000 0.0 20010408 010000 0.0 20010408 020000 0.0 20010408 030000 0.0 20010408 040000 0.0 20010408 044500 0.0 20010408 100000 0.0 20010408 110000 0.0 20010408 120000 0.0 20010408 130000 0.0 20010408 140000 0.0 20010408 150000 0.0 20010408 160000 0.0 20010408 170000 0.0 20010408 180000 0.0 20010408 190000 0.0 20010408 200000 0.0 20010408 210000 0.0 20010408 210200 0.0 20010408 220000 0.0 20010408 230000 0.0 20010409 000000 0.0 20010409 010000 0.0 20010409 010400 0.0 20010409 020000 0.0 20010409 030000 0.0 20010409 040000 0.0 20010409 050000 0.0 20010409 050700 0.0 20010409 060000 0.0 20010409 070000 0.08 20010409 080000 0.0 20010409 090000 0.0 20010409 091000 0.0 20010409 100000 0.0 20010409 110000 0.0 20010409 120000 0.0 20010409 130000 0.0 20010409 131200 0.0 20010409 140000 0.0 20010409 150000 0.0 20010409 160000 0.0 20010409 170000 0.0 20010409 171600 0.0 20010409 180000 0.0 20010409 190000 0.0 20010409 200000 0.0 20010409 210000 0.0 20010409 211700 0.0 20010409 220000 0.0 20010409 230000 0.0 20010410 000000 0.0 20010410 010000 0.0 20010410 011900 0.0 20010410 020000 0.0 20010410 030000 0.0 20010410 040000 0.0 20010410 050000 0.0 20010410 052100 0.0 20010410 060000 0.0 20010410 070000 0.0 20010410 080000 0.0 20010410 090000 0.0 20010410 100000 0.0 20010410 110000 0.0 20010410 120000 0.0 20010410 130000 0.0 20010410 132500 0.0 20010410 140000 0.0 20010410 150000 0.0 20010410 160000 0.0 20010410 170000 0.0 20010410 172600 0.0 20010410 180000 0.0 20010410 190000 0.0 20010410 200000 0.0 20010410 210000 0.0 20010410 212800 0.0 20010410 220000 0.0 20010410 230000 0.0 20010411 000000 0.0 20010411 010000 0.0 20010411 013100 0.0 20010411 020000 0.0 20010411 030000 0.0 20010411 040000 0.0 20010411 050000 0.0 20010411 053500 0.0 20010411 060000 0.0 20010411 070000 0.0 20010411 080000 0.04 20010411 090000 0.0 20010411 093800 0.0 20010411 100000 0.0 20010411 110000 0.0 20010411 120000 0.0 20010411 130000 0.0 20010411 134000 0.0 20010411 140000 0.0 20010411 150000 0.0 20010411 160000 0.0 20010411 170000 0.0 20010411 180000 0.0 20010411 190000 0.0 20010411 200000 0.0 20010411 210000 0.08 20010411 220000 0.0 20010411 220900 0.0 20010411 230000 0.0 20010412 000000 0.0 20010412 010000 0.0 20010412 020000 0.0 20010412 021200 0.0 20010412 030000 0.0 20010412 040000 0.0 20010412 050000 0.0 20010412 060000 0.0 20010412 061500 0.0 20010412 070000 0.0 20010412 080000 0.0 20010412 090000 0.0 20010412 100000 0.0 20010412 110000 0.0 20010412 120000 0.0 20010412 122100 0.0 20010412 130000 0.0 20010412 140000 0.0 20010412 150000 0.0 20010412 160000 0.0 20010412 162100 0.0 20010412 170000 0.0 20010412 180000 0.0 20010412 190000 0.0 20010412 200000 0.0 20010412 202100 0.0 20010412 210000 0.0 20010412 220000 0.0 20010412 230000 0.0 20010413 000000 0.0 20010413 002100 0.0 20010413 010000 0.0 20010413 020000 0.0 20010413 030000 0.0 20010413 040000 0.0 20010413 042100 0.0 20010413 050000 0.0 20010413 060000 0.0 20010413 070000 0.0 20010413 080000 0.0 20010413 082100 0.0 20010413 090000 0.0 20010413 100000 0.0 20010413 110000 0.0 20010413 120000 0.0 20010413 122100 0.0 20010413 130000 0.0 20010413 140000 0.0 20010413 150000 0.0 20010413 160000 0.0 20010413 162100 0.0 20010413 170000 0.0 20010413 180000 0.0 20010413 190000 0.0 20010413 200000 0.0 20010413 202100 0.0 20010413 210000 0.0 20010413 220000 0.0 20010413 230000 0.0 20010414 000000 0.0 20010414 002100 0.0 20010414 010000 0.0 20010414 020000 0.0 20010414 030000 0.0 20010414 040000 0.0 20010414 042100 0.0 20010414 050000 0.0 20010414 060000 0.0 20010414 070000 0.0 20010414 080000 0.0 20010414 082100 0.0 20010414 090000 0.0 20010414 100000 0.0 20010414 110000 0.0 20010414 120000 0.0 20010414 122200 0.0 20010414 130000 0.0 20010414 140000 0.0 20010414 150000 0.0 20010414 160000 0.0 20010414 162300 0.0 20010414 170000 0.0 20010414 180000 0.0 20010414 190000 0.0 20010414 200000 0.0 20010414 202300 0.0 20010414 210000 0.0 20010414 220000 0.0 20010414 230000 0.0 20010415 000000 0.0 20010415 002500 0.0 20010415 010000 0.0 20010415 020000 0.0 20010415 030000 0.0 20010415 040000 0.04 20010415 042600 0.04 20010415 050000 0.08 20010415 060000 0.12 20010415 070000 0.08 20010415 080000 0.08 20010415 082600 0.04 20010415 090000 0.0 20010415 100000 0.04 20010415 110000 0.0 20010415 120000 0.0 20010415 122700 0.0 20010415 130000 0.0 20010415 140000 0.0 20010415 150000 0.0 20010415 160000 0.0 20010415 162800 0.0 20010415 170000 0.0 20010415 180000 0.0 20010415 190000 0.0 20010415 200000 0.0 20010415 202800 0.0 20010415 210000 0.0 20010415 220000 0.0 20010415 230000 0.0 20010416 000000 0.0 20010416 003100 0.0 20010416 010000 0.0 20010416 020000 0.0 20010416 030000 0.0 20010416 040000 0.0 20010416 043800 0.0 20010416 050000 0.0 20010416 060000 0.0 20010416 070000 0.0 20010416 080000 0.0 20010416 085000 0.0 20010416 090000 0.0 20010416 100000 0.0 20010416 110000 0.0 20010416 120000 0.0 20010416 125700 0.0 20010416 130000 0.0 20010416 140000 0.0 20010416 150000 0.0 20010416 160000 0.0 20010416 170000 0.0 20010416 170900 0.0 20010416 180000 0.0 20010416 190000 0.0 20010416 200000 0.0 20010416 210000 0.0 20010416 213500 0.0 20010416 220000 0.0 20010416 230000 0.0 20010417 000000 0.0 20010417 010000 0.0 20010417 013800 0.0 20010417 020000 0.0 20010417 030000 0.0 20010417 040000 0.0 20010417 050000 0.0 20010417 054100 0.0 20010417 060000 0.0 20010417 070000 0.0 20010417 080000 0.04 20010417 090000 0.0 20010417 094300 0.0 20010417 100000 0.0 20010417 110000 0.0 20010417 120000 0.0 20010417 130000 0.0 20010417 134600 0.0 20010417 140000 0.0 20010417 150000 0.0 20010417 160000 0.0 20010417 162100 0.0 20010417 170000 0.0 20010417 180000 0.0 20010417 190000 0.0 20010417 200000 0.0 20010417 202100 0.0 20010417 210000 0.0 20010417 220000 0.0 20010417 230000 0.0 20010418 000000 0.0 20010418 002100 0.0 20010418 010000 0.0 20010418 020000 0.0 20010418 030000 0.0 20010418 040000 0.0 20010418 042100 0.0 20010418 050000 0.0 20010418 060000 0.0 20010418 070000 0.0 20010418 080000 0.0 20010418 082100 0.0 20010418 090000 0.0 20010418 100000 0.0 20010418 110000 0.0 20010418 120000 0.0 20010418 122100 0.0 20010418 130000 0.0 20010418 140000 0.0 20010418 150000 0.0 20010418 160000 0.0 20010418 162200 0.0 20010418 170000 0.0 20010418 180000 0.0 20010418 190000 0.0 20010418 200000 0.0 20010418 202200 0.0 20010418 210000 0.0 20010418 220000 0.0 20010418 230000 0.0 20010419 000000 0.0 20010419 002200 0.0 20010419 010000 0.0 20010419 020000 0.0 20010419 030000 0.0 20010419 040000 0.0 20010419 042200 0.0 20010419 050000 0.0 20010419 060000 0.0 20010419 070000 0.0 20010419 080000 0.0 20010419 082200 0.0 20010419 090000 0.0 20010419 100000 0.0 20010419 110000 0.0 20010419 120000 0.0 20010419 122200 0.0 20010419 130000 0.0 20010419 140000 0.0 20010419 150000 0.0 20010419 160000 0.0 20010419 162300 0.0 20010419 170000 0.0 20010419 180000 0.0 20010419 190000 0.0 20010419 200000 0.0 20010419 202400 0.0 20010419 210000 0.0 20010419 220000 0.0 20010419 230000 0.0 20010420 000000 0.0 20010420 002400 0.04 20010420 010000 0.12 20010420 020000 0.08 20010420 030000 0.0 20010420 040000 0.0 20010420 042400 0.0 20010420 050000 0.0 20010420 060000 0.0 20010420 070000 0.0 20010420 080000 0.0 20010420 082500 0.0 20010420 090000 0.0 20010420 100000 0.0 20010420 110000 0.0 20010420 120000 0.0 20010420 122700 0.0 20010420 130000 0.0 20010420 140000 0.0 20010420 150000 0.0 20010420 160000 0.0 20010420 162800 0.0 20010420 170000 0.0 20010420 180000 0.0 20010420 190000 0.0 20010420 200000 0.0 20010420 203700 0.0 20010420 210000 0.0 20010420 220000 0.0 20010420 230000 0.0 20010421 000000 0.0 20010421 003700 0.0 20010421 010000 0.04 20010421 020000 0.0 20010421 030000 0.0 20010421 040000 0.0 20010421 043800 0.04 20010421 050000 0.0 20010421 060000 0.20 20010421 070000 0.0 20010421 080000 0.0 20010421 083900 0.0 20010421 090000 0.0 20010421 100000 0.0 20010421 110000 0.0 20010421 120000 0.0 20010421 124500 0.0 20010421 130000 0.0 20010421 140000 0.0 20010421 150000 0.0 20010421 160000 0.0 20010421 165500 0.0 20010421 170000 0.0 20010421 180000 0.0 20010421 190000 0.0 20010421 200000 0.0 20010421 210000 0.0 20010421 211100 0.0 20010421 220000 0.0 20010421 230000 0.0 20010422 000000 0.0 20010422 010000 0.0 20010422 011400 0.0 20010422 020000 0.0 20010422 030000 0.0 20010422 040000 0.0 20010422 050000 0.0 20010422 051600 0.0 20010422 060000 0.0 20010422 070000 0.0 20010422 080000 0.0 20010422 090000 0.04 20010422 091800 0.0 20010525 150000 0.0 20010525 160000 0.0 20010525 165200 0.0 20010525 170000 0.0 20010525 180000 0.0 20010525 190000 0.0 20010525 200000 0.0 20010525 205800 0.0 20010525 210000 0.0 20010525 220000 0.0 20010525 230000 0.0 20010526 000000 0.0 20010526 005900 0.0 20010526 010000 0.0 20010526 020000 0.0 20010526 030000 0.0 20010526 040000 0.0 20010526 050000 0.0 20010526 050100 0.0 20010526 060000 0.0 20010526 070000 0.0 20010526 080000 0.0 20010526 090000 0.0 20010526 090300 0.0 20010526 100000 0.0 20010526 110000 0.0 20010526 120000 0.12 20010526 130000 0.20 20010526 130400 0.0 20010526 133500 0.20 20010526 140000 0.0 20010526 150000 0.28 20010526 160000 0.08 20010526 170000 0.0 20010526 170500 0.0 20010526 180000 0.0 20010526 190000 0.0 20010526 200000 0.0 20010526 205900 0.16 20010526 210000 0.0 20010526 210600 0.0 20010526 220000 0.12 20010526 230000 0.08 20010527 000000 0.0 20010527 010000 0.04 20010527 010700 0.0 20010527 020000 0.0 20010527 030000 0.0 20010527 040000 0.0 20010527 050000 0.0 20010527 050800 0.0 20010527 060000 0.0 20010527 070000 0.0 20010527 080000 0.0 20010527 090000 0.0 20010527 100000 0.0 20010527 110000 0.0 20010527 120000 0.04 20010527 130000 0.0 20010527 131000 0.0 20010527 140000 0.04 20010527 150000 0.16 20010527 160000 0.0 20010527 170000 0.0 20010527 171000 0.0 20010527 180000 0.0 20010527 190000 0.0 20010527 200000 0.0 20010527 210000 0.0 20010527 211200 0.0 20010527 220000 0.0 20010527 230000 0.0 20010528 000000 0.0 20010528 010000 0.0 20010528 011200 0.0 20010528 020000 0.0 20010528 030000 0.0 20010528 040000 0.0 20010528 050000 0.0 20010528 051400 0.0 20010528 060000 0.0 20010528 070000 0.0 20010528 080000 0.0 20010528 090000 0.0 20010528 091400 0.0 20010528 100000 0.0 20010528 110000 0.0 20010528 120000 0.0 20010528 130000 0.0 20010528 131600 0.0 20010528 140000 0.0 20010528 150000 0.0 20010528 160000 0.0 20010528 170000 0.0 20010528 171700 0.0 20010528 180000 0.0 20010528 190000 0.0 20010528 200000 0.0 20010528 210000 0.0 20010528 211800 0.0 20010528 220000 0.0 20010528 230000 0.0 20010529 000000 0.0 20010529 010000 0.0 20010529 012000 0.0 20010529 020000 0.0 20010529 030000 0.0 20010529 040000 0.0 20010529 050000 0.0 20010529 052100 0.0 20010529 060000 0.0 20010529 070000 0.0 20010529 080000 0.0 20010529 090000 0.0 20010529 092200 0.0 20010529 100000 0.0 20010529 110000 0.0 20010529 120000 0.0 20010529 130000 0.0 20010529 132300 0.0 20010529 140000 0.0 20010529 150000 0.0 20010529 160000 0.0 20010529 170000 0.0 20010529 172400 0.0 20010529 180000 0.0 20010529 190000 0.0 20010529 200000 0.0 20010529 210000 0.0 20010529 212700 0.0 20010529 220000 0.0 20010529 230000 0.0 20010530 000000 0.0 20010530 010000 0.0 20010530 012800 0.0 20010530 020000 0.0 20010530 030000 0.0 20010530 040000 0.0 20010530 050000 0.0 20010530 053000 0.0 20010530 060000 0.0 20010530 070000 0.0 20010530 080000 0.0 20010530 090000 0.0 20010530 093100 0.0 20010530 100000 0.0 20010530 110000 0.0 20010530 120000 0.0 20010530 130000 0.0 20010530 133200 0.0 20010530 140000 0.0 20010530 150000 0.0 20010530 160000 0.0 20010530 170000 0.0 20010530 173300 0.0 20010530 180000 0.0 20010530 190000 0.0 20010530 200000 0.0 20010530 210000 0.0 20010530 213600 0.0 20010530 220000 0.0 20010530 230000 0.0 20010531 000000 0.0 20010531 010000 0.0 20010531 013800 0.0 20010531 020000 0.0 20010531 030000 0.0 20010531 040000 0.0 20010531 050000 0.0 20010531 053900 0.0 20010531 060000 0.0 20010531 070000 0.0 20010531 080000 0.0 20010531 090000 0.0 20010531 100000 0.0 20010531 110000 0.0 20010531 120000 0.0 20010531 122200 0.0 20010531 130000 0.0 20010531 134600 0.0 20010531 140000 0.0 20010531 150000 0.0 20010531 160000 0.20 20010531 162200 0.08 20010531 170000 0.04 20010531 180000 0.04 20010531 190000 0.0 20010531 200000 0.0 20010531 202100 0.0 20010531 210000 0.0 20010531 220000 0.0 20010531 230000 0.04 20010601 000000 0.0 20010601 002100 0.0 20010601 010000 0.0 20010601 020000 0.0 20010601 030000 0.04 20010601 040000 0.0 20010601 042100 0.0 20010601 050000 0.0 20010601 060000 0.0 20010601 070000 0.0 20010601 080000 0.0 20010601 082200 0.0 20010601 090000 0.0 20010601 100000 0.0 20010601 110000 0.0 20010601 120000 0.0 20010601 122200 0.0 20010601 130000 0.0 20010601 131500 0.0 20010601 140000 0.0 20010601 150000 0.0 20010601 150500 0.0 20010601 160000 0.0 20010601 162300 0.0 20010601 170000 0.0 20010601 180000 0.0 20010601 190000 0.0 20010601 200000 0.0 20010601 202300 0.0 20010601 210000 0.0 20010601 220000 0.0 20010601 230000 0.0 20010601 234800 0.12 20010602 000000 0.16 20010602 002300 0.04 20010602 010000 0.0 20010602 020000 0.0 20010602 030000 0.0 20010602 040000 0.0 20010602 042400 0.0 20010602 050000 0.0 20010602 060000 0.0 20010602 070000 0.0 20010602 080000 0.0 20010602 082400 0.0 20010602 090000 0.0 20010602 100000 0.0 20010602 110000 0.0 20010602 120000 0.0 20010602 122400 0.0 20010602 130000 0.0 20010602 140000 0.0 20010602 150000 0.0 20010602 160000 0.0 20010602 162400 0.0 20010602 170000 0.0 20010602 180000 0.0 20010602 190000 0.0 20010602 200000 0.0 20010602 202400 0.0 20010602 210000 0.0 20010602 220000 0.0 20010602 230000 0.0 20010603 000000 0.0 20010603 002500 0.0 20010603 010000 0.0 20010603 020000 0.0 20010603 030000 0.0 20010603 040000 0.0 20010603 042400 0.0 20010603 050000 0.0 20010603 060000 0.0 20010603 070000 0.0 20010603 080000 0.0 20010603 082500 0.0 20010603 090000 0.0 20010603 100000 0.0 20010603 110000 0.0 20010603 120000 0.0 20010603 122500 0.0 20010603 130000 0.0 20010603 140000 0.0 20010603 150000 0.0 20010603 160000 0.0 20010603 162600 0.0 20010603 170000 0.0 20010603 180000 0.0 20010603 190000 0.0 20010603 200000 0.0 20010603 202600 0.0 20010603 210000 0.0 20010603 220000 0.0 20010603 230000 0.0 20010604 000000 0.0 20010604 002700 0.0 20010604 010000 0.0 20010604 020000 0.0 20010604 030000 0.0 20010604 040000 0.0 20010604 042800 0.0 20010604 050000 0.0 20010604 060000 0.0 20010604 070000 0.0 20010604 080000 0.0 20010604 082800 0.0 20010604 090000 0.0 20010604 100000 0.0 20010604 110000 0.0 20010604 120000 0.0 20010604 122900 0.0 20010604 130000 0.0 20010604 140000 0.0 20010604 150000 0.0 20010604 160000 0.0 20010604 162900 0.0 20010604 170000 0.0 20010604 180000 0.0 20010604 190000 0.0 20010604 200000 0.0 20010604 203000 0.0 20010604 210000 0.0 20010604 220000 0.0 20010604 230000 0.0 20010605 000000 0.0 20010605 003100 0.0 20010605 010000 0.0 20010605 020000 0.0 20010605 030000 0.04 20010605 040000 0.04 20010605 043300 0.08 20010605 050000 0.08 20010605 053800 0.08 20010605 053900 0.0 20010605 060000 0.0 20010605 070000 0.08 20010605 080000 0.04 20010605 083400 0.0 20010605 090000 0.24 20010605 100000 0.12 20010605 110000 0.0 20010605 120000 0.12 20010605 130000 0.16 20010605 140000 0.0 20010605 150000 0.0 20010605 160000 0.0 20010605 163500 0.0 20010605 170000 0.0 20010605 180000 0.0 20010605 190000 0.0 20010605 200000 0.0 20010605 210000 0.0 20010605 220000 0.0 20010605 230000 0.0 20010606 000000 0.0 20010606 010000 0.0 20010606 020000 0.0 20010606 030000 0.0 20010606 040000 0.0 20010606 043700 0.0 20010606 050000 0.0 20010606 060000 0.0 20010606 070000 0.04 20010606 080000 0.0 20010606 083900 0.0 20010607 000000 0.0 20010607 010000 0.0 20010607 020000 0.0 20010607 030000 0.0 20010607 040000 0.0 20010607 050000 0.0 20010607 060000 0.0 20010607 070000 0.0 20010607 080000 0.0 20010607 090000 0.0 20010607 100000 0.0 20010607 110000 0.0 20010607 120000 0.0 20010607 123800 0.0 20010607 130000 0.0 20010607 140000 0.0 20010607 150000 0.0 20010607 160000 0.0 20010607 162100 0.0 20010607 170000 0.0 20010607 180000 0.0 20010607 190000 0.0 20010607 200000 0.0 20010607 202200 0.0 20010607 210000 0.0 20010607 220000 0.0 20010607 230000 0.0 20010608 000000 0.0 20010608 002200 0.0 20010608 010000 0.0 20010608 020000 0.0 20010608 030000 0.0 20010608 040000 0.0 20010608 042200 0.0 20010608 050000 0.0 20010608 060000 0.0 20010608 070000 0.0 20010608 080000 0.0 20010608 082200 0.0 20010608 090000 0.0 20010608 100000 0.0 20010608 110000 0.0 20010608 120000 0.0 20010608 122200 0.0 20010608 130000 0.0 20010608 140000 0.0 20010608 150000 0.0 20010608 160000 0.0 20010608 162200 0.0 20010608 170000 0.0 20010608 180000 0.0 20010608 190000 0.0 20010608 200000 0.0 20010608 202200 0.0 20010608 210000 0.0 20010608 220000 0.0 20010608 230000 0.0 20010609 000000 0.0 20010609 002300 0.0 20010609 010000 0.0 20010609 020000 0.0 20010609 030000 0.0 20010609 040000 0.0 20010609 042200 0.0 20010609 050000 0.0 20010609 060000 0.0 20010609 070000 0.0 20010609 080000 0.0 20010609 082300 0.0 20010609 090000 0.0 20010609 100000 0.0 20010609 110000 0.0 20010609 120000 0.0 20010609 122200 0.0 20010609 130000 0.0 20010609 140000 0.0 20010609 150000 0.0 20010609 160000 0.0 20010609 162400 0.0 20010609 170000 0.0 20010609 180000 0.0 20010609 190000 0.0 20010609 200000 0.0 20010609 202300 0.0 20010609 210000 0.0 20010609 220000 0.0 20010609 230000 0.0 20010610 000000 0.0 20010610 002200 0.0 20010610 010000 0.0 20010610 020000 0.0 20010610 030000 0.0 20010610 040000 0.0 20010610 042300 0.0 20010610 050000 0.0 20010610 060000 0.0 20010610 070000 0.0 20010610 080000 0.0 20010610 082300 0.0 20010610 090000 0.0 20010610 100000 0.0 20010610 110000 0.0 20010610 120000 0.0 20010610 122300 0.0 20010610 130000 0.0 20010610 140000 0.0 20010610 150000 0.0 20010610 160000 0.0 20010610 162300 0.0 20010610 170000 0.0 20010610 180000 0.0 20010610 190000 0.0 20010610 200000 0.0 20010610 202300 0.0 20010610 210000 0.0 20010610 220000 0.0 20010610 230000 0.0 20010611 000000 0.0 20010611 002300 0.0 20010611 010000 0.0 20010611 020000 0.0 20010611 030000 0.0 20010611 040000 0.0 20010611 042300 0.0 20010611 050000 0.0 20010611 060000 0.0 20010611 070000 0.0 20010611 080000 0.0 20010611 082300 0.0 20010611 090000 0.0 20010611 100000 0.0 20010611 110000 0.0 20010611 120000 0.0 20010611 122300 0.0 20010611 130000 0.0 20010611 140000 0.0 20010611 150000 0.0 20010611 160000 0.0 20010611 162300 0.0 20010611 170000 0.0 20010611 180000 0.0 20010611 190000 0.0 20010611 200000 0.0 20010611 202300 0.0 20010611 210000 0.0 20010611 220000 0.0 20010611 230000 0.0 20010612 000000 0.0 20010612 002400 0.0 20010612 010000 0.0 20010612 020000 0.0 20010612 030000 0.0 20010612 040000 0.0 20010612 042400 0.0 20010612 050000 0.0 20010612 060000 0.0 20010612 070000 0.04 20010612 080000 0.16 20010612 082400 0.0 20010612 090000 0.0 20010612 100000 0.0 20010612 110000 0.0 20010612 120000 0.0 20010612 130000 0.0 20010612 140000 0.0 20010612 150000 0.0 20010612 150600 0.0 20010612 160000 0.0 20010612 162400 0.0 20010612 170000 0.0 20010612 180000 0.0 20010612 190000 0.0 20010612 200000 0.0 20010612 202400 0.0 20010612 210000 0.0 20010612 220000 0.0 20010612 230000 0.0 20010613 000000 0.0 20010613 002400 0.0 20010613 010000 0.0 20010613 020000 0.0 20010613 030000 0.0 20010613 040000 0.0 20010613 050000 0.0 20010613 060000 0.0 20010613 070000 0.0 20010613 080000 0.0 20010613 090000 0.0 20010613 100000 0.0 20010613 110000 0.0 20010613 120000 0.0 20010613 122200 0.0 20010613 130000 0.0 20010613 140000 0.0 20010613 150000 0.0 20010613 160000 0.0 20010613 162200 0.0 20010613 170000 0.0 20010613 180000 0.0 20010613 190000 0.0 20010613 200000 0.0 20010613 202200 0.0 20010613 210000 0.0 20010613 220000 0.0 20010613 230000 0.0 20010614 000000 0.0 20010614 002300 0.0 20010614 010000 0.0 20010614 020000 0.0 20010614 030000 0.0 20010614 040000 0.0 20010614 042300 0.0 20010614 050000 0.0 20010614 060000 0.0 20010614 070000 0.0 20010614 080000 0.0 20010614 082300 0.0 20010614 090000 0.0 20010614 100000 0.0 20010614 110000 0.0 20010614 120000 0.0 20010614 122400 0.0 20010614 130000 0.0 20010614 140000 0.0 20010614 150000 0.0 20010614 160000 0.0 20010614 162400 0.0 20010614 170000 0.0 20010614 180000 0.0 20010614 190000 0.0 20010614 200000 0.0 20010614 202400 0.0 20010614 210000 0.0 20010614 220000 0.0 20010614 230000 0.0 20010615 000000 0.0 20010615 002500 0.0 20010615 010000 0.0 20010615 020000 0.0 20010615 030000 0.0 20010615 040000 0.0 20010615 042500 0.0 20010615 050000 0.0 20010615 060000 0.0 20010615 070000 0.0 20010615 080000 0.0 20010615 082500 0.0 20010615 090000 0.0 20010615 100000 0.0 20010615 110000 0.0 20010615 120000 0.0 20010615 122500 0.0 20010615 130000 0.0 20010615 140000 0.0 20010615 150000 0.0 20010615 160000 0.0 20010615 162600 0.0 20010615 170000 0.0 20010615 180000 0.0 20010615 190000 0.0 20010615 200000 0.0 20010615 203100 0.0 20010615 210000 0.0 20010615 220000 0.0 20010615 230000 0.0 20010616 000000 0.0 20010616 003200 0.0 20010616 010000 0.0 20010616 020000 0.0 20010616 030000 0.0 20010616 040000 0.0 20010616 043200 0.0 20010616 050000 0.0 20010616 060000 0.0 20010616 070000 0.0 20010616 080000 0.0 20010616 083200 0.0 20010616 090000 0.0 20010616 100000 0.0 20010616 110000 0.0 20010616 120000 0.0 20010616 123300 0.0 20010616 130000 0.0 20010616 140000 0.0 20010616 150000 0.0 20010616 160000 0.0 20010616 163400 0.0 20010616 170000 0.0 20010616 180000 0.0 20010616 190000 0.0 20010616 200000 0.0 20010616 203400 0.0 20010616 210000 0.0 20010616 220000 0.0 20010616 230000 0.0 20010617 000000 0.0 20010617 003500 0.0 20010617 010000 0.0 20010617 020000 0.0 20010617 030000 0.0 20010617 040000 0.0 20010617 043500 0.0 20010617 050000 0.0 20010617 060000 0.0 20010617 070000 0.0 20010617 080000 0.0 20010617 083600 0.0 20010617 090000 0.0 20010617 100000 0.0 20010617 110000 0.0 20010617 120000 0.0 20010617 123700 0.0 20010617 130000 0.0 20010617 140000 0.0 20010617 150000 0.0 20010617 160000 0.0 20010617 163700 0.0 20010617 170000 0.0 20010617 180000 0.0 20010617 190000 0.0 20010617 200000 0.0 20010617 210000 0.0 20010617 220000 0.0 20010617 230000 0.0 20010618 000000 0.0 20010618 003800 0.0 20010618 010000 0.0 20010618 020000 0.0 20010618 030000 0.0 20010618 040000 0.0 20010618 043800 0.0 20010618 050000 0.0 20010618 060000 0.0 20010618 070000 0.0 20010618 080000 0.0 20010618 081900 0.0 20010618 083900 0.0 20010618 090000 0.0 20010618 100000 0.0 20010618 110000 0.0 20010618 120000 0.0 20010618 130000 0.0 20010618 140000 0.0 20010618 150000 0.0 20010618 160000 0.0 20010618 164000 0.0 20010618 170000 0.0 20010618 180000 0.0 20010618 190000 0.0 20010618 200000 0.0 20010618 204200 0.0 20010618 210000 0.0 20010618 220000 0.0 20010618 230000 0.0 20010619 000000 0.0 20010619 004300 0.0 20010619 010000 0.0 20010619 020000 0.0 20010619 030000 0.0 20010619 040000 0.0 20010619 044400 0.0 20010619 050000 0.0 20010619 060000 0.0 20010619 070000 0.0 20010619 080000 0.0 20010619 084400 0.0 20010619 090000 0.0 20010619 100000 0.0 20010619 110000 0.0 20010619 120000 0.0 20010619 124500 0.0 20010619 130000 0.0 20010619 140000 0.0 20010619 150000 0.0 20010619 160000 0.0 20010619 164600 0.0 20010619 170000 0.0 20010619 180000 0.0 20010619 190000 0.0 20010619 200000 0.0 20010619 204700 0.0 20010619 210000 0.0 20010619 220000 0.0 20010619 230000 0.0 20010620 000000 0.0 20010620 004800 0.0 20010620 010000 0.0 20010620 020000 0.0 20010620 030000 0.0 20010620 040000 0.0 20010620 044800 0.0 20010620 050000 0.0 20010620 060000 0.0 20010620 070000 0.0 20010620 080000 0.0 20010620 085000 0.0 20010620 090000 0.0 20010620 100000 0.0 20010620 110000 0.0 20010620 120000 0.0 20010620 130000 0.0 20010620 140000 0.0 20010620 150000 0.0 20010620 160000 0.0 20010620 165400 0.0 20010620 170000 0.0 20010620 180000 0.0 20010620 190000 0.0 20010620 200000 0.0 20010620 205600 0.0 20010620 210000 0.0 20010620 220000 0.0 20010620 230000 0.0 20010621 000000 0.0 20010621 010000 0.0 20010621 020000 0.0 20010621 030000 0.0 20010621 040000 0.0 20010621 045800 0.0 20010621 050000 0.0 20010621 060000 0.0 20010621 063900 0.04 20010621 070000 0.0 20010621 080000 0.08 20010621 090000 0.08 20010621 100000 0.08 20010621 110000 0.04 20010621 120000 0.0 20010621 124400 0.0 20010621 130000 0.0 20010621 140000 0.0 20010621 150000 0.0 20010621 160000 0.0 20010621 162200 0.0 20010621 170000 0.0 20010621 180000 0.0 20010621 190000 0.0 20010621 200000 0.0 20010621 202400 0.0 20010621 210000 0.0 20010621 220000 0.0 20010621 230000 0.0 20010622 000000 0.0 20010622 002400 0.0 20010622 010000 0.0 20010622 020000 0.0 20010622 030000 0.0 20010622 040000 0.0 20010622 042400 0.0 20010622 050000 0.0 20010622 060000 0.0 20010622 070000 0.0 20010622 080000 0.0 20010622 081400 0.0 20010622 090000 0.0 20010622 100000 0.0 20010622 110000 0.0 20010622 120000 0.0 20010622 121500 0.0 20010622 130000 0.0 20010622 140000 0.0 20010622 150000 0.0 20010622 160000 0.0 20010622 161500 0.0 20010622 170000 0.0 20010622 180000 0.0 20010622 190000 0.0 20010622 200000 0.0 20010622 202000 0.0 20010622 210000 0.0 20010622 220000 0.0 20010622 230000 0.0 20010623 000000 0.0 20010623 002100 0.0 20010623 010000 0.0 20010623 020000 0.0 20010623 030000 0.0 20010623 040000 0.0 20010623 042100 0.0 20010623 050000 0.0 20010623 060000 0.0 20010623 070000 0.0 20010623 080000 0.0 20010623 082200 0.0 20010623 090000 0.0 20010623 100000 0.0 20010623 110000 0.0 20010623 120000 0.0 20010623 122200 0.0 20010623 130000 0.0 20010623 140000 0.0 20010623 150000 0.0 20010623 160000 0.0 20010623 162300 0.0 20010623 170000 0.0 20010623 180000 0.0 20010623 190000 0.0 20010623 200000 0.0 20010623 202400 0.0 20010623 210000 0.0 20010623 220000 0.0 20010623 230000 0.0 20010624 000000 0.0 20010624 002500 0.0 20010624 010000 0.0 20010624 020000 0.0 20010624 030000 0.0 20010624 040000 0.0 20010624 042600 0.0 20010624 050000 0.0 20010624 060000 0.0 20010624 070000 0.0 20010624 080000 0.0 20010624 082600 0.0 20010624 090000 0.0 20010624 100000 0.0 20010624 110000 0.0 20010624 120000 0.0 20010624 122700 0.0 20010624 130000 0.0 20010624 140000 0.0 20010624 150000 0.0 20010624 160000 0.0 20010624 162700 0.0 20010624 170000 0.0 20010624 180000 0.0 20010624 190000 0.0 20010624 200000 0.0 20010624 202800 0.0 20010624 210000 0.0 20010624 220000 0.0 20010624 230000 0.0 20010625 000000 0.0 20010625 002900 0.0 20010625 010000 0.0 20010625 020000 0.0 20010625 030000 0.0 20010625 040000 0.0 20010625 042900 0.0 20010625 050000 0.0 20010625 060000 0.0 20010625 070000 0.0 20010625 080000 0.0 20010625 083000 0.0 20010625 090000 0.0 20010625 100000 0.0 20010625 110000 0.0 20010625 120000 0.0 20010625 123100 0.0 20010625 130000 0.0 20010625 140000 0.0 20010625 150000 0.0 20010625 160000 0.0 20010625 163200 0.0 20010625 170000 0.0 20010625 180000 0.0 20010625 190000 0.0 20010625 200000 0.0 20010625 203300 0.0 20010625 210000 0.0 20010625 220000 0.0 20010625 230000 0.0 20010626 000000 0.0 20010626 003300 0.0 20010626 010000 0.0 20010626 020000 0.0 20010626 030000 0.0 20010626 040000 0.0 20010626 043400 0.0 20010626 050000 0.0 20010626 060000 0.0 20010626 070000 0.0 20010626 080000 0.0 20010626 083500 0.0 20010626 090000 0.0 20010626 100000 0.0 20010626 110000 0.0 20010626 120000 0.0 20010626 123500 0.0 20010626 130000 0.0 20010626 140000 0.0 20010626 150000 0.0 20010626 160000 0.0 20010626 163600 0.0 20010626 170000 0.0 20010626 180000 0.0 20010626 190000 0.0 20010626 200000 0.0 20010626 204400 0.0 20010626 210000 0.0 20010626 220000 0.0 20010626 230000 0.0 20010627 000000 0.0 20010627 004400 0.0 20010627 010000 0.0 20010627 020000 0.0 20010627 030000 0.0 20010627 040000 0.0 20010627 044500 0.0 20010627 050000 0.0 20010627 060000 0.0 20010627 070000 0.0 20010627 080000 0.0 20010627 084600 0.0 20010627 090000 0.0 20010627 100000 0.0 20010627 110000 0.0 20010627 120000 0.0 20010627 124700 0.0 20010627 130000 0.0 20010627 140000 0.0 20010627 150000 0.0 20010627 160000 0.0 20010627 164800 0.0 20010627 170000 0.0 20010627 180000 0.0 20010627 190000 0.0 20010627 200000 0.0 20010627 204900 0.0 20010627 210000 0.0 20010627 220000 0.0 20010627 230000 0.0 20010628 000000 0.0 20010628 005000 0.0 20010628 010000 0.0 20010628 020000 0.0 20010628 030000 0.0 20010628 040000 0.0 20010628 045100 0.0 20010628 050000 0.0 20010628 060000 0.0 20010628 070000 0.0 20010628 080000 0.0 20010628 085200 0.0 20010628 090000 0.0 20010628 100000 0.0 20010628 110000 0.0 20010628 120000 0.0 20010628 125300 0.0 20010628 130000 0.0 20010628 140000 0.0 20010628 150000 0.0 20010628 160000 0.0 20010628 165300 0.0 20010628 170000 0.0 20010628 180000 0.0 20010628 190000 0.0 20010628 200000 0.0 20010628 210000 0.0 20010628 210400 0.0 20010628 220000 0.0 20010628 230000 0.0 20010629 000000 0.0 20010629 010000 0.0 20010629 010500 0.0 20010629 020000 0.0 20010629 030000 0.0 20010629 040000 0.0 20010629 050000 0.0 20010629 050600 0.0 20010629 060000 0.0 20010629 070000 0.0 20010629 080000 0.0 20010629 090000 0.0 20010629 100000 0.0 20010629 110000 0.0 20010629 120000 0.0 20010629 121100 0.0 20010629 130000 0.0 20010629 140000 0.0 20010629 150000 0.0 20010629 160000 0.0 20010629 161100 0.0 20010629 170000 0.0 20010629 180000 0.0 20010629 190000 0.0 20010629 200000 0.0 20010629 201100 0.0 20010629 210000 0.0 20010629 220000 0.0 20010629 230000 0.0 20010630 000000 0.0 20010630 001100 0.0 20010630 010000 0.0 20010630 020000 0.0 20010630 030000 0.0 20010630 040000 0.0 20010630 041100 0.0 20010630 050000 0.0 20010630 060000 0.0 20010630 070000 0.0 20010630 080000 0.0 20010630 081100 0.0 20010630 090000 0.0 20010630 100000 0.0 20010630 110000 0.0 20010630 120000 0.0 20010630 121100 0.0 20010630 130000 0.0 20010630 140000 0.0 20010630 150000 0.0 20010630 160000 0.0 20010630 161100 0.0 20010630 170000 0.0 20010630 180000 0.0 20010630 190000 0.0 20010630 200000 0.0 20010630 201100 0.0 20010630 210000 0.0 20010630 220000 0.0 20010630 230000 0.0 20010701 000000 0.0 20010701 001100 0.0 20010701 010000 0.0 20010701 020000 0.0 20010701 030000 0.0 20010701 040000 0.0 20010701 041100 0.0 20010701 050000 0.0 20010701 060000 0.0 20010701 070000 0.0 20010701 080000 0.0 20010701 081100 0.0 20010701 090000 0.0 20010701 100000 0.0 20010701 110000 0.0 20010701 120000 0.0 20010701 121100 0.0 20010701 130000 0.0 20010701 140000 0.0 20010701 150000 0.0 20010701 160000 0.0 20010701 161100 0.0 20010701 170000 0.0 20010701 180000 0.0 20010701 190000 0.0 20010701 200000 0.0 20010701 201100 0.0 20010701 210000 0.0 20010701 220000 0.0 20010701 230000 0.0 20010702 000000 0.0 20010702 001100 0.0 20010702 010000 0.0 20010702 020000 0.0 20010702 030000 0.0 20010702 040000 0.0 20010702 041100 0.0 20010702 050000 0.0 20010702 060000 0.0 20010702 070000 0.0 20010702 080000 0.0 20010702 081100 0.0 20010702 090000 0.0 20010702 100000 0.0 20010702 110000 0.0 20010702 120000 0.0 20010702 121200 0.0 20010702 130000 0.0 20010702 140000 0.0 20010702 150000 0.0 20010702 160000 0.0 20010702 161100 0.0 20010702 170000 0.0 20010702 180000 0.0 20010702 190000 0.0 20010702 200000 0.0 20010702 201100 0.0 20010702 210000 0.0 20010702 220000 0.0 20010702 230000 0.0 20010703 000000 0.0 20010703 001200 0.0 20010703 010000 0.0 20010703 020000 0.0 20010703 030000 0.12 20010703 040000 0.0 20010703 041100 0.0 20010703 050000 0.0 20010703 060000 0.0 20010703 070000 0.0 20010703 080000 0.04 20010703 081200 0.04 20010703 090000 0.24 20010703 100000 0.12 20010703 110000 0.0 20010703 120000 0.0 20010703 121100 0.0 20010703 130000 0.0 20010703 140000 0.0 20010703 150000 0.0 20010703 160000 0.0 20010703 161100 0.0 20010703 170000 0.0 20010703 180000 0.0 20010703 190000 0.0 20010703 200000 0.0 20010703 201100 0.0 20010703 210000 0.0 20010703 220000 0.0 20010703 230000 0.0 20010704 000000 0.0 20010704 001100 0.0 20010704 010000 0.0 20010704 020000 0.0 20010704 030000 0.04 20010704 040000 0.0 20010704 050000 0.0 20010704 060000 0.0 20010704 070000 0.0 20010704 080000 0.0 20010704 081100 0.0 20010704 090000 0.0 20010704 100000 0.0 20010704 110000 0.0 20010704 120000 0.0 20010704 121100 0.0 20010704 130000 0.0 20010704 140000 0.0 20010704 150000 0.0 20010704 160000 0.0 20010704 170000 0.0 20010704 180000 0.0 20010704 190000 0.0 20010704 200000 0.0 20010704 210000 0.0 20010704 220000 0.0 20010704 230000 0.0 20010705 000000 0.0 20010705 001200 0.0 20010705 010000 0.0 20010705 020000 0.0 20010705 030000 0.0 20010705 040000 0.0 20010705 050000 0.0 20010705 060000 0.0 20010705 070000 0.0 20010705 080000 0.0 20010705 081300 0.0 20010705 090000 0.0 20010705 100000 0.0 20010705 110000 0.0 20010705 120000 0.0 20010705 121400 0.0 20010705 130000 0.0 20010705 140000 0.0 20010705 150000 0.0 20010705 160000 0.0 20010705 161400 0.0 20010705 170000 0.0 20010705 180000 0.0 20010705 190000 0.0 20010705 200000 0.0 20010705 201500 0.0 20010705 210000 0.0 20010705 220000 0.0 20010705 230000 0.0 20010706 000000 0.0 20010706 001500 0.0 20010706 010000 0.0 20010706 020000 0.0 20010706 030000 0.0 20010706 040000 0.0 20010706 050000 0.0 20010706 060000 0.0 20010706 070000 0.0 20010706 080000 0.0 20010706 090000 0.0 20010706 100000 0.0 20010706 110000 0.0 20010706 120000 0.0 20010706 121700 0.0 20010706 130000 0.0 20010706 140000 0.0 20010706 150000 0.0 20010706 160000 0.0 20010706 170000 0.0 20010706 180000 0.0 20010706 190000 0.0 20010706 200000 0.0 20010706 202400 0.0 20010706 210000 0.0 20010706 220000 0.0 20010706 230000 0.0 20010707 000000 0.0 20010707 002400 0.0 20010707 010000 0.0 20010707 020000 0.0 20010707 030000 0.0 20010707 040000 0.0 20010707 042500 0.0 20010707 050000 0.0 20010707 060000 0.0 20010707 070000 0.0 20010707 080000 0.0 20010707 082500 0.0 20010707 090000 0.0 20010707 100000 0.0 20010707 110000 0.0 20010707 120000 0.0 20010707 122600 0.0 20010707 130000 0.0 20010707 140000 0.0 20010707 150000 0.0 20010707 160000 0.0 20010707 162700 0.0 20010707 170000 0.0 20010707 180000 0.0 20010707 190000 0.0 20010707 200000 0.0 20010707 202800 0.0 20010707 210000 0.0 20010707 220000 0.0 20010707 230000 0.0 20010708 000000 0.0 20010708 002900 0.0 20010708 010000 0.0 20010708 020000 0.0 20010708 030000 0.0 20010708 040000 0.0 20010708 042900 0.0 20010708 050000 0.0 20010708 060000 0.0 20010708 070000 0.0 20010708 080000 0.0 20010708 083000 0.0 20010708 090000 0.0 20010708 100000 0.0 20010708 110000 0.0 20010708 120000 0.0 20010708 123100 0.0 20010708 130000 0.0 20010708 140000 0.0 20010708 150000 0.0 20010708 160000 0.0 20010708 163200 0.0 20010708 170000 0.0 20010708 180000 0.0 20010708 190000 0.0 20010708 200000 0.0 20010708 203200 0.0 20010708 210000 0.0 20010708 220000 0.0 20010708 230000 0.0 20010709 000000 0.0 20010709 003200 0.0 20010709 010000 0.0 20010709 020000 0.0 20010709 030000 0.0 20010709 040000 0.0 20010709 043300 0.0 20010709 050000 0.0 20010709 060000 0.0 20010709 070000 0.0 20010709 080000 0.0 20010709 083400 0.0 20010709 090000 0.0 20010709 100000 0.0 20010709 110000 0.0 20010709 120000 0.0 20010709 123500 0.0 20010709 130000 0.0 20010709 140000 0.0 20010709 150000 0.0 20010709 160000 0.0 20010709 163600 0.0 20010709 170000 0.0 20010709 180000 0.0 20010709 190000 0.0 20010709 200000 0.0 20010709 203600 0.0 20010709 210000 0.0 20010709 220000 0.0 20010709 230000 0.0 20010710 000000 0.0 20010710 003700 0.0 20010710 010000 0.0 20010710 020000 0.0 20010710 030000 0.0 20010710 040000 0.0 20010710 043800 0.0 20010710 050000 0.0 20010710 060000 0.0 20010710 070000 0.0 20010710 080000 0.0 20010710 083800 0.0 20010710 090000 0.0 20010710 100000 0.0 20010710 110000 0.0 20010710 120000 0.0 20010710 124000 0.0 20010710 130000 0.0 20010710 140000 0.0 20010710 150000 0.0 20010710 160000 0.0 20010710 164000 0.0 20010710 170000 0.0 20010710 180000 0.0 20010710 190000 0.0 20010710 200000 0.0 20010710 204100 0.0 20010710 210000 0.0 20010710 220000 0.0 20010710 230000 0.0 20010711 000000 0.0 20010711 004100 0.0 20010711 010000 0.0 20010711 020000 0.0 20010711 030000 0.0 20010711 040000 0.0 20010711 044300 0.0 20010711 050000 0.0 20010711 060000 0.0 20010711 070000 0.0 20010711 080000 0.0 20010711 084300 0.0 20010711 090000 0.0 20010711 100000 0.0 20010711 110000 0.0 20010711 120000 0.0 20010711 124400 0.0 20010711 130000 0.0 20010711 140000 0.0 20010711 150000 0.0 20010711 160000 0.0 20010711 164500 0.0 20010711 170000 0.0 20010711 180000 0.0 20010711 190000 0.0 20010711 200000 0.0 20010711 204600 0.0 20010711 210000 0.0 20010711 220000 0.0 20010711 230000 0.0 20010712 000000 0.0 20010712 004700 0.0 20010712 010000 0.0 20010712 020000 0.0 20010712 030000 0.0 20010712 040000 0.0 20010712 044800 0.0 20010712 050000 0.0 20010712 060000 0.0 20010712 070000 0.0 20010712 080000 0.0 20010712 084900 0.0 20010725 010000 0.0 20010725 020000 0.0 20010725 030000 0.0 20010725 040000 0.0 20010725 043400 0.0 20010725 050000 0.0 20010725 050100 0.0 20010725 060000 0.0 20010725 070000 0.0 20010725 080000 0.0 20010725 090000 0.0 20010725 090100 0.0 20010725 100000 0.0 20010725 110000 0.0 20010725 120000 0.0 20010725 123400 0.0 20010725 130000 0.0 20010725 130200 0.0 20010725 140000 0.0 20010725 150000 0.0 20010725 160000 0.0 20010725 170000 0.0 20010725 170300 0.0 20010725 180000 0.0 20010725 190000 0.0 20010725 200000 0.0 20010725 203400 0.0 20010725 210000 0.0 20010725 210500 0.0 20010725 220000 0.0 20010725 230000 0.0 20010726 000000 0.0 20010726 010000 0.0 20010726 010600 0.0 20010726 020000 0.0 20010726 030000 0.0 20010726 040000 0.0 20010726 043400 0.0 20010726 050000 0.0 20010726 050700 0.0 20010726 060000 0.0 20010726 070000 0.0 20010726 080000 0.0 20010726 090000 0.0 20010726 100000 0.0 20010726 110000 0.0 20010726 120000 0.0 20010726 123400 0.0 20010726 130000 0.0 20010726 130900 0.0 20010726 140000 0.0 20010726 150000 0.0 20010726 160000 0.0 20010726 170000 0.0 20010726 171000 0.0 20010726 180000 0.0 20010726 190000 0.0 20010726 200000 0.0 20010726 203400 0.0 20010726 210000 0.0 20010726 211100 0.0 20010726 220000 0.0 20010726 230000 0.0 20010727 000000 0.0 20010727 010000 0.0 20010727 011300 0.0 20010727 020000 0.0 20010727 030000 0.0 20010727 040000 0.0 20010727 043400 0.0 20010727 050000 0.0 20010727 051300 0.0 20010727 060000 0.0 20010727 070000 0.0 20010727 080000 0.0 20010727 090000 0.0 20010727 100000 0.0 20010727 110000 0.0 20010727 120000 0.0 20010727 123400 0.0 20010727 130000 0.0 20010727 140000 0.0 20010727 150000 0.0 20010727 160000 0.0 20010727 170000 0.0 20010727 171900 0.0 20010727 180000 0.0 20010727 190000 0.0 20010727 200000 0.0 20010727 203400 0.0 20010727 210000 0.0 20010727 220000 0.0 20010727 230000 0.0 20010728 000000 0.0 20010728 010000 0.0 20010728 013300 0.0 20010728 020000 0.0 20010728 030000 0.0 20010728 040000 0.0 20010728 043400 0.0 20010728 050000 0.0 20010728 053500 0.0 20010728 060000 0.0 20010728 070000 0.0 20010728 080000 0.0 20010728 090000 0.0 20010728 100000 0.0 20010728 110000 0.0 20010728 120000 0.0 20010728 123400 0.0 20010728 130000 0.0 20010728 133700 0.0 20010728 140000 0.0 20010728 150000 0.0 20010728 160000 0.0 20010728 170000 0.0 20010728 173900 0.0 20010728 180000 0.0 20010728 190000 0.0 20010728 200000 0.0 20010728 203400 0.0 20010728 210000 0.0 20010728 214100 0.0 20010728 220000 0.0 20010728 230000 0.0 20010729 000000 0.0 20010729 010000 0.0 20010729 014300 0.0 20010729 020000 0.0 20010729 030000 0.0 20010729 040000 0.0 20010729 043400 0.0 20010729 050000 0.0 20010729 054600 0.0 20010729 060000 0.0 20010729 070000 0.0 20010729 080000 0.0 20010729 090000 0.0 20010729 100000 0.0 20010729 110000 0.0 20010729 120000 0.0 20010729 123400 0.0 20010729 130000 0.0 20010729 140000 0.0 20010729 150000 0.0 20010729 160000 0.0 20010729 170000 0.0 20010729 175200 0.0 20010729 180000 0.0 20010729 190000 0.0 20010729 200000 0.0 20010729 203400 0.0 20010729 210000 0.0 20010729 215400 0.0 20010729 220000 0.0 20010729 230000 0.0 20010730 000000 0.0 20010730 010000 0.0 20010730 015600 0.0 20010730 020000 0.0 20010730 030000 0.0 20010730 040000 0.0 20010730 043400 0.0 20010730 050000 0.0 20010730 055800 0.0 20010730 060000 0.0 20010730 070000 0.0 20010730 080000 0.0 20010730 090000 0.0 20010730 100000 0.0 20010730 110000 0.0 20010730 120000 0.0 20010730 123400 0.0 20010730 130000 0.0 20010730 140000 0.0 20010730 140200 0.0 20010730 150000 0.0 20010730 160000 0.0 20010730 170000 0.0 20010730 180000 0.0 20010730 180500 0.0 20010730 190000 0.0 20010730 200000 0.0 20010730 203400 0.0 20010730 210000 0.0 20010730 220000 0.0 20010730 220700 0.0 20010730 230000 0.0 20010731 000000 0.0 20010731 010000 0.0 20010731 020000 0.0 20010731 030000 0.0 20010731 040000 0.0 20010731 043400 0.0 20010731 050000 0.0 20010731 060000 0.0 20010731 070000 0.0 20010731 080000 0.0 20010731 090000 0.0 20010731 100000 0.0 20010731 101400 0.0 20010731 110000 0.0 20010731 120000 0.0 20010731 123400 0.0 20010731 130000 0.0 20010731 140000 0.0 20010731 141700 0.0 20010731 150000 0.0 20010731 160000 0.0 20010731 170000 0.0 20010731 180000 0.0 20010731 182200 0.0 20010731 190000 0.0 20010731 200000 0.0 20010731 203400 0.0 20010731 210000 0.0 20010731 220000 0.0 20010731 222300 0.0 20010731 230000 0.0 20010801 000000 0.0 20010801 010000 0.0 20010801 020000 0.0 20010801 022600 0.0 20010801 030000 0.0 20010801 040000 0.0 20010801 043500 0.0 20010801 050000 0.0 20010801 060000 0.0 20010801 070000 0.0 20010801 080000 0.0 20010801 090000 0.0 20010801 100000 0.0 20010801 103100 0.0 20010801 110000 0.0 20010801 120000 0.0 20010801 123400 0.0 20010801 130000 0.0 20010801 140000 0.0 20010801 143300 0.0 20010801 150000 0.0 20010801 160000 0.0 20010801 170000 0.0 20010801 180000 0.0 20010801 183800 0.0 20010801 190000 0.0 20010801 200000 0.0 20010801 203400 0.0 20010801 210000 0.0 20010801 220000 0.0 20010801 224000 0.0 20010801 230000 0.0 20010802 000000 0.0 20010802 010000 0.0 20010802 020000 0.0 20010802 024300 0.0 20010802 030000 0.0 20010802 040000 0.0 20010802 043500 0.0 20010802 050000 0.0 20010802 060000 0.0 20010802 064700 0.0 20010802 070000 0.0 20010802 080000 0.0 20010802 090000 0.0 20010802 100000 0.0 20010802 105300 0.0 20010802 110000 0.0 20010802 120000 0.0 20010802 123400 0.0 20010802 130000 0.0 20010802 140000 0.0 20010802 145600 0.0 20010802 150000 0.0 20010802 160000 0.0 20010802 170000 0.0 20010802 180000 0.0 20010802 185800 0.0 20010802 190000 0.0 20010802 200000 0.0 20010802 203500 0.0 20010802 210000 0.0 20010802 220000 0.0 20010802 230000 0.0 20010802 230300 0.0 20010803 000000 0.0 20010803 010000 0.0 20010803 020000 0.0 20010803 030000 0.0 20010803 031300 0.0 20010803 040000 0.0 20010803 043400 0.0 20010803 050000 0.0 20010803 060000 0.0 20010803 070000 0.0 20010803 071700 0.0 20010803 080000 0.0 20010803 090000 0.0 20010803 100000 0.0 20010803 110000 0.0 20010803 120000 0.0 20010803 121200 0.0 20010803 123400 0.0 20010803 130000 0.0 20010803 140000 0.0 20010803 150000 0.0 20010803 160000 0.0 20010803 161100 0.0 20010803 170000 0.0 20010803 180000 0.0 20010803 190000 0.0 20010803 200000 0.0 20010803 201100 0.0 20010803 203600 0.0 20010803 210000 0.0 20010803 220000 0.0 20010803 230000 0.0 20010804 000000 0.0 20010804 001200 0.0 20010804 010000 0.0 20010804 020000 0.0 20010804 030000 0.0 20010804 040000 0.0 20010804 041100 0.0 20010804 043600 0.0 20010804 050000 0.0 20010804 060000 0.0 20010804 070000 0.0 20010804 080000 0.0 20010804 081100 0.0 20010804 090000 0.0 20010804 100000 0.0 20010804 110000 0.0 20010804 120000 0.0 20010804 121100 0.0 20010804 123500 0.0 20010804 130000 0.0 20010804 140000 0.0 20010804 150000 0.0 20010804 160000 0.0 20010804 161100 0.0 20010804 170000 0.0 20010804 180000 0.0 20010804 190000 0.0 20010804 200000 0.0 20010804 201100 0.0 20010804 203500 0.0 20010804 210000 0.0 20010804 220000 0.0 20010804 230000 0.0 20010805 000000 0.0 20010805 001200 0.0 20010805 010000 0.0 20010805 020000 0.0 20010805 030000 0.0 20010805 040000 0.0 20010805 041100 0.0 20010805 043600 0.0 20010805 050000 0.0 20010805 060000 0.0 20010805 070000 0.0 20010805 080000 0.0 20010805 081200 0.0 20010805 090000 0.0 20010805 100000 0.0 20010805 110000 0.0 20010805 120000 0.0 20010805 121100 0.0 20010805 123500 0.0 20010805 130000 0.0 20010805 140000 0.0 20010805 150000 0.0 20010805 160000 0.0 20010805 161200 0.0 20010805 170000 0.0 20010805 180000 0.0 20010805 190000 0.0 20010805 200000 0.0 20010805 201100 0.0 20010805 203500 0.0 20010805 210000 0.0 20010805 220000 0.0 20010805 230000 0.0 20010806 000000 0.0 20010806 001200 0.0 20010806 010000 0.0 20010806 020000 0.0 20010806 030000 0.0 20010806 040000 0.0 20010806 041200 0.0 20010806 043500 0.0 20010806 050000 0.0 20010806 060000 0.0 20010806 070000 0.0 20010806 080000 0.0 20010806 081200 0.0 20010806 090000 0.0 20010806 100000 0.0 20010806 110000 0.0 20010806 120000 0.0 20010806 121200 0.0 20010806 130000 0.0 20010806 140000 0.0 20010806 150000 0.0 20010806 160000 0.0 20010806 161200 0.0 20010806 170000 0.0 20010806 180000 0.0 20010806 190000 0.0 20010806 200000 0.0 20010806 201200 0.0 20010806 203500 0.0 20010806 210000 0.0 20010806 220000 0.0 20010806 230000 0.0 20010807 000000 0.0 20010807 001200 0.0 20010807 010000 0.0 20010807 020000 0.0 20010807 030000 0.0 20010807 040000 0.0 20010807 041200 0.0 20010807 043500 0.0 20010807 050000 0.0 20010807 060000 0.0 20010807 070000 0.0 20010807 080000 0.0 20010807 081200 0.0 20010807 090000 0.0 20010807 100000 0.0 20010807 110000 0.0 20010807 120000 0.0 20010807 121200 0.0 20010807 123500 0.0 20010807 130000 0.0 20010807 140000 0.0 20010807 150000 0.0 20010807 160000 0.0 20010807 161200 0.0 20010807 170000 0.0 20010807 180000 0.0 20010807 190000 0.0 20010807 200000 0.0 20010807 201300 0.0 20010807 203500 0.0 20010807 210000 0.0 20010807 220000 0.0 20010807 230000 0.0 20010808 000000 0.0 20010808 001300 0.0 20010808 010000 0.0 20010808 020000 0.0 20010808 030000 0.0 20010808 040000 0.0 20010808 041200 0.0 20010808 043500 0.0 20010808 050000 0.0 20010808 060000 0.0 20010808 070000 0.0 20010808 080000 0.0 20010808 081300 0.0 20010808 090000 0.0 20010808 100000 0.0 20010808 110000 0.0 20010808 120000 0.0 20010808 121300 0.0 20010808 123500 0.0 20010808 130000 0.0 20010808 140000 0.0 20010808 150000 0.0 20010808 160000 0.0 20010808 161300 0.0 20010808 170000 0.0 20010808 180000 0.0 20010808 190000 0.0 20010808 200000 0.0 20010808 203500 0.0 20010808 210000 0.0 20010808 220000 0.0 20010808 230000 0.0 20010809 000000 0.0 20010809 001400 0.0 20010809 010000 0.0 20010809 020000 0.0 20010809 030000 0.0 20010809 040000 0.0 20010809 041400 0.0 20010809 043500 0.0 20010809 050000 0.0 20010809 060000 0.0 20010809 070000 0.0 20010809 080000 0.0 20010809 081200 0.0 20010809 090000 0.0 20010809 100000 0.0 20010809 110000 0.0 20010809 120000 0.0 20010809 121100 0.0 20010809 123500 0.0 20010809 130000 0.0 20010809 140000 0.0 20010809 150000 0.0 20010809 160000 0.0 20010809 161100 0.0 20010809 170000 0.0 20010809 180000 0.0 20010809 190000 0.0 20010809 200000 0.0 20010809 201100 0.0 20010809 203500 0.0 20010809 210000 0.0 20010809 220000 0.0 20010809 230000 0.0 20010810 000000 0.0 20010810 001100 0.0 20010810 010000 0.0 20010810 020000 0.0 20010810 030000 0.0 20010810 040000 0.0 20010810 041100 0.0 20010810 043500 0.0 20010810 050000 0.0 20010810 060000 0.0 20010810 070000 0.0 20010810 080000 0.0 20010810 081200 0.0 20010810 090000 0.0 20010810 100000 0.0 20010810 110000 0.0 20010810 120000 0.0 20010810 121100 0.0 20010810 123500 0.0 20010810 130000 0.0 20010810 140000 0.0 20010810 150000 0.0 20010810 160000 0.0 20010810 161100 0.0 20010810 170000 0.0 20010810 180000 0.0 20010810 190000 0.0 20010810 200000 0.0 20010810 201200 0.0 20010810 203400 0.0 20010810 210000 0.0 20010810 220000 0.0 20010810 230000 0.0 20010811 000000 0.0 20010811 001200 0.0 20010811 010000 0.0 20010811 020000 0.0 20010811 030000 0.0 20010811 040000 0.0 20010811 041200 0.0 20010811 043400 0.0 20010811 050000 0.0 20010811 060000 0.0 20010811 070000 0.0 20010811 080000 0.0 20010811 081200 0.0 20010811 090000 0.0 20010811 100000 0.0 20010811 110000 0.0 20010811 120000 0.0 20010811 123400 0.0 20010811 130000 0.0 20010811 140000 0.0 20010811 150000 0.0 20010811 160000 0.0 20010811 161300 0.0 20010811 170000 0.0 20010811 180000 0.0 20010811 190000 0.0 20010811 200000 0.0 20010811 203400 0.0 20010811 210000 0.0 20010811 220000 0.0 20010811 230000 0.0 20010812 000000 0.0 20010812 001300 0.0 20010812 010000 0.0 20010812 020000 0.0 20010812 030000 0.0 20010812 040000 0.0 20010812 041300 0.0 20010812 043400 0.0 20010812 050000 0.0 20010812 060000 0.0 20010812 070000 0.0 20010812 080000 0.0 20010812 081400 0.0 20010812 090000 0.0 20010812 100000 0.0 20010812 110000 0.0 20010812 120000 0.0 20010812 123400 0.0 20010812 130000 0.0 20010812 140000 0.0 20010812 150000 0.0 20010812 160000 0.0 20010812 161400 0.0 20010812 170000 0.0 20010812 180000 0.0 20010812 190000 0.0 20010812 200000 0.0 20010812 201400 0.0 20010812 203400 0.0 20010812 210000 0.0 20010812 220000 0.0 20010812 230000 0.0 20010813 000000 0.0 20010813 001500 0.0 20010813 010000 0.0 20010813 020000 0.0 20010813 030000 0.0 20010813 040000 0.0 20010813 041500 0.0 20010813 043400 0.0 20010813 050000 0.0 20010813 060000 0.0 20010813 070000 0.0 20010813 080000 0.0 20010813 081500 0.0 20010813 090000 0.0 20010813 100000 0.0 20010813 110000 0.0 20010813 120000 0.0 20010813 121600 0.0 20010813 123500 0.0 20010813 130000 0.0 20010813 140000 0.0 20010813 150000 0.0 20010813 160000 0.0 20010813 161600 0.0 20010813 170000 0.0 20010813 180000 0.0 20010813 190000 0.0 20010813 200000 0.0 20010813 201600 0.0 20010813 203400 0.0 20010813 210000 0.0 20010813 220000 0.0 20010813 230000 0.0 20010814 000000 0.0 20010814 001600 0.0 20010814 010000 0.0 20010814 020000 0.0 20010814 030000 0.0 20010814 040000 0.0 20010814 041700 0.0 20010814 043400 0.0 20010814 050000 0.0 20010814 060000 0.0 20010814 070000 0.0 20010814 080000 0.0 20010814 081700 0.0 20010814 090000 0.0 20010814 100000 0.0 20010814 110000 0.0 20010814 120000 0.0 20010814 121800 0.0 20010814 123400 0.0 20010814 130000 0.0 20010814 140000 0.0 20010814 150000 0.0 20010814 160000 0.0 20010814 170000 0.0 20010814 180000 0.0 20010814 190000 0.0 20010814 200000 0.0 20010814 202500 0.0 20010814 203400 0.0 20010814 210000 0.0 20010814 220000 0.0 20010814 230000 0.0 20010815 000000 0.0 20010815 002500 0.0 20010815 010000 0.0 20010815 020000 0.0 20010815 030000 0.0 20010815 040000 0.0 20010815 042600 0.0 20010815 043400 0.0 20010815 050000 0.0 20010815 060000 0.0 20010815 070000 0.0 20010815 080000 0.0 20010815 082700 0.0 20010815 090000 0.0 20010815 100000 0.0 20010815 110000 0.0 20010815 120000 0.0 20010815 122700 0.0 20010815 130000 0.0 20010815 140000 0.0 20010815 150000 0.0 20010815 160000 0.0 20010815 162800 0.0 20010815 170000 0.0 20010815 180000 0.0 20010815 190000 0.0 20010815 200000 0.0 20010815 202900 0.0 20010815 210000 0.0 20010815 220000 0.0 20010815 230000 0.0 20010816 000000 0.0 20010816 003000 0.0 20010816 010000 0.0 20010816 020000 0.0 20010816 030000 0.0 20010816 040000 0.0 20010816 043100 0.0 20010816 050000 0.0 20010816 060000 0.0 20010816 070000 0.0 20010816 080000 0.0 20010816 083200 0.0 20010816 085200 0.0 20010816 090000 0.0 20010816 100000 0.0 20010816 110000 0.0 20010816 120000 0.0 20010816 123300 0.0 20010816 123400 0.0 20010816 130000 0.0 20010816 140000 0.0 20010816 150000 0.0 20010816 160000 0.0 20010816 161100 0.0 20010816 170000 0.0 20010816 180000 0.0 20010816 190000 0.0 20010816 200000 0.0 20010816 201100 0.0 20010816 203400 0.0 20010816 210000 0.0 20010816 220000 0.0 20010816 230000 0.0 20010817 000000 0.0 20010817 001100 0.0 20010919 134600 0.0 20010919 140000 0.0 20010919 150000 0.0 20010919 160000 0.0 20010919 161200 0.0 20010919 170000 0.0 20010919 180000 0.0 20010919 190000 0.0 20010919 200000 0.0 20010919 201300 0.0 20010919 210000 0.0 20010919 220000 0.0 20010919 230000 0.0 20010920 000000 0.0 20010920 001300 0.0 20010920 010000 0.0 20010920 020000 0.0 20010920 030000 0.0 20010920 040000 0.0 20010920 041300 0.0 20010920 050000 0.0 20010920 060000 0.0 20010920 070000 0.0 20010920 080000 0.0 20010920 081300 0.0 20010920 090000 0.0 20010920 100000 0.0 20010920 110000 0.0 20010920 120000 0.0 20010920 121300 0.0 20010920 130000 0.0 20010920 140000 0.0 20010920 143500 0.0 20010920 150000 0.0 20010920 160000 0.0 20010920 161400 0.0 20010920 170000 0.0 20010920 180000 0.0 20010920 190000 0.0 20010920 190700 0.0 20010920 200000 0.0 20010920 201400 0.0 20010920 210000 0.0 20010920 220000 0.0 20010920 230000 0.0 20010921 000000 0.0 20010921 001500 0.0 20010921 010000 0.0 20010921 020000 0.0 20010921 030000 0.0 20010921 030700 0.0 20010921 040000 0.0 20010921 041500 0.0 20010921 080000 0.0 20010921 090000 0.0 20010921 100000 0.0 20010921 110000 0.0 20010921 120000 0.0 20010921 130000 0.0 20010921 140000 0.0 20010921 150000 0.0 20010921 160000 0.0 20010921 170000 0.0 20010921 180000 0.04 20010921 190000 0.04 20010921 190700 0.0 20010921 200000 0.0 20010921 210000 0.0 20010921 220000 0.0 20010921 230000 0.0 20010922 000000 0.0 20010922 010000 0.0 20010922 020000 0.0 20010922 030000 0.0 20010922 030600 0.0 20010922 040000 0.0 20010922 050000 0.0 20010922 060000 0.0 20010922 070000 0.0 20010922 080000 0.0 20010922 090000 0.0 20010922 100000 0.0 20010922 110000 0.0 20010922 110700 0.0 20010922 120000 0.0 20010922 130000 0.0 20010922 140000 0.0 20010922 150000 0.0 20010922 160000 0.0 20010922 170000 0.0 20010922 180000 0.0 20010922 190000 0.0 20010922 190700 0.0 20010922 200000 0.0 20010922 210000 0.0 20010922 220000 0.0 20010922 230000 0.0 20010923 000000 0.0 20010923 010000 0.0 20010923 020000 0.0 20010923 030000 0.0 20010923 030700 0.0 20010923 040000 0.0 20010923 050000 0.0 20010923 060000 0.0 20010923 070000 0.0 20010923 080000 0.0 20010923 090000 0.0 20010923 100000 0.16 20010923 110000 0.20 20010923 110700 0.0 20010923 120000 0.0 20010923 130000 0.0 20010923 140000 0.0 20010923 150000 0.0 20010923 160000 0.0 20010923 170000 0.0 20010923 180000 0.0 20010923 190000 0.0 20010923 190700 0.0 20010923 200000 0.0 20010923 210000 0.0 20010923 220000 0.0 20010923 230000 0.0 20010924 000000 0.0 20010924 010000 0.0 20010924 020000 0.0 20010924 030000 0.0 20010924 030700 0.0 20010924 040000 0.0 20010924 050000 0.0 20010924 060000 0.0 20010924 070000 0.0 20010924 080000 0.0 20010924 090000 0.0 20010924 100000 0.0 20010924 110000 0.04 20010924 110700 0.0 20010924 120000 0.0 20010924 130000 0.0 20010924 140000 0.0 20010924 150000 0.0 20010924 160000 0.0 20010924 170000 0.0 20010924 180000 0.0 20010924 190000 0.04 20010924 190700 0.0 20010924 200000 0.04 20010924 210000 0.0 20010924 220000 0.0 20010924 230000 0.04 20010925 000000 0.0 20010925 010000 0.0 20010925 020000 0.0 20010925 030000 0.0 20010925 030700 0.0 20010925 040000 0.0 20010925 050000 0.0 20010925 060000 0.0 20010925 070000 0.0 20010925 080000 0.0 20010925 090000 0.0 20010925 100000 0.0 20010925 110000 0.0 20010925 110900 0.0 20010925 120000 0.0 20010925 130000 0.0 20010925 140000 0.0 20010925 150000 0.0 20010925 160000 0.0 20010925 170000 0.0 20010925 180000 0.0 20010925 190000 0.0 20010925 190700 0.0 20010925 200000 0.0 20010925 210000 0.0 20010925 220000 0.0 20010925 230000 0.0 20010926 000000 0.0 20010926 010000 0.0 20010926 020000 0.0 20010926 030000 0.0 20010926 030700 0.0 20010926 040000 0.0 20010926 050000 0.0 20010926 060000 0.0 20010926 070000 0.0 20010926 080000 0.0 20010926 090000 0.0 20010926 100000 0.0 20010926 110000 0.0 20010926 110700 0.0 20010926 120000 0.0 20010926 130000 0.0 20010926 140000 0.0 20010926 150000 0.0 20010926 160000 0.0 20010926 170000 0.0 20010926 180000 0.0 20010926 190000 0.0 20010926 190700 0.0 20010926 200000 0.0 20010926 210000 0.0 20010926 220000 0.0 20010926 230000 0.0 20010927 000000 0.0 20010927 010000 0.0 20010927 020000 0.0 20010927 030000 0.0 20010927 030700 0.0 20010927 040000 0.0 20010927 050000 0.0 20010927 060000 0.0 20010927 070000 0.0 20010927 080000 0.0 20010927 090000 0.0 20010927 100000 0.0 20010927 110000 0.0 20010927 110700 0.0 20010927 120000 0.0 20010927 130000 0.0 20010927 140000 0.0 20010927 150000 0.0 20010927 160000 0.0 20010927 170000 0.0 20010927 180000 0.0 20010927 190000 0.0 20010927 190700 0.0 20010927 200000 0.0 20010927 210000 0.0 20010927 220000 0.0 20010927 230000 0.0 20010928 000000 0.0 20010928 010000 0.0 20010928 020000 0.0 20010928 030000 0.0 20010928 030700 0.0 20010928 040000 0.0 20010928 050000 0.0 20010928 060000 0.0 20010928 070000 0.0 20010928 080000 0.0 20010928 090000 0.0 20010928 100000 0.0 20010928 110000 0.0 20010928 110700 0.0 20010928 120000 0.0 20010928 130000 0.0 20010928 140000 0.0 20010928 150000 0.0 20010928 160000 0.0 20010928 170000 0.0 20010928 180000 0.0 20010928 190000 0.0 20010928 190700 0.0 20010928 200000 0.0 20010928 210000 0.0 20010928 220000 0.0 20010928 230000 0.0 20010929 000000 0.0 20010929 010000 0.0 20010929 020000 0.0 20010929 030000 0.0 20010929 030700 0.0 20010929 040000 0.0 20010929 050000 0.0 20010929 060000 0.0 20010929 070000 0.0 20010929 080000 0.0 20010929 090000 0.0 20010929 100000 0.0 20010929 110000 0.0 20010929 110700 0.0 20010929 120000 0.0 20010929 130000 0.0 20010929 140000 0.0 20010929 150000 0.0 20010929 160000 0.0 20010929 170000 0.0 20010929 180000 0.0 20010929 190000 0.0 20010929 190700 0.0 20010929 200000 0.0 20010929 210000 0.0 20010929 220000 0.0 20010929 230000 0.0 20010930 000000 0.0 20010930 010000 0.0 20010930 020000 0.0 20010930 030000 0.0 20010930 030700 0.0 20010930 040000 0.0 20010930 050000 0.0 20010930 060000 0.0 20010930 070000 0.0 20010930 080000 0.0 20010930 090000 0.0 20010930 100000 0.0 20010930 110000 0.0 20010930 110700 0.0 20010930 120000 0.0 20010930 130000 0.0 20010930 140000 0.0 20010930 150000 0.0 20010930 160000 0.0 20010930 170000 0.0 20010930 180000 0.0 20010930 190000 0.0 20010930 190700 0.0 20010930 200000 0.0 20010930 210000 0.0 20010930 220000 0.0 20010930 230000 0.0 20011001 000000 4.56 20011001 010000 0.00 20011001 020000 0.00 20011001 030000 0.00 20011001 030700 0.00 20011001 040000 0.00 20011001 050000 0.00 20011001 060000 0.00 20011001 070000 0.00 20011001 080000 0.00 20011001 090000 0.00 20011001 100000 0.00 20011001 110000 0.00 20011001 110700 0.00 20011001 120000 0.00 20011001 130000 0.00 20011001 140000 0.00 20011001 150000 0.00 20011001 160000 0.00 20011001 170000 0.00 20011001 180000 0.00 20011001 190000 0.00 20011001 190700 0.00 20011001 200000 0.00 20011001 210000 0.00 20011001 220000 0.00 20011001 230000 0.00 20011002 000000 0.00 20011002 010000 0.00 20011002 020000 0.00 20011002 030000 0.00 20011002 030700 0.00 20011002 040000 0.00 20011002 050000 0.00 20011002 060000 0.00 20011002 070000 0.00 20011002 080000 0.00 20011002 090000 0.00 20011002 095400 0.00 20011002 100000 0.00 20011002 110000 0.00 20011002 120000 0.00 20011002 130000 0.00 20011002 130200 0.00 20011002 140000 0.00 20011002 150000 0.00 20011002 160000 0.00 20011002 170000 0.00 20011002 170400 0.00 20011002 180000 0.00 20011002 190000 0.00 20011002 190700 0.00 20011002 200000 0.00 20011002 210000 0.00 20011002 210600 0.00 20011002 220000 0.00 20011002 230000 0.00 20011003 000000 0.00 20011003 010000 0.00 20011003 010600 0.00 20011003 020000 0.00 20011003 030000 0.00 20011003 030700 0.00 20011003 040000 0.00 20011003 050000 0.00 20011003 050800 0.00 20011003 060000 0.00 20011003 070000 0.00 20011003 080000 0.00 20011003 090000 0.00 20011003 090800 0.00 20011003 100000 0.00 20011003 110000 0.00 20011003 110700 0.00 20011003 120000 0.00 20011003 130000 0.00 20011003 130900 0.00 20011003 140000 0.00 20011003 150000 0.00 20011003 160000 0.00 20011003 170000 0.00 20011003 171000 0.00 20011003 180000 0.00 20011003 190000 0.00 20011003 190700 0.00 20011003 200000 0.00 20011003 210000 0.00 20011003 211100 0.00 20011003 220000 0.00 20011003 230000 0.00 20011004 000000 0.00 20011004 010000 0.00 20011004 011200 0.00 20011004 020000 0.00 20011004 030000 0.00 20011004 030700 0.00 20011004 040000 0.00 20011004 050000 0.00 20011004 051300 0.00 20011004 060000 0.00 20011004 070000 0.00 20011004 080000 0.00 20011004 090000 0.00 20011004 091400 0.00 20011004 100000 0.00 20011004 110000 0.00 20011004 110700 0.00 20011004 120000 0.00 20011004 130000 0.04 20011004 131500 0.00 20011004 140000 0.04 20011004 150000 0.00 20011004 150500 0.04 20011004 150600 0.00 20011004 160000 0.12 20011004 170000 0.00 20011004 171600 0.04 20011004 180000 0.12 20011004 184600 0.24 20011004 184700 0.00 20011004 184800 0.00 20011004 190000 0.04 20011004 190700 0.04 20011004 200000 0.16 20011004 210000 0.16 20011004 211900 0.04 20011004 220000 0.04 20011004 220100 0.04 20011004 220200 0.00 20011004 220300 0.00 20011004 230000 0.08 20011005 000000 0.12 20011005 010000 0.16 20011005 012000 0.04 20011005 020000 0.04 20011005 030000 0.08 20011005 030700 0.00 20011005 040000 0.00 20011005 050000 0.00 20011005 052300 0.00 20011005 060000 0.00 20011005 070000 0.00 20011005 080000 0.08 20011005 090000 0.04 20011005 100000 0.08 20011005 110000 0.04 20011005 110700 0.00 20011005 120000 0.00 20011005 130000 0.04 20011005 132700 0.04 20011005 140000 0.00 20011005 150000 0.00 20011005 160000 0.00 20011005 170000 0.04 20011005 172800 0.00 20011005 180000 0.00 20011005 190000 0.00 20011005 190700 0.00 20011005 200000 0.00 20011005 210000 0.00 20011005 220000 0.00 20011005 230000 0.00 20011006 000000 0.00 20011006 010000 0.00 20011006 014500 0.00 20011006 020000 0.00 20011006 030000 0.00 20011006 030700 0.00 20011006 040000 0.00 20011006 050000 0.00 20011006 054700 0.00 20011006 060000 0.00 20011006 070000 0.00 20011006 080000 0.00 20011006 090000 0.00 20011006 094900 0.00 20011006 100000 0.00 20011006 110000 0.00 20011006 110700 0.00 20011006 120000 0.00 20011006 130000 0.00 20011006 135100 0.00 20011006 140000 0.00 20011006 150000 0.00 20011006 160000 0.00 20011006 170000 0.00 20011006 175200 0.00 20011006 180000 0.00 20011006 190000 0.00 20011006 190700 0.00 20011006 200000 0.00 20011006 210000 0.00 20011006 215400 0.00 20011006 220000 0.00 20011006 230000 0.00 20011007 000000 0.00 20011007 010000 0.00 20011007 015600 0.00 20011007 020000 0.00 20011007 030000 0.00 20011007 030700 0.00 20011007 040000 0.00 20011007 050000 0.00 20011007 055800 0.00 20011007 060000 0.00 20011007 070000 0.00 20011007 080000 0.00 20011007 090000 0.00 20011007 100000 0.00 20011007 110000 0.00 20011007 110700 0.00 20011007 120000 0.00 20011007 130000 0.00 20011007 140000 0.00 20011007 140100 0.00 20011007 150000 0.00 20011007 160000 0.00 20011007 170000 0.00 20011007 180000 0.00 20011007 180300 0.00 20011007 190000 0.00 20011007 190700 0.00 20011007 200000 0.00 20011007 210000 0.00 20011007 220000 0.00 20011007 220600 0.00 20011007 230000 0.00 20011008 000000 0.00 20011008 010000 0.00 20011008 020000 0.00 20011008 020700 0.00 20011008 030000 0.00 20011008 030700 0.00 20011008 040000 0.00 20011008 050000 0.00 20011008 060000 0.00 20011008 060900 0.00 20011008 070000 0.00 20011008 080000 0.00 20011008 090000 0.00 20011008 100000 0.00 20011008 101200 0.00 20011008 110000 0.00 20011008 110700 0.00 20011008 120000 0.00 20011008 130000 0.00 20011008 140000 0.00 20011008 141400 0.00 20011008 150000 0.00 20011008 160000 0.00 20011008 170000 0.00 20011008 180000 0.00 20011008 181600 0.00 20011008 190000 0.00 20011008 190700 0.00 20011008 200000 0.00 20011008 210000 0.00 20011008 220000 0.00 20011008 222200 0.00 20011008 230000 0.00 20011009 000000 0.00 20011009 010000 0.00 20011009 020000 0.00 20011009 022400 0.00 20011009 030000 0.00 20011009 030700 0.00 20011009 040000 0.00 20011009 050000 0.00 20011009 060000 0.00 20011009 062500 0.00 20011009 070000 0.00 20011009 080000 0.00 20011009 090000 0.00 20011009 100000 0.00 20011009 102800 0.00 20011009 110000 0.00 20011009 110700 0.00 20011009 120000 0.00 20011009 130000 0.00 20011009 140000 0.00 20011009 143000 0.00 20011009 150000 0.00 20011009 160000 0.00 20011009 170000 0.00 20011009 180000 0.00 20011009 183200 0.00 20011009 190000 0.00 20011009 190700 0.00 20011009 200000 0.00 20011009 210000 0.00 20011009 220000 0.00 20011009 223700 0.00 20011009 230000 0.00 20011010 000000 0.00 20011010 010000 0.00 20011010 020000 0.00 20011010 024000 0.00 20011010 030000 0.00 20011010 030700 0.00 20011010 040000 0.00 20011010 050000 0.00 20011010 060000 0.00 20011010 064200 0.00 20011010 070000 0.00 20011010 080000 0.00 20011010 090000 0.00 20011010 100000 0.00 20011010 104500 0.00 20011010 110000 0.00 20011010 110700 0.00 20011010 120000 0.00 20011010 130000 0.00 20011010 140000 0.00 20011010 144800 0.00 20011010 150000 0.00 20011010 160000 0.00 20011010 170000 0.00 20011010 180000 0.00 20011010 185100 0.00 20011010 190000 0.00 20011010 190700 0.00 20011010 200000 0.00 20011010 210000 0.00 20011010 220000 0.00 20011010 225700 0.00 20011010 230000 0.00 20011011 000000 0.00 20011011 010000 0.00 20011011 020000 0.00 20011011 030000 0.00 20011011 030700 0.00 20011011 040000 0.00 20011011 050000 0.00 20011011 060000 0.00 20011011 070000 0.00 20011011 070200 0.00 20011011 080000 0.00 20011011 090000 0.00 20011011 100000 0.00 20011011 110000 0.00 20011011 110500 0.00 20011011 110700 0.00 20011011 120000 0.00 20011011 130000 0.00 20011011 140000 0.00 20011011 150000 0.00 20011011 150800 0.00 20011011 160000 0.00 20011011 170000 0.00 20011011 180000 0.00 20011011 190000 0.00 20011011 190700 0.00 20011011 191100 0.00 20011011 200000 0.00 20011011 210000 0.04 20011011 220000 0.04 20011011 223800 0.08 20011011 223900 0.00 20011011 230000 0.04 20011011 231700 0.12 20011012 000000 0.12 20011012 010000 0.20 20011012 011700 0.04 20011012 011800 0.00 20011012 020000 0.04 20011012 030000 0.08 20011012 030700 0.00 20011012 032000 0.08 20011012 040000 0.12 20011012 050000 0.12 20011012 060000 0.00 20011012 070000 0.00 20011012 073200 0.00 20011012 080000 0.00 20011012 090000 0.00 20011012 100000 0.00 20011012 110000 0.00 20011012 110700 0.00 20011012 113700 0.00 20011012 120000 0.00 20011012 130000 0.00 20011012 140000 0.00 20011012 150000 0.00 20011012 154300 0.00 20011012 160000 0.00 20011012 170000 0.00 20011012 180000 0.00 20011012 190000 0.00 20011012 190700 0.00 20011012 200000 0.00 20011012 201300 0.00 20011012 210000 0.00 20011012 220000 0.00 20011012 230000 0.00 20011013 000000 0.00 20011013 003300 0.00 20011013 010000 0.00 20011013 020000 0.00 20011013 030000 0.00 20011013 030700 0.00 20011013 040000 0.00 20011013 043500 0.00 20011013 050000 0.00 20011013 060000 0.00 20011013 070000 0.00 20011013 080000 0.00 20011013 083600 0.00 20011013 090000 0.00 20011013 100000 0.00 20011013 110000 0.00 20011013 110700 0.00 20011013 120000 0.04 20011013 123800 0.00 20011013 125900 0.04 20011013 130000 0.00 20011013 140000 0.08 20011013 150000 0.00 20011013 160000 0.00 20011013 164100 0.00 20011013 170000 0.00 20011013 180000 0.00 20011013 190000 0.16 20011013 190700 0.04 20011013 200000 0.04 20011013 204400 0.08 20011013 210000 0.00 20011013 220000 0.08 20011013 223500 0.04 20011013 223600 0.00 20011013 230000 0.00 20011014 000000 0.08 20011014 005300 0.00 20011014 010000 0.00 20011014 020000 0.00 20011014 030000 0.00 20011014 030700 0.00 20011014 040000 0.00 20011014 045500 0.00 20011014 050000 0.00 20011014 060000 0.00 20011014 070000 0.00 20011014 080000 0.00 20011014 085800 0.00 20011014 090000 0.00 20011014 100000 0.00 20011014 110000 0.00 20011014 110700 0.00 20011014 120000 0.00 20011014 130000 0.00 20011014 130100 0.00 20011014 140000 0.00 20011014 150000 0.04 20011014 160000 0.00 20011014 170000 0.00 20011014 170300 0.00 20011014 180000 0.00 20011014 190000 0.00 20011014 190700 0.00 20011014 200000 0.00 20011014 210000 0.00 20011014 210600 0.00 20011014 220000 0.00 20011014 230000 0.00 20011015 000000 0.00 20011015 010000 0.00 20011015 011400 0.00 20011015 020000 0.00 20011015 030000 0.00 20011015 030700 0.00 20011015 040000 0.00 20011015 050000 0.00 20011015 052500 0.00 20011015 060000 0.00 20011015 070000 0.00 20011015 080000 0.00 20011015 090000 0.00 20011015 093100 0.00 20011015 100000 0.00 20011015 110000 0.00 20011015 110700 0.00 20011015 120000 0.00 20011015 130000 0.00 20011015 133800 0.00 20011015 140000 0.00 20011015 150000 0.00 20011015 160000 0.00 20011015 170000 0.00 20011015 174900 0.00 20011015 180000 0.00 20011015 190000 0.00 20011015 190700 0.00 20011015 200000 0.00 20011015 210000 0.00 20011015 215800 0.00 20011015 220000 0.00 20011015 230000 0.04 20011016 000000 0.04 20011016 010000 0.00 20011016 020000 0.04 20011016 020300 0.00 20011016 030000 0.00 20011016 030700 0.00 20011016 040000 0.04 20011016 050000 0.00 20011016 060000 0.00 20011016 060600 0.00 20011016 070000 0.00 20011016 080000 0.00 20011016 090000 0.00 20011016 100000 0.00 20011016 101100 0.00 20011016 110000 0.00 20011016 120000 0.00 20011016 130000 0.00 20011016 140000 0.00 20011016 141500 0.00 20011016 150000 0.04 20011016 160000 0.00 20011016 170000 0.00 20011016 180000 0.00 20011016 181900 0.00 20011016 190000 0.00 20011016 190700 0.00 20011016 200000 0.00 20011016 210000 0.00 20011016 220000 0.00 20011016 222900 0.00 20011016 230000 0.00 20011017 000000 0.00 20011017 010000 0.00 20011017 020000 0.00 20011017 023200 0.00 20011017 030000 0.00 20011017 030700 0.00 20011017 040000 0.00 20011017 050000 0.00 20011017 060000 0.00 20011017 063700 0.00 20011017 070000 0.00 20011017 080000 0.00 20011017 090000 0.00 20011017 100000 0.00 20011017 104000 0.00 20011017 110000 0.00 20011017 120000 0.00 20011017 130000 0.00 20011017 140000 0.00 20011017 144500 0.00 20011017 150000 0.00 20011017 160000 0.00 20011017 170000 0.00 20011017 180000 0.00 20011017 184900 0.00 20011017 190000 0.00 20011017 200000 0.00 20011017 210000 0.00 20011017 220000 0.00 20011017 225900 0.00 20011017 230000 0.00 20011018 000000 0.00 20011018 010000 0.00 20011018 020000 0.00 20011018 030000 0.00 20011018 030300 0.00 20011018 040000 0.00 20011018 050000 0.00 20011018 060000 0.00 20011018 070000 0.00 20011018 070800 0.00 20011018 080000 0.00 20011018 090000 0.00 20011018 094800 0.00 20011018 100000 0.00 20011018 110000 0.00 20011018 111300 0.00 20011018 120000 0.00 20011018 130000 0.00 20011018 140000 0.00 20011018 150000 0.00 20011018 151700 0.00 20011018 160000 0.00 20011018 170000 0.00 20011018 180000 0.00 20011018 190000 0.00 20011018 190600 0.00 20011018 192100 0.00 20011018 200000 0.00 20011018 210000 0.00 20011018 220000 0.00 20011018 230000 0.00 20011018 233000 0.00 20011019 000000 0.00 20011019 010000 0.00 20011019 020000 0.00 20011019 030000 0.00 20011019 030600 0.00 20011019 033500 0.00 20011019 040000 0.00 20011019 050000 0.00 20011019 060000 0.00 20011019 070000 0.00 20011019 074000 0.00 20011019 080000 0.00 20011019 090000 0.00 20011019 100000 0.00 20011019 110000 0.00 20011019 111100 0.00 20011019 112400 0.00 20011019 114500 0.00 20011019 120000 0.00 20011019 130000 0.00 20011019 140000 0.00 20011019 150000 0.00 20011019 155100 0.00 20011019 160000 0.00 20011019 170000 0.00 20011019 180000 0.00 20011019 190000 0.00 20011019 190600 0.00 20011019 200000 0.00 20011019 210000 0.00 20011019 220000 0.00 20011019 230000 0.00 20011020 000000 0.00 20011020 010000 0.00 20011020 020000 0.00 20011020 030000 0.00 20011020 030600 0.00 20011020 040000 0.00 20011020 044400 0.00 20011020 050000 0.00 20011020 060000 0.00 20011020 070000 0.00 20011020 080000 0.00 20011020 085000 0.00 20011020 090000 0.00 20011020 100000 0.00 20011020 110000 0.00 20011020 110600 0.00 20011020 120000 0.00 20011020 125700 0.00 20011020 130000 0.00 20011020 140000 0.00 20011020 150000 0.00 20011020 160000 0.00 20011020 170000 0.00 20011020 170400 0.00 20011020 180000 0.00 20011020 190000 0.00 20011020 190600 0.00 20011020 200000 0.00 20011020 210000 0.00 20011020 210900 0.00 20011020 220000 0.00 20011020 230000 0.00 20011021 000000 0.00 20011021 010000 0.00 20011021 011700 0.00 20011021 020000 0.00 20011021 030000 0.00 20011021 030600 0.00 20011021 040000 0.00 20011021 050000 0.00 20011021 060000 0.00 20011021 070000 0.00 20011021 080000 0.00 20011021 090000 0.00 20011021 092700 0.00 20011021 100000 0.00 20011021 110000 0.00 20011021 110600 0.00 20011021 120000 0.00 20011021 130000 0.00 20011021 133400 0.00 20011021 140000 0.00 20011021 150000 0.00 20011021 160000 0.00 20011021 170000 0.00 20011021 180000 0.00 20011021 190000 0.00 20011021 190600 0.00 20011021 200000 0.00 20011021 210000 0.00 20011021 214900 0.00 20011021 220000 0.00 20011021 230000 0.00 20011022 000000 0.00 20011022 010000 0.00 20011022 015300 0.00 20011022 020000 0.00 20011022 030000 0.00 20011022 030600 0.00 20011022 040000 0.00 20011022 050000 0.00 20011022 060000 0.04 20011022 070000 0.00 20011022 080000 0.00 20011022 090000 0.00 20011022 100000 0.04 20011022 110000 0.00 20011022 110600 0.00 20011022 120000 0.00 20011022 130000 0.00 20011022 140000 0.00 20011022 141300 0.00 20011022 150000 0.00 20011022 160000 0.00 20011022 170000 0.00 20011022 180000 0.00 20011022 190000 0.00 20011022 190600 0.00 20011022 200000 0.00 20011022 210000 0.00 20011022 220000 0.00 20011022 222900 0.00 20011022 230000 0.00 20011023 000000 0.00 20011023 010000 0.00 20011023 020000 0.00 20011023 024400 0.24 20011023 030000 0.00 20011023 030600 0.04 20011023 040000 0.04 20011023 050000 0.08 20011023 060000 0.00 20011023 065200 0.00 20011023 070000 0.00 20011023 080000 0.00 20011023 090000 0.00 20011023 100000 0.00 20011023 105800 0.00 20011023 110000 0.00 20011023 110600 0.00 20011023 120000 0.00 20011023 130000 0.00 20011023 140000 0.00 20011023 150000 0.00 20011023 151600 0.00 20011023 160000 0.00 20011023 170000 0.00 20011023 180000 0.00 20011023 190000 0.00 20011023 190600 0.00 20011023 193400 0.00 20011023 200000 0.00 20011023 210000 0.00 20011023 220000 0.00 20011023 230000 0.00 20011023 234400 0.00 20011024 000000 0.00 20011024 010000 0.00 20011024 020000 0.00 20011024 030000 0.00 20011024 030600 0.00 20011024 040000 0.00 20011024 050000 0.00 20011024 060000 0.00 20011024 070000 0.00 20011024 080000 0.00 20011024 080200 0.00 20011024 090000 0.00 20011024 100000 0.00 20011024 110000 0.00 20011024 110600 0.00 20011024 120000 0.00 20011024 121000 0.00 20011024 130000 0.04 20011024 140000 0.08 20011024 150000 0.08 20011024 160000 0.00 20011024 161200 0.00 20011024 170000 0.00 20011024 180000 0.00 20011024 190000 0.00 20011024 190600 0.00 20011024 200000 0.00 20011024 201200 0.00 20011024 210000 0.00 20011024 220000 0.00 20011024 230000 0.00 20011025 000000 0.00 20011025 001300 0.00 20011025 010000 0.00 20011025 020000 0.00 20011025 030000 0.00 20011025 030600 0.00 20011025 040000 0.00 20011025 041200 0.00 20011025 050000 0.00 20011025 060000 0.00 20011025 070000 0.00 20011025 080000 0.00 20011025 081200 0.00 20011025 090000 0.00 20011025 100000 0.00 20011025 110000 0.00 20011025 110600 0.00 20011025 120000 0.00 20011025 121200 0.00 20011025 130000 0.00 20011025 140000 0.00 20011025 150000 0.00 20011025 160000 0.00 20011025 161200 0.00 20011025 170000 0.00 20011025 180000 0.00 20011025 190000 0.00 20011025 190600 0.00 20011025 200000 0.00 20011025 201200 0.00 20011025 210000 0.00 20011025 220000 0.00 20011025 230000 0.00 20011026 000000 0.00 20011026 001200 0.00 20011026 010000 0.00 20011026 020000 0.00 20011026 030000 0.00 20011026 030600 0.00 20011026 040000 0.00 20011026 041200 0.00 20011026 050000 0.00 20011026 060000 0.00 20011026 070000 0.00 20011026 080000 0.00 20011026 081200 0.00 20011026 090000 0.00 20011026 100000 0.00 20011026 110000 0.00 20011026 120000 0.00 20011026 121200 0.00 20011026 130000 0.00 20011026 140000 0.00 20011026 140300 0.00 20011026 150000 0.00 20011026 160000 0.00 20011026 161200 0.00 20011026 170000 0.00 20011026 180000 0.00 20011026 190000 0.00 20011026 190600 0.00 20011026 200000 0.00 20011026 201200 0.00 20011026 210000 0.00 20011026 220000 0.00 20011026 230000 0.00 20011026 230600 0.00 20011027 000000 0.00 20011027 001200 0.00 20011027 010000 0.00 20011027 020000 0.00 20011027 030000 0.00 20011027 030600 0.00 20011027 040000 0.00 20011027 041200 0.00 20011027 050000 0.00 20011027 060000 0.00 20011027 070000 0.00 20011027 070600 0.00 20011027 080000 0.00 20011027 081200 0.00 20011027 090000 0.00 20011027 100000 0.00 20011027 110000 0.00 20011027 110600 0.00 20011027 120000 0.00 20011027 121200 0.00 20011027 130000 0.00 20011027 140000 0.00 20011027 150000 0.00 20011027 150600 0.00 20011027 160000 0.00 20011027 161200 0.00 20011027 170000 0.00 20011027 180000 0.00 20011027 190000 0.00 20011027 190600 0.00 20011027 200000 0.00 20011027 201200 0.00 20011027 210000 0.00 20011027 220000 0.00 20011027 230000 0.00 20011027 230600 0.00 20011028 000000 0.00 20011028 001200 0.00 20011028 010000 0.00 20011028 020000 0.00 20011028 030000 0.00 20011028 030600 0.00 20011028 040000 0.00 20011028 041200 0.00 20011028 050000 0.00 20011028 060000 0.00 20011028 070000 0.00 20011028 070600 0.00 20011028 080000 0.00 20011028 081200 0.00 20011028 090000 0.00 20011028 100000 0.00 20011028 110000 0.00 20011028 110600 0.00 20011028 120000 0.00 20011028 121200 0.00 20011028 130000 0.00 20011028 140000 0.00 20011028 150000 0.00 20011028 150600 0.00 20011028 160000 0.00 20011028 161300 0.00 20011028 170000 0.00 20011028 180000 0.00 20011028 190000 0.00 20011028 190600 0.00 20011028 200000 0.00 20011028 201300 0.00 20011028 210000 0.00 20011028 220000 0.00 20011028 230000 0.00 20011028 230600 0.00 20011029 000000 0.00 20011029 001400 0.00 20011029 010000 0.00 20011029 020000 0.00 20011029 030000 0.00 20011029 030600 0.00 20011029 040000 0.00 20011029 041300 0.00 20011029 050000 0.00 20011029 060000 0.00 20011029 070000 0.00 20011029 070600 0.00 20011029 080000 0.00 20011029 081600 0.00 20011029 090000 0.00 20011029 100000 0.00 20011029 110000 0.00 20011029 110600 0.00 20011029 120000 0.00 20011029 121700 0.00 20011029 130000 0.00 20011029 140000 0.00 20011029 150000 0.00 20011029 160000 0.00 20011029 161800 0.00 20011029 170000 0.00 20011029 180000 0.00 20011029 190000 0.00 20011029 190600 0.00 20011029 200000 0.00 20011029 201900 0.00 20011029 210000 0.00 20011029 220000 0.00 20011029 230000 0.00 20011029 230600 0.00 20011030 000000 0.00 20011030 002000 0.00 20011030 010000 0.00 20011030 020000 0.00 20011030 030000 0.00 20011030 030600 0.00 20011030 040000 0.00 20011030 042100 0.00 20011030 050000 0.00 20011030 060000 0.00 20011030 070000 0.00 20011030 070600 0.00 20011030 080000 0.00 20011030 082200 0.00 20011030 090000 0.00 20011030 100000 0.00 20011030 110000 0.00 20011030 110600 0.00 20011030 120000 0.00 20011030 122300 0.00 20011030 130000 0.00 20011030 140000 0.00 20011030 150000 0.00 20011030 160000 0.00 20011030 162500 0.00 20011030 170000 0.00 20011030 180000 0.00 20011030 190000 0.00 20011030 190600 0.00 20011030 200000 0.00 20011030 202500 0.00 20011030 210000 0.00 20011030 220000 0.00 20011030 230000 0.00 20011030 230600 0.00 20011031 000000 0.00 20011031 003500 0.00 20011031 010000 0.00 20011031 020000 0.00 20011031 030000 0.00 20011031 030600 0.00 20011031 040000 0.00 20011031 043700 0.00 20011031 050000 0.00 20011031 060000 0.00 20011031 070000 0.00 20011031 070600 0.00 20011031 080000 0.00 20011031 083800 0.00 20011031 090000 0.00 20011031 100000 0.00 20011031 110000 0.00 20011031 120000 0.00 20011031 123800 0.00 20011031 130000 0.00 20011031 140000 0.00 20011031 150000 0.00 20011031 160000 0.00 20011031 164000 0.00 20011031 170000 0.00 20011031 180000 0.00 20011031 190000 0.00 20011031 190600 0.00 20011031 200000 0.00 20011031 204100 0.00 20011031 210000 0.00 20011031 220000 0.00 20011031 230000 0.00 20011031 230600 0.00 20011101 000000 0.00 20011101 004200 0.00 20011101 010000 0.00 20011101 020000 0.00 20011101 030000 0.00 20011101 030600 0.00 20011101 040000 0.00 20011101 044300 0.00 20011101 050000 0.00 20011101 060000 0.00 20011101 070000 0.00 20011101 070600 0.00 20011101 080000 0.00 20011101 084400 0.00 20011101 090000 0.00 20011101 100000 0.00 20011101 110000 0.00 20011101 110600 0.00 20011101 120000 0.00 20011101 124500 0.00 20011101 130000 0.00 20011101 140000 0.00 20011101 150000 0.00 20011101 150600 0.00 20011101 160000 0.00 20011101 164700 0.00 20011101 170000 0.00 20011101 180000 0.00 20011101 190000 0.00 20011101 190600 0.00 20011101 200000 0.00 20011101 204800 0.00 20011101 210000 0.00 20011101 215300 0.04 20011101 215400 0.00 20011101 220000 0.00 20011101 230000 0.04 20011101 230600 0.00 20011102 000000 0.20 20011102 010000 0.36 20011102 020000 0.24 20011102 030000 0.12 20011102 030600 0.00 20011102 040000 0.08 20011102 050000 0.00 20011102 060000 0.00 20011102 070000 0.00 20011102 070600 0.00 20011102 080000 0.00 20011102 083400 0.00 20011102 090000 0.00 20011102 100000 0.00 20011102 110000 0.00 20011102 120000 0.00 20011102 121200 0.00 20011102 130000 0.00 20011102 140000 0.00 20011102 150000 0.00 20011102 160000 0.00 20011102 161200 0.00 20011102 170000 0.00 20011102 180000 0.00 20011102 190000 0.00 20011102 190600 0.00 20011102 200000 0.00 20011102 201200 0.00 20011102 210000 0.00 20011102 220000 0.00 20011102 230000 0.00 20011102 230600 0.00 20011103 000000 0.00 20011103 001200 0.00 20011103 010000 0.00 20011103 020000 0.00 20011103 030000 0.00 20011103 030600 0.00 20011103 040000 0.00 20011103 041200 0.00 20011103 050000 0.00 20011103 060000 0.00 20011103 070000 0.00 20011103 070600 0.00 20011103 080000 0.00 20011103 081200 0.00 20011103 090000 0.00 20011103 100000 0.00 20011103 110000 0.00 20011103 110600 0.00 20011103 120000 0.00 20011103 121300 0.00 20011103 130000 0.00 20011103 140000 0.00 20011103 150000 0.00 20011103 150600 0.00 20011103 160000 0.00 20011103 161200 0.00 20011103 170000 0.00 20011103 180000 0.00 20011103 190000 0.00 20011103 190700 0.00 20011103 200000 0.00 20011103 201200 0.00 20011103 210000 0.00 20011103 220000 0.00 20011103 230000 0.00 20011103 230600 0.00 20011104 000000 0.00 20011104 001300 0.00 20011104 010000 0.00 20011104 020000 0.00 20011104 030000 0.00 20011104 030600 0.00 20011104 040000 0.00 20011104 041300 0.00 20011104 050000 0.00 20011104 060000 0.00 20011104 070000 0.00 20011104 070600 0.00 20011104 080000 0.00 20011104 081300 0.00 20011104 090000 0.00 20011104 100000 0.00 20011104 110000 0.00 20011104 110600 0.00 20011104 120000 0.00 20011104 121400 0.00 20011104 130000 0.00 20011104 140000 0.00 20011104 150000 0.00 20011104 150600 0.00 20011104 160000 0.00 20011104 161300 0.00 20011104 170000 0.00 20011104 180000 0.00 20011104 190000 0.00 20011104 190600 0.00 20011104 200000 0.00 20011104 201400 0.00 20011104 210000 0.00 20011104 220000 0.00 20011104 230000 0.00 20011104 230600 0.00 20011105 000000 0.00 20011105 001400 0.00 20011105 010000 0.00 20011105 020000 0.00 20011105 030000 0.00 20011105 030600 0.00 20011105 040000 0.00 20011105 041400 0.00 20011105 050000 0.00 20011105 060000 0.00 20011105 070000 0.00 20011105 070600 0.00 20011105 080000 0.00 20011105 081400 0.00 20011105 090000 0.00 20011105 100000 0.00 20011105 110000 0.00 20011105 110600 0.00 20011105 120000 0.00 20011105 121500 0.00 20011105 130000 0.00 20011105 140000 0.00 20011105 150000 0.00 20011105 150600 0.00 20011105 160000 0.00 20011105 161500 0.00 20011105 170000 0.00 20011105 180000 0.00 20011105 190000 0.00 20011105 190600 0.00 20011105 200000 0.00 20011105 201700 0.00 20011105 210000 0.00 20011105 220000 0.00 20011105 230000 0.00 20011105 230600 0.00 20011106 000000 0.00 20011106 010000 0.00 20011106 020000 0.00 20011106 030000 0.00 20011106 030600 0.00 20011106 040000 0.00 20011106 042200 0.00 20011106 050000 0.00 20011106 060000 0.00 20011106 070000 0.00 20011106 070600 0.00 20011106 080000 0.00 20011106 082300 0.00 20011106 090000 0.00 20011106 100000 0.00 20011106 110000 0.00 20011106 110600 0.00 20011106 120000 0.00 20011106 122300 0.00 20011106 130000 0.00 20011106 140000 0.00 20011106 150000 0.00 20011106 150600 0.00 20011106 160000 0.00 20011106 162300 0.00 20011106 170000 0.00 20011106 180000 0.00 20011106 190000 0.00 20011106 190600 0.00 20011106 200000 0.00 20011106 202400 0.00 20011106 210000 0.00 20011106 220000 0.00 20011106 230000 0.00 20011106 230600 0.00 20011107 000000 0.00 20011107 002500 0.00 20011107 010000 0.00 20011107 020000 0.00 20011107 030000 0.00 20011107 030600 0.00 20011107 040000 0.00 20011107 042700 0.00 20011107 050000 0.00 20011107 060000 0.00 20011107 070000 0.00 20011107 070600 0.00 20011107 080000 0.00 20011107 082800 0.00 20011107 090000 0.00 20011107 100000 0.00 20011107 110000 0.00 20011107 110600 0.00 20011107 120000 0.00 20011107 122900 0.00 20011107 130000 0.00 20011107 140000 0.00 20011107 150000 0.00 20011107 150600 0.00 20011107 160000 0.00 20011107 163000 0.00 20011107 170000 0.00 20011107 180000 0.00 20011107 190000 0.00 20011107 190600 0.00 20011107 200000 0.00 20011107 203100 0.00 20011107 210000 0.00 20011107 220000 0.00 20011107 230000 0.00 20011107 230600 0.00 20011108 000000 0.00 20011108 003100 0.00 20011108 010000 0.00 20011108 020000 0.00 20011108 030000 0.00 20011108 030600 0.00 20011108 040000 0.00 20011108 043200 0.00 20011108 050000 0.00 20011108 060000 0.00 20011108 070000 0.00 20011108 070600 0.00 20011108 080000 0.00 20011108 083300 0.00 20011108 090000 0.00 20011108 100000 0.00 20011108 110000 0.00 20011108 110700 0.00 20011108 120000 0.00 20011108 123500 0.00 20011108 130000 0.04 20011108 140000 0.00 20011108 150000 0.00 20011108 150600 0.00 20011108 160000 0.00 20011108 163600 0.00 20011108 170000 0.00 20011108 180000 0.00 20011108 190000 0.00 20011108 190600 0.00 20011108 200000 0.00 20011108 203700 0.00 20011108 210000 0.00 20011108 220000 0.00 20011108 230000 0.00 20011108 230600 0.00 20011109 000000 0.00 20011109 003900 0.00 20011109 010000 0.00 20011109 020000 0.00 20011109 030000 0.00 20011109 030600 0.00 20011109 040000 0.00 20011109 044000 0.00 20011109 050000 0.00 20011109 060000 0.00 20011109 070000 0.00 20011109 070600 0.00 20011109 080000 0.00 20011109 090000 0.00 20011109 100000 0.00 20011109 110000 0.00 20011109 110600 0.00 20011109 120000 0.00 20011109 124300 0.00 20011109 130000 0.00 20011109 140000 0.00 20011109 150000 0.00 20011109 150600 0.00 20011109 160000 0.00 20011109 164300 0.00 20011109 170000 0.00 20011109 180000 0.00 20011109 190000 0.00 20011109 190600 0.00 20011109 200000 0.00 20011109 204400 0.00 20011109 210000 0.00 20011109 220000 0.00 20011109 230000 0.00 20011109 230600 0.00 20011110 000000 0.00 20011110 010000 0.00 20011110 020000 0.00 20011110 030000 0.00 20011110 030600 0.00 20011110 040000 0.00 20011110 044700 0.00 20011110 050000 0.00 20011110 060000 0.00 20011110 070000 0.00 20011110 070600 0.00 20011110 080000 0.00 20011110 085000 0.00 20011110 090000 0.00 20011110 100000 0.00 20011110 110000 0.00 20011110 110700 0.00 20011110 120000 0.00 20011110 125200 0.00 20011110 130000 0.00 20011110 140000 0.00 20011110 150000 0.00 20011110 150700 0.00 20011110 160000 0.00 20011110 165500 0.00 20011110 170000 0.00 20011110 180000 0.00 20011110 190000 0.00 20011110 190600 0.00 20011110 200000 0.00 20011110 205600 0.00 20011110 210000 0.00 20011110 220000 0.00 20011110 230000 0.00 20011110 230600 0.00 20011111 000000 0.00 20011111 005800 0.00 20011111 010000 0.00 20011111 020000 0.00 20011111 030000 0.00 20011111 030600 0.00 20011111 040000 0.00 20011111 050000 0.00 20011111 060000 0.00 20011111 070000 0.00 20011111 070600 0.00 20011111 080000 0.00 20011111 090000 0.00 20011111 090100 0.00 20011111 100000 0.00 20011111 110000 0.00 20011111 110700 0.00 20011111 120000 0.00 20011111 130000 0.00 20011111 130200 0.00 20011111 140000 0.00 20011111 150000 0.00 20011111 150600 0.00 20011111 160000 0.00 20011111 170000 0.00 20011111 170300 0.00 20011111 180000 0.00 20011111 190000 0.00 20011111 190700 0.00 20011111 200000 0.00 20011111 210000 0.00 20011111 210500 0.00 20011111 220000 0.00 20011111 230000 0.00 20011111 230600 0.00 20011112 000000 0.00 20011112 010000 0.00 20011112 010600 0.00 20011112 020000 0.00 20011112 030000 0.00 20011112 030600 0.00 20011112 040000 0.00 20011112 050000 0.00 20011112 050800 0.00 20011112 060000 0.00 20011112 070000 0.00 20011112 070600 0.00 20011112 080000 0.00 20011112 090000 0.00 20011112 091000 0.00 20011112 100000 0.00 20011112 110000 0.00 20011112 110600 0.00 20011112 120000 0.00 20011112 130000 0.00 20011112 131300 0.00 20011112 140000 0.00 20011112 150000 0.00 20011112 150600 0.00 20011112 160000 0.00 20011112 170000 0.00 20011112 171600 0.00 20011112 180000 0.00 20011112 190000 0.00 20011112 190700 0.00 20011112 200000 0.00 20011112 210000 0.00 20011112 211800 0.00 20011112 220000 0.00 20011112 230000 0.00 20011112 230700 0.00 20011113 000000 0.00 20011113 010000 0.00 20011113 020000 0.00 20011113 030000 0.00 20011113 030600 0.00 20011113 040000 0.00 20011113 050000 0.00 20011113 054800 0.00 20011113 060000 0.00 20011113 070000 0.00 20011113 070600 0.00 20011113 080000 0.00 20011113 090000 0.00 20011113 095200 0.00 20011113 100000 0.00 20011113 110000 0.00 20011113 120000 0.00 20011113 130000 0.00 20011113 135400 0.00 20011113 140000 0.00 20011113 150000 0.00 20011113 160000 0.00 20011113 170000 0.00 20011113 175700 0.00 20011113 180000 0.00 20011113 190000 0.00 20011113 200000 0.00 20011113 210000 0.00 20011113 220000 0.00 20011113 230000 0.00 20011114 000000 0.00 20011114 010000 0.00 20011114 020000 0.00 20011114 020300 0.00 20011114 030000 0.00 20011114 040000 0.00 20011114 050000 0.04 20011114 060000 0.12 20011114 060500 0.00 20011114 070000 0.00 20011114 080000 0.00 20011114 090000 0.04 20011114 100000 0.00 20011114 101000 0.00 20011114 110000 0.00 20011114 120000 0.00 20011114 130000 0.00 20011114 140000 0.00 20011114 141300 0.00 20011114 150000 0.00 20011114 160000 0.00 20011114 170000 0.00 20011114 180000 0.00 20011114 181700 0.00 20011114 190000 0.00 20011114 200000 0.00 20011114 210000 0.00 20011114 220000 0.00 20011114 230000 0.00 20011115 000000 0.00 20011115 010000 0.00 20011115 020000 0.00 20011115 023900 0.00 20011115 030000 0.00 20011115 040000 0.00 20011115 050000 0.00 20011115 060000 0.00 20011115 070000 0.00 20011115 080000 0.00 20011115 090000 0.00 20011115 092000 0.00 20011115 100000 0.00 20011115 110000 0.00 20011115 120000 0.00 20011115 121200 0.00 20011115 130000 0.00 20011115 140000 0.00 20011115 150000 0.00 20011115 160000 0.00 20011115 161200 0.00 20011115 170000 0.00 20011115 180000 0.00 20011115 190000 0.00 20011115 190700 0.00 20011115 200000 0.00 20011115 201200 0.00 20011115 210000 0.00 20011115 220000 0.00 20011115 230000 0.00 20011115 230600 0.00 20011116 000000 0.00 20011116 010000 0.00 20011116 020000 0.00 20011116 030000 0.00 20011116 030700 0.00 20011116 040000 0.00 20011116 041300 0.00 20011116 050000 0.00 20011116 060000 0.00 20011116 070000 0.00 20011116 070700 0.00 20011116 080000 0.00 20011116 081200 0.00 20011116 090000 0.00 20011116 100000 0.00 20011116 110000 0.00 20011116 110600 0.00 20011116 120000 0.00 20011116 121300 0.00 20011116 130000 0.00 20011116 140000 0.00 20011116 150000 0.00 20011116 150600 0.00 20011116 160000 0.00 20011116 161200 0.00 20011116 170000 0.00 20011116 180000 0.00 20011116 190000 0.00 20011116 190600 0.00 20011116 200000 0.00 20011116 201200 0.00 20011116 210000 0.00 20011116 220000 0.00 20011116 230000 0.00 20011116 230600 0.00 20011117 000000 0.00 20011117 001300 0.00 20011117 010000 0.00 20011117 020000 0.00 20011117 030000 0.00 20011117 030700 0.00 20011117 040000 0.00 20011117 041300 0.00 20011117 050000 0.00 20011117 060000 0.00 20011117 070000 0.00 20011117 070700 0.00 20011117 080000 0.00 20011117 081300 0.00 20011117 090000 0.00 20011117 100000 0.00 20011117 110000 0.00 20011117 110700 0.00 20011117 120000 0.00 20011117 121300 0.00 20011117 130000 0.00 20011117 140000 0.00 20011117 150000 0.00 20011117 150600 0.00 20011117 160000 0.00 20011117 161400 0.00 20011117 170000 0.00 20011117 180000 0.00 20011117 190000 0.00 20011117 190700 0.00 20011117 200000 0.00 20011117 201400 0.00 20011117 210000 0.00 20011117 220000 0.00 20011117 230000 0.00 20011117 230700 0.00 20011118 000000 0.00 20011118 001400 0.00 20011118 010000 0.00 20011118 020000 0.00 20011118 030000 0.00 20011118 030700 0.00 20011118 040000 0.00 20011118 041400 0.00 20011118 050000 0.00 20011118 060000 0.00 20011118 070000 0.00 20011118 070700 0.00 20011118 080000 0.00 20011118 081500 0.00 20011118 090000 0.00 20011118 100000 0.00 20011118 110000 0.00 20011118 110700 0.00 20011118 120000 0.00 20011118 121400 0.00 20011118 130000 0.00 20011118 140000 0.00 20011118 150000 0.00 20011118 150700 0.00 20011118 160000 0.00 20011118 161400 0.00 20011118 170000 0.00 20011118 180000 0.00 20011118 190000 0.00 20011118 190700 0.00 20011118 200000 0.00 20011118 201500 0.00 20011118 210000 0.00 20011118 220000 0.00 20011118 230000 0.04 20011118 230700 0.00 20011119 000000 0.00 20011119 001600 0.00 20011119 010000 0.00 20011119 020000 0.00 20011119 030000 0.00 20011119 030600 0.00 20011119 040000 0.00 20011119 041700 0.00 20011119 050000 0.04 20011119 060000 0.04 20011119 070000 0.00 20011119 070600 0.00 20011119 080000 0.04 20011119 081700 0.00 20011119 090000 0.00 20011119 100000 0.00 20011119 110000 0.00 20011119 110700 0.00 20011119 120000 0.00 20011119 121800 0.00 20011119 130000 0.00 20011119 140000 0.00 20011119 150000 0.00 20011119 150600 0.00 20011119 160000 0.00 20011119 161800 0.00 20011119 170000 0.00 20011119 180000 0.00 20011119 190000 0.00 20011119 190700 0.00 20011119 200000 0.00 20011119 201900 0.00 20011119 210000 0.00 20011119 220000 0.00 20011119 230000 0.00 20011119 230700 0.00 20011120 000000 0.00 20011120 002000 0.00 20011120 010000 0.00 20011120 020000 0.00 20011120 030000 0.00 20011120 030700 0.00 20011120 040000 0.00 20011120 042000 0.00 20011120 050000 0.00 20011120 060000 0.00 20011120 070000 0.00 20011120 070700 0.00 20011120 080000 0.00 20011120 082000 0.00 20011120 090000 0.00 20011120 100000 0.00 20011120 110000 0.00 20011120 120000 0.00 20011120 122200 0.00 20011120 130000 0.00 20011120 140000 0.00 20011120 150000 0.00 20011120 160000 0.00 20011120 162200 0.00 20011120 170000 0.00 20011120 180000 0.00 20011120 190000 0.00 20011120 190600 0.00 20011120 200000 0.00 20011120 202300 0.00 20011120 210000 0.00 20011120 220000 0.00 20011120 230000 0.00 20011120 230600 0.00 20011121 000000 0.00 20011121 002400 0.00 20011121 010000 0.00 20011121 020000 0.00 20011121 030000 0.00 20011121 030700 0.00 20011121 040000 0.00 20011121 042600 0.00 20011121 050000 0.00 20011121 060000 0.00 20011121 070000 0.00 20011121 070700 0.00 20011121 080000 0.00 20011121 082700 0.00 20011121 090000 0.00 20011121 100000 0.00 20011121 110000 0.00 20011121 110600 0.00 20011121 120000 0.00 20011121 122800 0.00 20011121 130000 0.00 20011121 140000 0.00 20011121 150000 0.00 20011121 150600 0.00 20011121 160000 0.00 20011121 162900 0.00 20011121 170000 0.00 20011121 180000 0.00 20011121 190000 0.00 20011121 190600 0.00 20011121 200000 0.00 20011121 203800 0.00 20011121 210000 0.00 20011121 220000 0.00 20011121 230000 0.00 20011121 230600 0.00 20011122 000000 0.00 20011122 003900 0.00 20011122 010000 0.00 20011122 020000 0.00 20011122 030000 0.00 20011122 030600 0.00 20011122 040000 0.00 20011122 044000 0.00 20011122 050000 0.00 20011122 060000 0.00 20011122 070000 0.00 20011122 070600 0.00 20011122 080000 0.00 20011122 084100 0.00 20011122 090000 0.00 20011122 100000 0.00 20011122 110000 0.00 20011122 110600 0.00 20011122 120000 0.00 20011122 124300 0.00 20011122 130000 0.00 20011122 140000 0.00 20011122 150000 0.00 20011122 150700 0.00 20011122 160000 0.00 20011122 164400 0.00 20011122 170000 0.00 20011122 180000 0.00 20011122 190000 0.00 20011122 190700 0.00 20011122 200000 0.00 20011122 204500 0.00 20011122 210000 0.00 20011122 220000 0.00 20011122 230000 0.00 20011122 230700 0.00 20011123 000000 0.00 20011123 004700 0.00 20011123 010000 0.00 20011123 020000 0.00 20011123 030000 0.00 20011123 030700 0.00 20011123 040000 0.00 20011123 044800 0.00 20011123 050000 0.00 20011123 060000 0.00 20011123 070000 0.00 20011123 070700 0.00 20011123 080000 0.00 20011123 084900 0.00 20011123 090000 0.00 20011123 100000 0.00 20011123 110000 0.00 20011123 110700 0.00 20011123 120000 0.00 20011123 125100 0.00 20011123 130000 0.00 20011123 140000 0.00 20011123 150000 0.00 20011123 150700 0.00 20011123 160000 0.00 20011123 165200 0.00 20011123 170000 0.00 20011123 180000 0.00 20011123 190000 0.00 20011123 190700 0.00 20011123 200000 0.00 20011123 205300 0.00 20011123 210000 0.00 20011123 220000 0.00 20011123 230000 0.00 20011123 230700 0.00 20011124 000000 0.00 20011124 005500 0.00 20011124 010000 0.00 20011124 020000 0.00 20011124 030000 0.00 20011124 030700 0.00 20011124 040000 0.00 20011124 045600 0.00 20011124 050000 0.00 20011124 060000 0.00 20011124 070000 0.00 20011124 070700 0.00 20011124 080000 0.00 20011124 085700 0.00 20011124 090000 0.00 20011124 100000 0.12 20011124 110000 0.12 20011124 110600 0.00 20011124 120000 0.04 20011124 130000 0.00 20011124 130100 0.00 20011124 140000 0.00 20011124 150000 0.00 20011124 150700 0.00 20011124 160000 0.00 20011124 170000 0.00 20011124 170300 0.00 20011124 180000 0.00 20011124 190000 0.00 20011124 190700 0.00 20011124 200000 0.00 20011124 210000 0.00 20011124 210500 0.00 20011124 220000 0.04 20011124 230000 0.00 20011124 230700 0.00 20011125 000000 0.00 20011125 010000 0.04 20011125 011000 0.00 20011125 020000 0.08 20011125 030000 0.00 20011125 030700 0.00 20011125 040000 0.00 20011125 050000 0.00 20011125 051500 0.00 20011125 060000 0.00 20011125 070000 0.00 20011125 070700 0.00 20011125 080000 0.00 20011125 090000 0.00 20011125 093400 0.00 20011125 100000 0.00 20011125 110000 0.00 20011125 110600 0.00 20011125 120000 0.00 20011125 130000 0.00 20011125 134500 0.00 20011125 140000 0.00 20011125 150000 0.00 20011125 150700 0.00 20011125 160000 0.00 20011125 170000 0.00 20011125 175000 0.00 20011125 180000 0.00 20011125 190000 0.00 20011125 190700 0.00 20011125 200000 0.00 20011125 210000 0.00 20011125 215300 0.00 20011125 220000 0.00 20011125 230000 0.00 20011125 230700 0.00 20011126 000000 0.00 20011126 010000 0.00 20011126 020000 0.00 20011126 021300 0.00 20011126 030000 0.00 20011126 030700 0.00 20011126 040000 0.00 20011126 050000 0.00 20011126 060000 0.00 20011126 061800 0.00 20011126 070000 0.00 20011126 070600 0.00 20011126 080000 0.00 20011126 090000 0.00 20011126 100000 0.00 20011126 102300 0.00 20011126 110000 0.00 20011126 110700 0.00 20011126 120000 0.00 20011126 130000 0.00 20011126 140000 0.00 20011126 142900 0.00 20011126 150000 0.00 20011126 160000 0.00 20011126 170000 0.00 20011126 180000 0.00 20011126 183400 0.00 20011126 190000 0.00 20011126 200000 0.00 20011126 210000 0.04 20011126 220000 0.00 20011126 224500 0.00 20011126 230000 0.00 20011127 000000 0.00 20011127 010000 0.00 20011127 020000 0.00 20011127 025000 0.00 20011127 030000 0.00 20011127 040000 0.00 20011127 050000 0.00 20011127 060000 0.00 20011127 065700 0.00 20011127 070000 0.00 20011127 080000 0.00 20011127 090000 0.00 20011127 100000 0.00 20011127 110000 0.00 20011127 110100 0.00 20011127 120000 0.00 20011127 130000 0.00 20011127 140000 0.00 20011127 150000 0.00 20011127 150700 0.00 20011127 160000 0.00 20011127 170000 0.00 20011127 180000 0.00 20011127 190000 0.00 20011127 191300 0.00 20011127 200000 0.00 20011127 210000 0.00 20011127 220000 0.00 20011127 230000 0.00 20011127 232600 0.00 20011128 000000 0.00 20011128 010000 0.00 20011128 020000 0.00 20011128 030000 0.00 20011128 033200 0.00 20011128 040000 0.00 20011128 050000 0.00 20011128 060000 0.00 20011128 070000 0.00 20011128 073800 0.00 20011128 080000 0.00 20011128 090000 0.00 20011128 100000 0.00 20011128 110000 0.00 20011128 114400 0.00 20011128 120000 0.00 20011128 130000 0.00 20011128 140000 0.00 20011128 150000 0.00 20011128 155100 0.00 20011128 160000 0.00 20011128 170000 0.00 20011128 180000 0.00 20011128 190000 0.00 20011128 195600 0.00 20011128 200000 0.04 20011128 210000 0.00 20011128 220000 0.04 20011128 230000 0.00 20011129 000000 0.00 20011129 000800 0.00 20011129 010000 0.04 20011129 012900 0.04 20011129 013000 0.00 20011129 020000 0.00 20011129 030000 0.00 20011129 040000 0.00 20011129 041300 0.00 20011129 050000 0.04 20011129 060000 0.00 20011129 070000 0.00 20011129 080000 0.00 20011129 081900 0.00 20011129 090000 0.00 20011129 100000 0.00 20011129 110000 0.00 20011129 120000 0.00 20011129 122500 0.04 20011129 130000 0.00 20011129 140000 0.00 20011129 150000 0.00 20011129 160000 0.00 20011129 170000 0.00 20011129 180000 0.00 20011129 190000 0.04 20011129 200000 0.00 20011129 205400 0.00 20011129 210000 0.00 20011129 220000 0.08 20011129 230000 0.08 20011130 000000 0.12 20011130 004300 0.12 20011130 004400 0.00 20011130 010000 0.00 20011130 010200 0.00 20011130 020000 0.08 20011130 030000 0.12 20011130 040000 0.04 20011130 050000 0.00 20011130 052800 0.00 20011130 060000 0.00 20011130 070000 0.00 20011130 080000 0.00 20011130 090000 0.00 20011130 093400 0.00 20011130 100000 0.00 20011130 110000 0.00 20011130 114000 0.00 20011130 114100 0.00 20011130 120000 0.00 20011130 121200 0.00 20011130 130000 0.00 20011130 140000 0.00 20011130 150000 0.00 20011130 160000 0.00 20011130 161200 0.00 20011130 170000 0.00 20011130 180000 0.00 20011130 190000 0.00 20011130 190700 0.00 20011130 200000 0.00 20011130 201200 0.00 20011130 210000 0.00 20011130 220000 0.00 20011130 230000 0.00 20011130 230700 0.00 20011201 000000 0.00 20011201 001200 0.00 20011201 010000 0.00 20011201 020000 0.00 20011201 030000 0.00 20011201 030700 0.00 20011201 040000 0.00 20011201 041200 0.00 20011201 050000 0.00 20011201 060000 0.00 20011201 070000 0.00 20011201 080000 0.00 20011201 081200 0.00 20011201 090000 0.00 20011201 100000 0.00 20011201 110000 0.00 20011201 110700 0.00 20011201 120000 0.00 20011201 121200 0.00 20011201 130000 0.00 20011201 140000 0.00 20011201 150000 0.00 20011201 150700 0.00 20011201 160000 0.00 20011201 161200 0.00 20011201 170000 0.00 20011201 180000 0.00 20011201 190000 0.00 20011201 190700 0.00 20011201 200000 0.00 20011201 201300 0.00 20011201 210000 0.00 20011201 220000 0.00 20011201 230000 0.00 20011201 230700 0.00 20011202 000000 0.00 20011202 001300 0.00 20011202 010000 0.00 20011202 020000 0.00 20011202 030000 0.00 20011202 030700 0.00 20011202 040000 0.00 20011202 041400 0.00 20011202 050000 0.00 20011202 060000 0.00 20011202 070000 0.00 20011202 070700 0.00 20011202 080000 0.00 20011202 090000 0.00 20011202 100000 0.00 20011202 110000 0.00 20011202 110700 0.00 20011202 120000 0.00 20011202 130000 0.00 20011202 140000 0.00 20011202 150000 0.00 20011202 150700 0.00 20011202 160000 0.00 20011202 170000 0.00 20011202 180000 0.00 20011202 190000 0.00 20011202 190700 0.00 20011202 200000 0.00 20011202 210000 0.00 20011202 220000 0.00 20011202 230000 0.00 20011202 230700 0.00 20011203 000000 0.00 20011203 010000 0.00 20011203 020000 0.00 20011203 030000 0.00 20011203 030700 0.00 20011203 040000 0.00 20011203 041500 0.00 20011203 050000 0.00 20011203 060000 0.00 20011203 070000 0.00 20011203 070700 0.00 20011203 080000 0.00 20011203 081500 0.00 20011203 090000 0.00 20011203 100000 0.00 20011203 110000 0.00 20011203 110700 0.00 20011203 120000 0.00 20011203 121500 0.00 20011203 130000 0.00 20011203 140000 0.00 20011203 150000 0.00 20011203 150700 0.00 20011203 160000 0.00 20011203 161600 0.00 20011203 170000 0.00 20011203 180000 0.00 20011203 190000 0.00 20011203 190700 0.00 20011203 200000 0.00 20011203 201600 0.00 20011203 210000 0.00 20011203 220000 0.00 20011203 230000 0.00 20011203 230700 0.00 20011204 000000 0.00 20011204 001800 0.00 20011204 010000 0.00 20011204 020000 0.00 20011204 030000 0.00 20011204 030700 0.00 20011204 040000 0.00 20011204 041600 0.00 20011204 050000 0.00 20011204 060000 0.00 20011204 070000 0.00 20011204 070700 0.00 20011204 080000 0.00 20011204 090000 0.00 20011204 100000 0.00 20011204 110000 0.00 20011204 110700 0.00 20011204 120000 0.00 20011204 121700 0.00 20011204 130000 0.00 20011204 140000 0.00 20011204 150000 0.00 20011204 150700 0.00 20011204 160000 0.00 20011204 161800 0.00 20011204 170000 0.00 20011204 180000 0.00 20011204 190000 0.00 20011204 190700 0.00 20011204 200000 0.00 20011204 201800 0.00 20011204 210000 0.00 20011204 220000 0.00 20011204 230000 0.00 20011204 230700 0.00 20011205 000000 0.00 20011205 001900 0.00 20011205 010000 0.00 20011205 020000 0.00 20011205 030000 0.00 20011205 030700 0.00 20011205 040000 0.00 20011205 050000 0.00 20011205 060000 0.00 20011205 070000 0.00 20011205 070700 0.00 20011205 080000 0.00 20011205 082000 0.00 20011205 083600 0.00 20011205 090000 0.00 20011205 091800 0.00 20011205 094700 0.00 20011205 100000 0.00 20011205 110000 0.00 20011205 110700 0.00 20011205 120000 0.00 20011205 122000 0.00 20011205 123500 0.00 20011205 130000 0.00 20011205 140000 0.00 20011205 150000 0.00 20011205 150700 0.00 20011205 160000 0.00 20011205 162200 0.00 20011205 170000 0.00 20011205 180000 0.00 20011205 190000 0.00 20011205 190700 0.04 20011205 200000 0.00 20011205 202200 0.00 20011205 210000 0.08 20011205 220000 0.04 20011205 230000 0.00 20011205 230700 0.00 20011206 000000 0.00 20011206 010000 0.00 20011206 020000 0.00 20011206 030000 0.00 20011206 030700 0.00 20011206 040000 0.00 20011206 042300 0.00 20011206 050000 0.00 20011206 060000 0.00 20011206 070000 0.00 20011206 070700 0.00 20011206 080000 0.00 20011206 090000 0.00 20011206 100000 0.00 20011206 110000 0.00 20011206 110700 0.00 20011206 120000 0.00 20011206 123000 0.00 20011206 124100 0.00 20011206 130000 0.00 20011206 140000 0.00 20011206 142300 0.00 20011206 150000 0.00 20011206 150700 0.00 20011206 160000 0.00 20011206 161200 0.00 20011206 170000 0.00 20011206 180000 0.00 20011206 190000 0.00 20011206 190700 0.00 20011206 200000 0.00 20011206 201200 0.00 20011206 210000 0.00 20011206 220000 0.00 20011206 230000 0.00 20011206 230700 0.00 20011207 000000 0.00 20011207 001200 0.00 20011207 010000 0.00 20011207 020000 0.00 20011207 030000 0.00 20011207 030700 0.00 20011207 040000 0.00 20011207 041300 0.00 20011207 050000 0.00 20011207 060000 0.00 20011207 070000 0.00 20011207 070700 0.00 20011207 080000 0.00 20011207 081200 0.00 20011207 090000 0.00 20011207 100000 0.00 20011207 110000 0.00 20011207 110700 0.00 20011207 120000 0.00 20011207 121200 0.00 20011207 130000 0.00 20011207 140000 0.00 20011207 150000 0.00 20011207 160000 0.00 20011207 161200 0.00 20011207 170000 0.00 20011207 180000 0.00 20011207 190000 0.00 20011207 200000 0.00 20011207 201300 0.00 20011207 210000 0.00 20011207 220000 0.00 20011207 230000 0.00 20011208 000000 0.00 20011208 001300 0.00 20011208 010000 0.00 20011208 020000 0.00 20011208 030000 0.00 20011208 040000 0.00 20011208 041400 0.00 20011208 050000 0.00 20011208 060000 0.00 20011208 070000 0.00 20011208 080000 0.00 20011208 081400 0.00 20011208 090000 0.00 20011208 100000 0.00 20011208 110000 0.00 20011208 120000 0.00 20011208 121400 0.00 20011208 130000 0.00 20011208 140000 0.00 20011208 150000 0.00 20011208 160000 0.00 20011208 161400 0.00 20011208 170000 0.00 20011208 180000 0.00 20011208 190000 0.00 20011208 200000 0.00 20011208 201400 0.00 20011208 210000 0.00 20011208 220000 0.00 20011208 230000 0.00 20011209 000000 0.00 20011209 001400 0.00 20011209 010000 0.00 20011209 020000 0.00 20011209 030000 0.00 20011209 040000 0.00 20011209 041400 0.00 20011209 050000 0.00 20011209 060000 0.00 20011209 070000 0.00 20011209 080000 0.00 20011209 081400 0.00 20011209 090000 0.00 20011209 100000 0.00 20011209 110000 0.00 20011209 120000 0.00 20011209 121400 0.00 20011209 130000 0.00 20011209 140000 0.00 20011209 150000 0.00 20011209 160000 0.00 20011209 161500 0.00 20011209 170000 0.00 20011209 180000 0.00 20011209 190000 0.00 20011209 200000 0.00 20011209 201500 0.00 20011209 210000 0.00 20011209 220000 0.00 20011209 230000 0.00 20011210 000000 0.00 20011210 001500 0.00 20011210 010000 0.00 20011210 020000 0.00 20011210 030000 0.00 20011210 040000 0.00 20011210 041500 0.00 20011210 050000 0.00 20011210 060000 0.00 20011210 070000 0.00 20011210 080000 0.00 20011210 081500 0.00 20011210 090000 0.00 20011210 100000 0.00 20011210 110000 0.00 20011210 120000 0.00 20011210 121600 0.00 20011210 130000 0.00 20011210 140000 0.00 20011210 150000 0.00 20011210 160000 0.00 20011210 161600 0.00 20011210 170000 0.00 20011210 180000 0.00 20011210 190000 0.00 20011210 200000 0.00 20011210 201600 0.00 20011210 210000 0.00 20011210 220000 0.00 20011210 230000 0.00 20011211 000000 0.00 20011211 001600 0.00 20011211 010000 0.00 20011211 020000 0.00 20011211 030000 0.00 20011211 040000 0.00 20011211 041600 0.00 20011211 050000 0.00 20011211 060000 0.00 20011211 070000 0.00 20011211 080000 0.00 20011211 081600 0.00 20011211 090000 0.00 20011211 100000 0.00 20011211 110000 0.00 20011211 120000 0.00 20011211 121700 0.00 20011211 130000 0.00 20011211 140000 0.00 20011211 150000 0.00 20011211 160000 0.00 20011211 161700 0.00 20011211 170000 0.00 20011211 180000 0.00 20011211 190000 0.00 20011211 200000 0.00 20011211 201700 0.00 20011211 210000 0.00 20011211 220000 0.00 20011211 230000 0.00 20011212 000000 0.00 20011212 001700 0.00 20011212 010000 0.00 20011212 020000 0.00 20011212 030000 0.00 20011212 040000 0.00 20011212 041800 0.00 20011212 050000 0.00 20011212 060000 0.00 20011212 070000 0.00 20011212 080000 0.00 20011212 081800 0.00 20011212 090000 0.00 20011212 100000 0.00 20011212 110000 0.00 20011212 112000 0.00 20011212 120000 0.00 20011212 121800 0.00 20011212 123400 0.00 20011212 130000 0.00 20011212 140000 0.00 20011212 150000 0.00 20011212 160000 0.00 20011212 162000 0.00 20011212 170000 0.00 20011212 180000 0.00 20011212 190000 0.00 20011212 200000 0.00 20011212 201900 0.00 20011212 210000 0.00 20011212 220000 0.00 20011212 230000 0.04 20011212 232000 0.08 20011212 232100 0.00 20011213 000000 0.08 20011213 002000 0.00 20011213 010000 0.00 20011213 020000 0.00 20011213 030000 0.00 20011213 040000 0.00 20011213 042000 0.00 20011213 050000 0.00 20011213 060000 0.00 20011213 070000 0.00 20011213 080000 0.00 20011213 082200 0.00 20011213 090000 0.00 20011213 100000 0.00 20011213 110000 0.00 20011213 120000 0.00 20011213 122300 0.00 20011213 130000 0.00 20011213 140000 0.00 20011213 150000 0.00 20011213 160000 0.00 20011213 162300 0.00 20011213 170000 0.00 20011213 180000 0.00 20011213 190000 0.00 20011213 200000 0.00 20011213 202400 0.00 20011213 210000 0.00 20011213 220000 0.00 20011213 230000 0.00 20011214 000000 0.00 20011214 002500 0.00 20011214 010000 0.00 20011214 020000 0.00 20011214 030000 0.00 20011214 040000 0.00 20011214 042600 0.00 20011214 050000 0.00 20011214 060000 0.00 20011214 070000 0.04 20011214 080000 0.08 20011214 082600 0.00 20011214 090000 0.04 20011214 091200 0.00 20011214 100000 0.04 20011214 110000 0.00 20011214 120000 0.00 20011214 122800 0.00 20011214 130000 0.00 20011214 140000 0.00 20011214 150000 0.00 20011214 160000 0.00 20011214 162900 0.00 20011214 170000 0.00 20011214 180000 0.00 20011214 190000 0.00 20011214 190700 0.00 20011214 200000 0.00 20011214 203000 0.00 20011214 210000 0.00 20011214 220000 0.00 20011214 230000 0.00 20011214 230800 0.00 20011215 000000 0.00 20011215 003200 0.00 20011215 010000 0.00 20011215 020000 0.04 20011215 030000 0.00 20011215 030700 0.00 20011215 040000 0.00 20011215 043400 0.00 20011215 050000 0.00 20011215 060000 0.00 20011215 070000 0.00 20011215 070700 0.00 20011215 080000 0.00 20011215 083500 0.00 20011215 090000 0.00 20011215 100000 0.00 20011215 110000 0.00 20011215 110700 0.00 20011215 120000 0.00 20011215 123600 0.00 20011215 130000 0.00 20011215 140000 0.00 20011215 150000 0.00 20011215 150700 0.00 20011215 160000 0.00 20011215 163700 0.00 20011215 170000 0.00 20011215 180000 0.00 20011215 190000 0.00 20011215 190700 0.00 20011215 200000 0.00 20011215 203900 0.00 20011215 210000 0.00 20011215 220000 0.00 20011215 230000 0.00 20011215 230700 0.00 20011216 000000 0.00 20011216 004100 0.00 20011216 010000 0.00 20011216 020000 0.00 20011216 030000 0.00 20011216 030700 0.00 20011216 040000 0.00 20011216 044300 0.00 20011216 050000 0.00 20011216 060000 0.00 20011216 070000 0.00 20011216 070700 0.00 20011216 080000 0.00 20011216 084500 0.00 20011216 090000 0.00 20011216 100000 0.00 20011216 110000 0.00 20011216 110700 0.00 20011216 120000 0.00 20011216 124600 0.00 20011216 130000 0.00 20011216 140000 0.04 20011216 150000 0.00 20011216 150700 0.00 20011216 160000 0.00 20011216 170000 0.00 20011216 180000 0.00 20011216 190000 0.00 20011216 190700 0.04 20011216 200000 0.00 20011216 205600 0.00 20011216 210000 0.00 20011216 220000 0.04 20011216 230000 0.00 20011216 230700 0.00 20011217 000000 0.04 20011217 005800 0.04 20011217 010000 0.00 20011217 020000 0.00 20011217 030000 0.00 20011217 030700 0.00 20011217 040000 0.00 20011217 050000 0.04 20011217 050100 0.00 20011217 060000 0.04 20011217 070000 0.00 20011217 070700 0.00 20011217 080000 0.00 20011217 090000 0.00 20011217 090500 0.00 20011217 100000 0.00 20011217 110000 0.00 20011217 110700 0.00 20011217 120000 0.00 20011217 130000 0.00 20011217 131200 0.00 20011217 140000 0.00 20011217 150000 0.00 20011217 150700 0.00 20011217 160000 0.00 20011217 170000 0.00 20011217 180000 0.00 20011217 190000 0.00 20011217 190700 0.00 20011217 200000 0.00 20011217 210000 0.00 20011217 220000 0.00 20011217 230000 0.00 20011217 230700 0.00 20011218 000000 0.00 20011218 010000 0.00 20011218 020000 0.00 20011218 030000 0.00 20011218 030700 0.00 20011218 040000 0.00 20011218 050000 0.00 20011218 052700 0.00 20011218 060000 0.00 20011218 070000 0.00 20011218 070700 0.00 20011218 080000 0.00 20011218 090000 0.00 20011218 100000 0.00 20011218 110000 0.00 20011218 110700 0.00 20011218 120000 0.00 20011218 130000 0.00 20011218 133600 0.00 20011218 140000 0.00 20011218 150000 0.00 20011218 150700 0.00 20011218 160000 0.00 20011218 170000 0.00 20011218 174000 0.00 20011218 180000 0.00 20011218 190000 0.00 20011218 190700 0.00 20011218 200000 0.00 20011218 210000 0.00 20011218 220000 0.00 20011218 221200 0.00 20011218 230000 0.00 20011218 230700 0.00 20011219 000000 0.00 20011219 010000 0.00 20011219 020000 0.00 20011219 021700 0.00 20011219 030000 0.00 20011219 030700 0.00 20011219 040000 0.00 20011219 050000 0.00 20011219 060000 0.00 20011219 070000 0.00 20011219 070700 0.00 20011219 080000 0.00 20011219 090000 0.00 20011219 100000 0.00 20011219 110000 0.00 20011219 110700 0.00 20011219 120000 0.00 20011219 130000 0.00 20011219 140000 0.00 20011219 150000 0.00 20011219 150700 0.00 20011219 160000 0.04 20011219 170000 0.00 20011219 180000 0.00 20011219 190000 0.00 20011219 190700 0.00 20011219 200000 0.00 20011219 210000 0.00 20011219 220000 0.00 20011219 230000 0.00 20011219 230700 0.00 20011220 000000 0.00 20011220 010000 0.00 20011220 020000 0.00 20011220 030000 0.00 20011220 030700 0.00 20011220 040000 0.00 20011220 050000 0.00 20011220 060000 0.00 20011220 070000 0.00 20011220 070700 0.00 20011220 080000 0.00 20011220 090000 0.00 20011220 100000 0.00 20011220 110000 0.00 20011220 110700 0.00 20011220 120000 0.00 20011220 130000 0.00 20011220 140000 0.00 20011220 150000 0.00 20011220 150700 0.00 20011220 160000 0.00 20011220 170000 0.00 20011220 180000 0.00 20011220 190000 0.00 20011220 190700 0.00 20011220 200000 0.00 20011220 210000 0.00 20011220 220000 0.00 20011220 230000 0.00 20011220 230700 0.00 20011221 000000 0.00 20011221 010000 0.00 20011221 020000 0.00 20011221 030000 0.00 20011221 030700 0.00 20011221 040000 0.00 20011221 050000 0.00 20011221 060000 0.00 20011221 070000 0.00 20011221 070700 0.00 20011221 080000 0.00 20011221 090000 0.00 20011221 100000 0.00 20011221 110000 0.00 20011221 110700 0.00 20011221 120000 0.00 20011221 130000 0.00 20011221 140000 0.00 20011221 150000 0.00 20011221 150700 0.00 20011221 160000 0.00 20011221 170000 0.00 20011221 180000 0.00 20011221 190000 0.00 20011221 190700 0.00 20011221 200000 0.00 20011221 210000 0.00 20011221 220000 0.00 20011221 230000 0.00 20011221 230700 0.00 20011222 000000 0.00 20011222 010000 0.00 20011222 020000 0.00 20011222 030000 0.00 20011222 030700 0.00 20011222 040000 0.00 20011222 050000 0.00 20011222 060000 0.00 20011222 070000 0.00 20011222 070700 0.00 20011222 080000 0.00 20011222 090000 0.00 20011222 100000 0.00 20011222 110000 0.00 20011222 110700 0.00 20011222 120000 0.00 20011222 130000 0.00 20011222 140000 0.04 20011222 150000 0.00 20011222 150700 0.00 20011222 160000 0.00 20011222 170000 0.00 20011222 180000 0.00 20011222 190000 0.00 20011222 190700 0.00 20011222 200000 0.00 20011222 210000 0.00 20011222 220000 0.04 20011222 230000 0.04 20011222 230700 0.00 20011223 000000 0.00 20011223 010000 0.00 20011223 020000 0.00 20011223 030000 0.00 20011223 030700 0.00 20011223 040000 0.00 20011223 050000 0.00 20011223 060000 0.00 20011223 070000 0.00 20011223 070700 0.00 20011223 080000 0.00 20011223 090000 0.00 20011223 100000 0.00 20011223 110000 0.00 20011223 110700 0.00 20011223 120000 0.00 20011223 130000 0.00 20011223 140000 0.00 20011223 150000 0.00 20011223 150700 0.00 20011223 160000 0.00 20011223 170000 0.00 20011223 180000 0.00 20011223 190000 0.00 20011223 190700 0.00 20011223 200000 0.00 20011223 210000 0.00 20011223 220000 0.00 20011223 230000 0.00 20011223 230700 0.00 20011224 000000 0.00 20011224 010000 0.00 20011224 020000 0.00 20011224 030000 0.00 20011224 030700 0.00 20011224 040000 0.00 20011224 050000 0.00 20011224 060000 0.00 20011224 070000 0.00 20011224 070700 0.00 20011224 080000 0.00 20011224 090000 0.00 20011224 100000 0.00 20011224 110000 0.00 20011224 110700 0.00 20011224 120000 0.00 20011224 130000 0.00 20011224 140000 0.00 20011224 150000 0.00 20011224 150700 0.00 20011224 160000 0.00 20011224 170000 0.00 20011224 180000 0.00 20011224 190000 0.00 20011224 190700 0.00 20011224 200000 0.00 20011224 210000 0.00 20011224 220000 0.00 20011224 230000 0.00 20011224 230700 0.00 20011225 000000 0.00 20011225 010000 0.00 20011225 020000 0.00 20011225 030000 0.00 20011225 030700 0.00 20011225 040000 0.00 20011225 050000 0.00 20011225 060000 0.00 20011225 070000 0.00 20011225 070600 0.00 20011225 080000 0.00 20011225 090000 0.00 20011225 100000 0.00 20011225 110000 0.00 20011225 110700 0.00 20011225 120000 0.00 20011225 130000 0.00 20011225 140000 0.00 20011225 150000 0.00 20011225 150700 0.00 20011225 160000 0.00 20011225 170000 0.00 20011225 180000 0.00 20011225 190000 0.00 20011225 190700 0.00 20011225 200000 0.00 20011225 210000 0.00 20011225 220000 0.00 20011225 230000 0.00 20011225 230700 0.00 20011226 000000 0.00 20011226 010000 0.00 20011226 020000 0.00 20011226 030000 0.00 20011226 030700 0.00 20011226 040000 0.00 20011226 050000 0.00 20011226 060000 0.00 20011226 070000 0.00 20011226 070700 0.00 20011226 080000 0.00 20011226 090000 0.00 20011226 100000 0.00 20011226 110000 0.00 20011226 110700 0.00 20011226 120000 0.00 20011226 130000 0.00 20011226 140000 0.00 20011226 150000 0.00 20011226 150700 0.00 20011226 160000 0.00 20011226 170000 0.00 20011226 180000 0.00 20011226 190000 0.00 20011226 190700 0.00 20011226 200000 0.00 20011226 210000 0.00 20011226 220000 0.00 20011226 230000 0.00 20011226 230700 0.00 20011227 000000 0.00 20011227 010000 0.00 20011227 020000 0.00 20011227 030000 0.00 20011227 030700 0.00 20011227 040000 0.00 20011227 050000 0.00 20011227 060000 0.00 20011227 070000 0.00 20011227 070700 0.00 20011227 080000 0.00 20011227 090000 0.00 20011227 100000 0.00 20011227 110000 0.00 20011227 110700 0.00 20011227 120000 0.00 20011227 130000 0.00 20011227 140000 0.00 20011227 150000 0.00 20011227 150700 0.00 20011227 160000 0.00 20011227 170000 0.00 20011227 180000 0.00 20011227 190000 0.00 20011227 190700 0.00 20011227 200000 0.00 20011227 210000 0.00 20011227 220000 0.00 20011227 230000 0.00 20011227 230700 0.00 20011228 000000 0.00 20011228 010000 0.00 20011228 020000 0.00 20011228 030000 0.00 20011228 030700 0.00 20011228 040000 0.00 20011228 050000 0.00 20011228 060000 0.00 20011228 070000 0.00 20011228 070700 0.00 20011228 080000 0.00 20011228 090000 0.00 20011228 100000 0.00 20011228 110000 0.00 20011228 110700 0.00 20011228 120000 0.00 20011228 130000 0.00 20011228 140000 0.00 20011228 150000 0.00 20011228 150700 0.00 20011228 160000 0.00 20011228 170000 0.00 20011228 180000 0.00 20011228 190000 0.00 20011228 190700 0.00 20011228 200000 0.00 20011228 210000 0.00 20011228 220000 0.00 20011228 230000 0.00 20011228 230700 0.00 20011229 000000 0.00 20011229 010000 0.00 20011229 020000 0.00 20011229 030000 0.00 20011229 030700 0.00 20011229 040000 0.00 20011229 050000 0.00 20011229 060000 0.00 20011229 070000 0.00 20011229 070700 0.00 20011229 080000 0.00 20011229 090000 0.00 20011229 100000 0.00 20011229 110000 0.00 20011229 110700 0.00 20011229 120000 0.00 20011229 130000 0.00 20011229 140000 0.00 20011229 150000 0.00 20011229 150700 0.00 20011229 160000 0.00 20011229 170000 0.00 20011229 180000 0.00 20011229 190000 0.00 20011229 190700 0.00 20011229 200000 0.00 20011229 210000 0.00 20011229 220000 0.00 20011229 230000 0.00 20011229 230700 0.00 20011230 000000 0.00 20011230 010000 0.00 20011230 020000 0.00 20011230 030000 0.00 20011230 030700 0.00 20011230 040000 0.00 20011230 050000 0.00 20011230 060000 0.00 20011230 070000 0.00 20011230 070700 0.00 20011230 080000 0.00 20011230 090000 0.00 20011230 100000 0.00 20011230 110000 0.00 20011230 110700 0.00 20011230 120000 0.00 20011230 130000 0.00 20011230 140000 0.00 20011230 150000 0.00 20011230 150700 0.00 20011230 160000 0.00 20011230 170000 0.00 20011230 180000 0.00 20011230 190000 0.00 20011230 190700 0.00 20011230 200000 0.00 20011230 210000 0.00 20011230 220000 0.00 20011230 230000 0.00 20011230 230700 0.00 20011231 000000 0.00 20011231 010000 0.00 20011231 020000 0.00 20011231 030000 0.00 20011231 030700 0.00 20011231 040000 0.00 20011231 050000 0.00 20011231 060000 0.00 20011231 070000 0.00 20011231 070700 0.00 20011231 080000 0.00 20011231 090000 0.00 20011231 100000 0.00 20011231 110000 0.00 20011231 110700 0.00 20011231 120000 0.00 20011231 130000 0.00 20011231 140000 0.00 20011231 150000 0.00 20011231 150700 0.00 20011231 160000 0.00 20011231 170000 0.00 20011231 180000 0.00 20011231 190000 0.00 20011231 190700 0.00 20011231 200000 0.00 20011231 210000 0.00 20011231 220000 0.00 20011231 230000 0.00 20011231 230700 0.00 20020101 000000 0.00 20020101 010000 0.00 20020101 020000 0.00 20020101 030000 0.00 20020101 040000 0.00 20020101 050000 0.00 20020101 060000 0.00 20020101 070000 0.00 20020101 080000 0.00 20020101 090000 0.00 20020101 100000 0.00 20020101 110000 0.00 20020101 110700 0.00 20020101 120000 0.00 20020101 130000 0.00 20020101 140000 0.00 20020101 150000 0.00 20020101 150700 0.00 20020101 160000 0.00 20020101 170000 0.00 20020101 180000 0.00 20020101 190000 0.00 20020101 190700 0.00 20020101 200000 0.00 20020101 210000 0.00 20020101 220000 0.00 20020101 230000 0.00 20020101 230700 0.00 20020102 000000 0.00 20020102 010000 0.00 20020102 020000 0.00 20020102 030000 0.00 20020102 030700 0.00 20020102 040000 0.00 20020102 050000 0.00 20020102 060000 0.00 20020102 070000 0.00 20020102 070700 0.00 20020102 080000 0.00 20020102 090000 0.00 20020102 100000 0.00 20020102 110000 0.00 20020102 110700 0.00 20020102 120000 0.00 20020102 130000 0.00 20020102 140000 0.00 20020102 150000 0.00 20020102 150700 0.00 20020102 160000 0.00 20020102 170000 0.00 20020102 180000 0.00 20020102 190000 0.00 20020102 190700 0.00 20020102 200000 0.00 20020102 210000 0.00 20020102 220000 0.00 20020102 230000 0.00 20020102 230700 0.00 20020103 000000 0.00 20020103 010000 0.00 20020103 020000 0.00 20020103 030000 0.00 20020103 030700 0.00 20020103 040000 0.00 20020103 050000 0.00 20020103 060000 0.00 20020103 070000 0.00 20020103 070700 0.00 20020103 080000 0.00 20020103 090000 0.00 20020103 100000 0.00 20020103 101300 0.00 20020103 110000 0.00 20020103 120000 0.00 20020103 121100 0.00 20020103 130000 0.00 20020103 140000 0.00 20020103 150000 0.00 20020103 160000 0.00 20020103 161100 0.00 20020103 170000 0.00 20020103 180000 0.00 20020103 190000 0.00 20020103 190600 0.00 20020103 200000 0.00 20020103 201100 0.00 20020103 210000 0.00 20020103 220000 0.00 20020103 230000 0.00 20020103 230700 0.00 20020104 000000 0.00 20020104 001100 0.00 20020104 010000 0.00 20020104 020000 0.00 20020104 030000 0.00 20020104 030600 0.00 20020104 040000 0.00 20020104 041200 0.00 20020104 050000 0.00 20020104 060000 0.00 20020104 070000 0.00 20020104 070700 0.00 20020104 080000 0.00 20020104 081200 0.00 20020104 090000 0.00 20020104 100000 0.00 20020104 110000 0.00 20020104 110700 0.00 20020104 120000 0.00 20020104 121100 0.00 20020104 130000 0.00 20020104 140000 0.00 20020104 150000 0.00 20020104 150700 0.00 20020104 160000 0.00 20020104 161100 0.00 20020104 170000 0.00 20020104 180000 0.00 20020104 190000 0.00 20020104 190700 0.00 20020104 200000 0.00 20020104 201100 0.00 20020104 210000 0.00 20020104 220000 0.00 20020104 230000 0.00 20020104 230700 0.00 20020105 000000 0.00 20020105 001100 0.00 20020105 010000 0.00 20020105 020000 0.00 20020105 030000 0.00 20020105 030700 0.00 20020105 040000 0.00 20020105 041100 0.00 20020105 050000 0.00 20020105 060000 0.00 20020105 070000 0.00 20020105 070700 0.00 20020105 080000 0.00 20020105 081100 0.00 20020105 090000 0.00 20020105 100000 0.00 20020105 110000 0.00 20020105 110700 0.00 20020105 120000 0.00 20020105 121100 0.00 20020105 130000 0.00 20020105 140000 0.00 20020105 150000 0.00 20020105 150700 0.00 20020105 160000 0.00 20020105 161200 0.00 20020105 170000 0.00 20020105 180000 0.00 20020105 190000 0.00 20020105 190700 0.00 20020105 200000 0.00 20020105 210000 0.00 20020105 220000 0.00 20020105 230000 0.00 20020105 230700 0.00 20020106 000000 0.00 20020106 001100 0.00 20020106 010000 0.00 20020106 020000 0.00 20020106 030000 0.00 20020106 030700 0.00 20020106 040000 0.00 20020106 041200 0.00 20020106 050000 0.00 20020106 060000 0.00 20020106 070000 0.00 20020106 070700 0.00 20020106 080000 0.00 20020106 081200 0.00 20020106 090000 0.00 20020106 100000 0.00 20020106 110000 0.00 20020106 110700 0.00 20020106 120000 0.04 20020106 130000 0.04 20020106 140000 0.04 20020106 150000 0.00 20020106 150700 0.00 20020106 160000 0.00 20020106 170000 0.00 20020106 180000 0.00 20020106 190000 0.00 20020106 190700 0.00 20020106 200000 0.00 20020106 201200 0.00 20020106 210000 0.00 20020106 220000 0.00 20020106 230000 0.00 20020106 230700 0.00 20020107 000000 0.00 20020107 010000 0.00 20020107 020000 0.00 20020107 030000 0.00 20020107 030700 0.00 20020107 040000 0.00 20020107 041200 0.00 20020107 050000 0.00 20020107 060000 0.00 20020107 070000 0.00 20020107 070700 0.00 20020107 080000 0.00 20020107 081300 0.00 20020107 090000 0.00 20020107 100000 0.00 20020107 110000 0.00 20020107 110700 0.00 20020107 120000 0.00 20020107 121300 0.00 20020107 130000 0.00 20020107 140000 0.00 20020107 150000 0.00 20020107 150700 0.00 20020107 160000 0.00 20020107 161300 0.00 20020107 170000 0.00 20020107 180000 0.00 20020107 190000 0.00 20020107 190700 0.00 20020107 200000 0.00 20020107 210000 0.00 20020107 220000 0.00 20020107 230000 0.00 20020107 230700 0.00 20020108 000000 0.00 20020108 001400 0.00 20020108 010000 0.00 20020108 020000 0.00 20020108 030000 0.00 20020108 030700 0.00 20020108 040000 0.00 20020108 050000 0.00 20020108 060000 0.00 20020108 070000 0.00 20020108 070700 0.00 20020108 080000 0.00 20020108 081400 0.00 20020108 090000 0.00 20020108 100000 0.00 20020108 110000 0.00 20020108 110700 0.00 20020108 120000 0.00 20020108 121400 0.00 20020108 130000 0.00 20020108 140000 0.00 20020108 150000 0.00 20020108 150700 0.00 20020108 160000 0.00 20020108 161400 0.00 20020108 170000 0.00 20020108 180000 0.00 20020108 190000 0.00 20020108 190700 0.00 20020108 200000 0.00 20020108 201700 0.00 20020108 210000 0.00 20020108 220000 0.00 20020108 230000 0.00 20020108 230700 0.00 20020109 000000 0.00 20020109 001800 0.00 20020109 010000 0.00 20020109 020000 0.00 20020109 030000 0.00 20020109 030700 0.00 20020109 040000 0.00 20020109 041700 0.00 20020109 050000 0.00 20020109 060000 0.00 20020109 070000 0.00 20020109 070700 0.00 20020109 080000 0.00 20020109 081900 0.00 20020109 090000 0.00 20020109 100000 0.00 20020109 110000 0.00 20020109 110700 0.00 20020109 120000 0.00 20020109 121900 0.00 20020109 130000 0.00 20020109 140000 0.00 20020109 150000 0.00 20020109 150700 0.00 20020109 160000 0.00 20020109 162000 0.00 20020109 170000 0.00 20020109 180000 0.00 20020109 190000 0.00 20020109 190700 0.00 20020109 200000 0.00 20020109 210000 0.00 20020109 220000 0.00 20020109 230000 0.00 20020109 230700 0.00 20020110 000000 0.00 20020110 010000 0.00 20020110 020000 0.00 20020110 030000 0.00 20020110 030700 0.00 20020110 040000 0.00 20020110 042200 0.00 20020110 050000 0.00 20020110 060000 0.00 20020110 070000 0.00 20020110 070700 0.00 20020110 080000 0.00 20020110 082300 0.00 20020110 090000 0.00 20020110 100000 0.00 20020110 110000 0.00 20020110 110700 0.00 20020110 120000 0.00 20020110 122400 0.00 20020110 130000 0.00 20020110 140000 0.00 20020110 150000 0.00 20020110 150700 0.00 20020110 160000 0.00 20020110 162400 0.00 20020110 170000 0.00 20020110 180000 0.00 20020110 190000 0.00 20020110 190700 0.00 20020110 200000 0.00 20020110 202500 0.00 20020110 210000 0.00 20020110 220000 0.00 20020110 230000 0.00 20020110 230700 0.00 20020111 000000 0.00 20020111 002600 0.00 20020111 010000 0.00 20020111 020000 0.00 20020111 030000 0.00 20020111 030700 0.00 20020111 040000 0.00 20020111 042700 0.00 20020111 050000 0.00 20020111 060000 0.00 20020111 070000 0.00 20020111 070700 0.00 20020111 080000 0.00 20020111 082800 0.00 20020111 090000 0.00 20020111 100000 0.00 20020111 110000 0.00 20020111 110700 0.00 20020111 120000 0.00 20020111 122900 0.00 20020111 130000 0.00 20020111 140000 0.00 20020111 150000 0.00 20020111 150700 0.00 20020111 160000 0.00 20020111 163300 0.00 20020111 170000 0.00 20020111 180000 0.00 20020111 190000 0.00 20020111 190700 0.00 20020111 200000 0.00 20020111 203500 0.00 20020111 210000 0.00 20020111 220000 0.00 20020111 230000 0.00 20020111 230700 0.00 20020112 000000 0.00 20020112 003800 0.00 20020112 010000 0.00 20020112 020000 0.00 20020112 030000 0.00 20020112 030700 0.00 20020112 040000 0.00 20020112 043900 0.00 20020112 050000 0.00 20020112 060000 0.00 20020112 070000 0.00 20020112 070700 0.00 20020112 080000 0.00 20020112 084100 0.00 20020112 090000 0.00 20020112 100000 0.00 20020112 110000 0.00 20020112 110700 0.00 20020112 120000 0.00 20020112 124500 0.00 20020112 130000 0.00 20020112 140000 0.00 20020112 150000 0.00 20020112 150700 0.00 20020112 160000 0.00 20020112 164700 0.00 20020112 170000 0.00 20020112 180000 0.00 20020112 190000 0.00 20020112 190700 0.00 20020112 200000 0.00 20020112 204800 0.00 20020112 210000 0.00 20020112 220000 0.00 20020112 230000 0.00 20020112 230700 0.00 20020113 000000 0.00 20020113 005200 0.00 20020113 010000 0.00 20020113 020000 0.00 20020113 030000 0.00 20020113 030700 0.00 20020113 040000 0.00 20020113 045400 0.00 20020113 050000 0.00 20020113 060000 0.00 20020113 070000 0.00 20020113 070700 0.00 20020113 080000 0.00 20020113 085900 0.00 20020113 090000 0.00 20020113 100000 0.00 20020113 110000 0.00 20020113 110700 0.00 20020113 120000 0.00 20020113 130000 0.00 20020113 130100 0.00 20020113 140000 0.00 20020113 150000 0.00 20020113 150700 0.00 20020113 160000 0.00 20020113 170000 0.00 20020113 170300 0.00 20020113 180000 0.00 20020113 190000 0.00 20020113 190700 0.00 20020113 200000 0.00 20020113 210000 0.00 20020113 210800 0.00 20020113 220000 0.00 20020113 230000 0.00 20020113 230700 0.00 20020114 000000 0.00 20020114 010000 0.00 20020114 011100 0.00 20020114 020000 0.00 20020114 030000 0.00 20020114 030700 0.00 20020114 040000 0.00 20020114 050000 0.00 20020114 051400 0.00 20020114 060000 0.00 20020114 070000 0.00 20020114 070700 0.00 20020114 080000 0.00 20020114 090000 0.00 20020114 091600 0.00 20020114 100000 0.00 20020114 110000 0.00 20020114 110700 0.00 20020114 120000 0.00 20020114 130000 0.00 20020114 131900 0.00 20020114 140000 0.00 20020114 150000 0.00 20020114 150700 0.00 20020114 160000 0.04 20020114 161200 0.00 20020114 170000 0.00 20020114 180000 0.00 20020114 190000 0.00 20020114 190600 0.00 20020114 200000 0.00 20020114 201100 0.00 20020114 210000 0.00 20020114 220000 0.00 20020114 230000 0.00 20020114 230700 0.00 20020115 000000 0.00 20020115 001100 0.00 20020115 010000 0.00 20020115 020000 0.00 20020115 030000 0.00 20020115 030700 0.00 20020115 040000 0.00 20020115 041100 0.00 20020115 050000 0.00 20020115 060000 0.00 20020115 070000 0.00 20020115 070700 0.00 20020115 080000 0.00 20020115 090000 0.00 20020115 100000 0.00 20020115 110000 0.00 20020115 110700 0.00 20020115 120000 0.00 20020115 130000 0.00 20020115 140000 0.00 20020115 150000 0.00 20020115 150700 0.00 20020115 160000 0.00 20020115 170000 0.00 20020115 180000 0.00 20020115 190000 0.00 20020115 190700 0.00 20020115 200000 0.00 20020115 210000 0.00 20020115 220000 0.00 20020115 230000 0.00 20020115 230700 0.00 20020116 000000 0.00 20020116 010000 0.00 20020116 020000 0.00 20020116 030000 0.00 20020116 030700 0.00 20020116 040000 0.00 20020116 050000 0.00 20020116 060000 0.00 20020116 070000 0.00 20020116 070700 0.00 20020116 080000 0.00 20020116 090000 0.00 20020116 100000 0.00 20020116 110000 0.00 20020116 110700 0.00 20020116 120000 0.00 20020116 130000 0.00 20020116 140000 0.00 20020116 150000 0.00 20020116 150700 0.00 20020116 160000 0.00 20020116 170000 0.00 20020116 180000 0.00 20020116 190000 0.00 20020116 190700 0.00 20020116 200000 0.00 20020116 210000 0.00 20020116 220000 0.00 20020116 230000 0.00 20020116 230700 0.00 20020117 000000 0.00 20020117 010000 0.00 20020117 020000 0.00 20020117 030000 0.00 20020117 030700 0.00 20020117 040000 0.00 20020117 050000 0.00 20020117 060000 0.00 20020117 070000 0.00 20020117 070700 0.00 20020117 080000 0.00 20020117 090000 0.00 20020117 100000 0.00 20020117 110000 0.00 20020117 110700 0.00 20020117 120000 0.00 20020117 130000 0.04 20020117 140000 0.00 20020117 150000 0.04 20020117 160000 0.00 20020117 170000 0.00 20020117 180000 0.00 20020117 190000 0.00 20020117 190700 0.00 20020117 200000 0.00 20020117 210000 0.00 20020117 220000 0.00 20020117 230000 0.00 20020117 230700 0.00 20020118 000000 0.00 20020118 010000 0.00 20020118 020000 0.00 20020118 030000 0.00 20020118 030700 0.00 20020118 040000 0.00 20020118 050000 0.00 20020118 060000 0.00 20020118 070000 0.00 20020118 070700 0.00 20020118 080000 0.00 20020118 090000 0.00 20020118 100000 0.00 20020118 110000 0.00 20020118 110700 0.00 20020118 120000 0.00 20020118 130000 0.00 20020118 140000 0.00 20020118 150000 0.00 20020118 150700 0.00 20020118 160000 0.00 20020118 170000 0.00 20020118 180000 0.00 20020118 190000 0.00 20020118 190700 0.00 20020118 200000 0.00 20020118 210000 0.00 20020118 220000 0.00 20020118 230000 0.00 20020118 230700 0.00 20020119 000000 0.00 20020119 010000 0.00 20020119 020000 0.00 20020119 030000 0.00 20020119 030600 0.00 20020119 040000 0.00 20020119 050000 0.00 20020119 060000 0.00 20020119 070000 0.00 20020119 070700 0.00 20020119 080000 0.00 20020119 090000 0.00 20020119 100000 0.00 20020119 110000 0.00 20020119 110700 0.00 20020119 120000 0.00 20020119 130000 0.00 20020119 140000 0.00 20020119 150000 0.00 20020119 150700 0.00 20020119 160000 0.00 20020119 170000 0.00 20020119 180000 0.00 20020119 190000 0.00 20020119 190700 0.00 20020119 200000 0.00 20020119 210000 0.00 20020119 220000 0.00 20020119 230000 0.00 20020119 230700 0.00 20020120 000000 0.00 20020120 010000 0.00 20020120 020000 0.00 20020120 030000 0.00 20020120 030700 0.00 20020120 040000 0.00 20020120 050000 0.00 20020120 060000 0.00 20020120 070000 0.00 20020120 070700 0.00 20020120 080000 0.00 20020120 090000 0.00 20020120 100000 0.00 20020120 110000 0.00 20020120 110700 0.00 20020120 120000 0.00 20020120 130000 0.04 20020120 140000 0.00 20020120 150000 0.00 20020120 150700 0.00 20020120 160000 0.00 20020120 170000 0.00 20020120 180000 0.00 20020120 190000 0.00 20020120 190700 0.00 20020120 200000 0.00 20020120 210000 0.00 20020120 220000 0.00 20020120 230000 0.00 20020120 230700 0.00 20020121 000000 0.00 20020121 010000 0.00 20020121 020000 0.00 20020121 030000 0.00 20020121 030700 0.00 20020121 040000 0.00 20020121 050000 0.00 20020121 060000 0.00 20020121 070000 0.00 20020121 070700 0.00 20020121 080000 0.00 20020121 090000 0.00 20020121 100000 0.00 20020121 110000 0.04 20020121 110700 0.00 20020121 120000 0.00 20020121 130000 0.00 20020121 140000 0.00 20020121 150000 0.00 20020121 150700 0.00 20020121 160000 0.00 20020121 170000 0.00 20020121 180000 0.00 20020121 190000 0.00 20020121 190700 0.00 20020121 200000 0.00 20020121 210000 0.00 20020121 220000 0.00 20020121 230000 0.00 20020121 230700 0.00 20020122 000000 0.00 20020122 010000 0.00 20020122 020000 0.00 20020122 030000 0.00 20020122 030700 0.00 20020122 040000 0.00 20020122 050000 0.00 20020122 060000 0.00 20020122 070000 0.00 20020122 070700 0.00 20020122 080000 0.00 20020122 090000 0.00 20020122 100000 0.00 20020122 110000 0.00 20020122 110700 0.00 20020122 120000 0.00 20020122 130000 0.00 20020122 140000 0.00 20020122 150000 0.00 20020122 150700 0.00 20020122 160000 0.00 20020122 170000 0.00 20020122 180000 0.00 20020122 190000 0.00 20020122 190700 0.00 20020122 200000 0.00 20020122 210000 0.00 20020122 220000 0.00 20020122 230000 0.00 20020122 230700 0.00 20020123 000000 0.00 20020123 010000 0.00 20020123 020000 0.00 20020123 030000 0.00 20020123 030700 0.00 20020123 040000 0.00 20020123 050000 0.00 20020123 060000 0.00 20020123 070000 0.00 20020123 070700 0.00 20020123 080000 0.00 20020123 090000 0.00 20020123 100000 0.00 20020123 110000 0.00 20020123 110700 0.00 20020123 120000 0.00 20020123 130000 0.00 20020123 140000 0.00 20020123 150000 0.00 20020123 150700 0.00 20020123 160000 0.00 20020123 170000 0.00 20020123 180000 0.00 20020123 190000 0.00 20020123 190700 0.00 20020123 200000 0.00 20020123 210000 0.00 20020123 220000 0.00 20020123 230000 0.00 20020123 230700 0.00 20020124 000000 0.00 20020124 010000 0.00 20020124 020000 0.00 20020124 030000 0.00 20020124 030700 0.00 20020124 040000 0.00 20020124 050000 0.00 20020124 060000 0.00 20020124 070000 0.00 20020124 070700 0.00 20020124 080000 0.00 20020124 090000 0.00 20020124 100000 0.00 20020124 110000 0.00 20020124 110700 0.00 20020124 120000 0.00 20020124 130000 0.00 20020124 140000 0.00 20020124 150000 0.00 20020124 150700 0.00 20020124 160000 0.00 20020124 170000 0.00 20020124 180000 0.00 20020124 190000 0.00 20020124 190700 0.00 20020124 200000 0.00 20020124 210000 0.00 20020124 220000 0.00 20020124 230000 0.00 20020124 230700 0.00 20020125 000000 0.00 20020125 010000 0.00 20020125 020000 0.00 20020125 030000 0.00 20020125 030700 0.00 20020125 040000 0.00 20020125 050000 0.00 20020125 060000 0.00 20020125 070000 0.00 20020125 070700 0.00 20020125 080000 0.00 20020125 090000 0.00 20020125 100000 0.00 20020125 110000 0.00 20020125 110700 0.00 20020125 120000 0.00 20020125 130000 0.00 20020125 140000 0.00 20020125 150000 0.00 20020125 150700 0.00 20020125 160000 0.00 20020125 170000 0.00 20020125 180000 0.00 20020125 190000 0.00 20020125 190700 0.00 20020128 020000 0.00 20020128 030000 0.00 20020128 040000 0.00 20020128 050000 0.00 20020128 060000 0.00 20020128 070000 0.00 20020128 080000 0.00 20020128 090000 0.00 20020128 100000 0.00 20020128 110000 0.00 20020128 120000 0.00 20020128 130000 0.00 20020128 134500 0.00 20020128 140000 0.00 20020128 150000 0.00 20020128 160000 0.00 20020128 161100 0.00 20020128 170000 0.00 20020128 180000 0.00 20020128 190000 0.00 20020128 200000 0.00 20020128 201100 0.00 20020128 210000 0.00 20020128 220000 0.00 20020128 230000 0.00 20020129 000000 0.00 20020129 001100 0.00 20020129 010000 0.00 20020129 020000 0.00 20020129 030000 0.00 20020129 040000 0.00 20020129 041100 0.00 20020129 050000 0.00 20020129 060000 0.00 20020129 070000 0.00 20020129 080000 0.00 20020129 081100 0.00 20020129 090000 0.00 20020129 100000 0.00 20020129 110000 0.00 20020129 120000 0.00 20020129 121100 0.00 20020129 130000 0.00 20020129 140000 0.00 20020129 150000 0.00 20020129 160000 0.00 20020129 161000 0.00 20020129 170000 0.00 20020129 180000 0.00 20020129 190000 0.04 20020129 200000 0.04 20020129 201100 0.00 20020129 210000 0.00 20020129 220000 0.04 20020129 230000 0.00 20020130 000000 0.00 20020130 001000 0.00 20020130 010000 0.00 20020130 020000 0.00 20020130 030000 0.00 20020130 040000 0.00 20020130 041100 0.00 20020130 050000 0.00 20020130 060000 0.00 20020130 070000 0.00 20020130 080000 0.00 20020130 081100 0.00 20020130 090000 0.00 20020130 100000 0.00 20020130 110000 0.00 20020130 120000 0.00 20020130 121100 0.00 20020130 124400 0.00 20020130 130000 0.04 20020130 140000 0.00 20020130 150000 0.04 20020130 160000 0.00 20020130 161100 0.00 20020130 170000 0.00 20020130 180000 0.00 20020130 190000 0.00 20020130 190100 0.00 20020130 200000 0.00 20020130 201200 0.00 20020130 210000 0.00 20020130 220000 0.00 20020130 230000 0.00 20020130 230100 0.00 20020131 000000 0.00 20020131 001200 0.00 20020131 010000 0.00 20020131 020000 0.04 20020131 030000 0.04 20020131 030100 0.00 20020131 040000 0.12 20020131 041200 0.04 20020131 050000 0.12 20020131 060000 0.04 20020131 070000 0.00 20020131 070100 0.00 20020131 080000 0.00 20020131 081300 0.00 20020131 090000 0.04 20020131 100000 0.00 20020131 110000 0.00 20020131 110100 0.00 20020131 120000 0.00 20020131 121300 0.00 20020131 130000 0.00 20020131 140000 0.04 20020131 150000 0.00 20020131 150100 0.00 20020131 160000 0.04 20020131 161400 0.00 20020131 170000 0.00 20020131 180000 0.04 20020131 190000 0.04 20020131 190200 0.00 20020131 200000 0.00 20020131 201500 0.00 20020131 210000 0.00 20020131 220000 0.00 20020131 230000 0.08 20020131 230200 0.00 20020201 000000 0.00 20020201 001500 0.04 20020201 010000 0.00 20020201 020000 0.04 20020201 030000 0.00 20020201 030100 0.00 20020201 040000 0.00 20020201 041600 0.04 20020201 042500 0.00 20020201 050000 0.00 20020201 060000 0.00 20020201 070000 0.00 20020201 070200 0.00 20020201 080000 0.00 20020201 081500 0.00 20020201 090000 0.00 20020201 100000 0.00 20020201 110000 0.00 20020201 120000 0.00 20020201 130000 0.00 20020201 140000 0.04 20020201 150000 0.00 20020201 160000 0.00 20020201 161700 0.00 20020201 170000 0.00 20020201 180000 0.00 20020201 190000 0.00 20020201 190100 0.00 20020201 200000 0.00 20020201 210000 0.00 20020201 220000 0.00 20020201 230000 0.00 20020201 230200 0.00 20020202 000000 0.00 20020202 001700 0.00 20020202 010000 0.00 20020202 020000 0.00 20020202 030000 0.00 20020202 030200 0.00 20020202 040000 0.00 20020202 041800 0.00 20020202 050000 0.00 20020202 060000 0.00 20020202 070000 0.00 20020202 070200 0.00 20020202 080000 0.00 20020202 081900 0.00 20020202 090000 0.00 20020202 100000 0.00 20020202 110000 0.00 20020202 110100 0.00 20020202 120000 0.04 20020202 121900 0.00 20020202 130000 0.04 20020202 140000 0.00 20020202 150000 0.04 20020202 150100 0.00 20020202 160000 0.04 20020202 170000 0.00 20020202 180000 0.00 20020202 190000 0.00 20020202 190100 0.00 20020202 200000 0.00 20020202 202000 0.00 20020202 210000 0.00 20020202 220000 0.00 20020202 230000 0.00 20020202 230100 0.00 20020203 000000 0.00 20020203 010000 0.00 20020203 020000 0.00 20020203 030000 0.00 20020203 030200 0.00 20020203 040000 0.00 20020203 050000 0.00 20020203 060000 0.00 20020203 070000 0.00 20020203 070200 0.00 20020203 080000 0.00 20020203 090000 0.00 20020203 100000 0.00 20020203 110000 0.00 20020203 110100 0.00 20020203 120000 0.04 20020203 122300 0.00 20020203 130000 0.04 20020203 140000 0.04 20020203 150000 0.04 20020203 150200 0.00 20020203 160000 0.04 20020203 162300 0.00 20020203 170000 0.00 20020203 180000 0.00 20020203 190000 0.00 20020203 190200 0.00 20020203 200000 0.00 20020203 210000 0.00 20020203 220000 0.00 20020203 230000 0.00 20020203 230200 0.00 20020204 000000 0.00 20020204 002400 0.00 20020204 010000 0.00 20020204 020000 0.00 20020204 030000 0.00 20020204 030200 0.00 20020204 040000 0.00 20020204 042500 0.00 20020204 050000 0.00 20020204 060000 0.00 20020204 070000 0.00 20020204 070100 0.00 20020204 080000 0.00 20020204 082600 0.00 20020204 090000 0.00 20020204 100000 0.00 20020204 110000 0.00 20020204 110100 0.00 20020204 120000 0.00 20020204 122600 0.00 20020204 130000 0.00 20020204 140000 0.00 20020204 150000 0.00 20020204 150200 0.00 20020204 160000 0.00 20020204 162700 0.00 20020204 170000 0.00 20020204 180000 0.00 20020204 190000 0.00 20020204 190100 0.00 20020204 200000 0.00 20020204 210000 0.00 20020204 220000 0.00 20020204 230000 0.00 20020204 230200 0.00 20020205 000000 0.00 20020205 010000 0.00 20020205 020000 0.00 20020205 030000 0.00 20020205 030100 0.00 20020205 040000 0.00 20020205 042900 0.00 20020205 050000 0.00 20020205 060000 0.00 20020205 070000 0.00 20020205 070100 0.00 20020205 080000 0.00 20020205 082900 0.00 20020205 090000 0.00 20020205 100000 0.00 20020205 110000 0.00 20020205 110200 0.00 20020205 120000 0.00 20020205 123100 0.00 20020205 130000 0.00 20020205 140000 0.00 20020205 150000 0.00 20020205 150100 0.00 20020205 160000 0.00 20020205 170000 0.00 20020205 180000 0.00 20020205 190000 0.00 20020205 190200 0.00 20020205 200000 0.00 20020205 203200 0.00 20020205 210000 0.00 20020205 220000 0.00 20020205 230000 0.00 20020205 230100 0.00 20020206 000000 0.00 20020206 003200 0.00 20020206 010000 0.00 20020206 020000 0.00 20020206 030000 0.00 20020206 030100 0.00 20020206 040000 0.00 20020206 043300 0.00 20020206 050000 0.00 20020206 060000 0.00 20020206 070000 0.00 20020206 070100 0.00 20020206 080000 0.00 20020206 090000 0.00 20020206 100000 0.00 20020206 110000 0.00 20020206 110200 0.00 20020206 120000 0.00 20020206 123500 0.00 20020206 130000 0.00 20020206 140000 0.00 20020206 150000 0.04 20020206 150100 0.00 20020206 160000 0.00 20020206 163600 0.00 20020206 170000 0.00 20020206 180000 0.00 20020206 190000 0.00 20020206 190100 0.00 20020206 200000 0.00 20020206 203600 0.00 20020206 210000 0.00 20020206 220000 0.00 20020206 230000 0.00 20020206 230200 0.00 20020207 000000 0.00 20020207 003800 0.00 20020207 010000 0.00 20020207 020000 0.00 20020207 030000 0.00 20020207 030100 0.00 20020207 040000 0.00 20020207 043900 0.00 20020207 050000 0.00 20020207 060000 0.00 20020207 070000 0.00 20020207 070200 0.00 20020207 080000 0.00 20020207 084200 0.00 20020207 090000 0.00 20020207 100000 0.00 20020207 110000 0.00 20020207 110100 0.00 20020207 120000 0.00 20020207 124400 0.04 20020207 130000 0.00 20020207 133300 0.04 20020207 140000 0.00 20020207 150000 0.04 20020207 150100 0.00 20020207 160000 0.00 20020207 164500 0.00 20020207 170000 0.00 20020207 180000 0.00 20020207 190000 0.00 20020207 190200 0.00 20020207 200000 0.00 20020207 205500 0.00 20020207 210000 0.00 20020207 220000 0.00 20020207 230000 0.04 20020207 230100 0.00 20020208 000000 0.00 20020208 005700 0.00 20020208 010000 0.00 20020208 020000 0.00 20020208 030000 0.00 20020208 030200 0.00 20020208 040000 0.00 20020208 045900 0.00 20020208 050000 0.00 20020208 060000 0.00 20020208 070000 0.00 20020208 070200 0.00 20020208 080000 0.00 20020208 090000 0.00 20020208 090600 0.00 20020208 100000 0.00 20020208 110000 0.00 20020208 110100 0.00 20020208 120000 0.00 20020208 130000 0.00 20020208 130800 0.00 20020208 140000 0.00 20020208 150000 0.00 20020208 150200 0.00 20020208 160000 0.00 20020208 170000 0.04 20020208 171200 0.00 20020208 180000 0.00 20020208 190000 0.00 20020208 190100 0.00 20020208 200000 0.00 20020208 210000 0.00 20020208 212300 0.00 20020208 220000 0.00 20020208 230000 0.00 20020208 230200 0.00 20020209 000000 0.00 20020209 010000 0.00 20020209 012600 0.00 20020209 020000 0.00 20020209 030000 0.00 20020209 030100 0.00 20020209 040000 0.00 20020209 050000 0.00 20020209 052900 0.00 20020209 060000 0.00 20020209 070000 0.00 20020209 070100 0.00 20020209 080000 0.00 20020209 090000 0.00 20020209 095700 0.00 20020209 100000 0.00 20020209 110000 0.00 20020209 110100 0.00 20020209 120000 0.00 20020209 130000 0.00 20020209 140000 0.00 20020209 140300 0.00 20020209 150000 0.00 20020209 150200 0.00 20020209 160000 0.00 20020209 170000 0.00 20020209 180000 0.00 20020209 180900 0.00 20020209 190000 0.00 20020209 190100 0.00 20020209 200000 0.00 20020209 210000 0.00 20020209 220000 0.00 20020209 221500 0.00 20020209 230000 0.00 20020209 230100 0.00 20020210 000000 0.00 20020210 010000 0.00 20020210 020000 0.00 20020210 022000 0.00 20020210 030000 0.00 20020210 030200 0.00 20020210 040000 0.00 20020210 050000 0.00 20020210 060000 0.00 20020210 062600 0.00 20020210 070000 0.00 20020210 070100 0.00 20020210 080000 0.00 20020210 090000 0.00 20020210 100000 0.00 20020210 103100 0.00 20020210 110000 0.00 20020210 110200 0.00 20020210 120000 0.04 20020210 130000 0.00 20020210 140000 0.00 20020210 145400 0.00 20020210 150000 0.00 20020210 150200 0.00 20020210 160000 0.00 20020210 170000 0.00 20020210 180000 0.00 20020210 190000 0.00 20020210 190100 0.00 20020210 190200 0.00 20020210 200000 0.00 20020210 210000 0.00 20020210 220000 0.00 20020210 230000 0.00 20020210 230100 0.00 20020210 231400 0.00 20020211 000000 0.00 20020211 010000 0.00 20020211 020000 0.00 20020211 030000 0.00 20020211 030100 0.00 20020211 032200 0.00 20020211 040000 0.00 20020211 050000 0.00 20020211 060000 0.00 20020211 070000 0.00 20020211 070100 0.00 20020211 073100 0.00 20020211 080000 0.00 20020211 090000 0.00 20020211 100000 0.00 20020211 110000 0.00 20020211 110100 0.00 20020211 113700 0.00 20020211 120000 0.00 20020211 130000 0.00 20020211 140000 0.00 20020211 150000 0.00 20020211 150100 0.00 20020211 160000 0.00 20020211 170000 0.00 20020211 180000 0.00 20020211 190000 0.00 20020211 190100 0.00 20020211 200000 0.00 20020211 210000 0.00 20020211 220000 0.00 20020211 230000 0.00 20020211 230200 0.00 20020212 000000 0.00 20020212 010000 0.00 20020212 020000 0.00 20020212 030000 0.00 20020212 030200 0.00 20020212 040000 0.00 20020212 050000 0.00 20020212 060000 0.00 20020212 070000 0.00 20020212 070100 0.00 20020212 080000 0.00 20020212 090000 0.00 20020212 100000 0.00 20020212 110000 0.00 20020212 110100 0.00 20020212 120000 0.00 20020212 130000 0.00 20020212 140000 0.00 20020212 150000 0.00 20020212 160000 0.00 20020212 170000 0.00 20020212 180000 0.00 20020212 190000 0.00 20020212 190100 0.00 20020212 200000 0.00 20020212 210000 0.00 20020212 220000 0.00 20020212 230000 0.00 20020212 230100 0.00 20020213 000000 0.00 20020213 010000 0.00 20020213 020000 0.00 20020213 030000 0.00 20020213 030100 0.00 20020213 040000 0.00 20020213 050000 0.00 20020213 060000 0.00 20020213 070000 0.00 20020213 070100 0.00 20020213 080000 0.00 20020213 090000 0.00 20020213 100000 0.00 20020213 110000 0.00 20020213 110200 0.00 20020213 120000 0.00 20020213 130000 0.00 20020213 140000 0.00 20020213 150000 0.00 20020213 150100 0.00 20020213 160000 0.00 20020213 170000 0.00 20020213 180000 0.00 20020213 190000 0.00 20020213 190200 0.00 20020213 200000 0.00 20020213 210000 0.00 20020213 220000 0.00 20020213 230000 0.00 20020213 230100 0.00 20020214 000000 0.00 20020214 010000 0.00 20020214 020000 0.00 20020214 030000 0.00 20020214 030100 0.00 20020214 040000 0.00 20020214 050000 0.00 20020214 060000 0.00 20020214 070000 0.00 20020214 070100 0.00 20020214 080000 0.00 20020214 090000 0.00 20020214 100000 0.00 20020214 110000 0.00 20020214 110100 0.00 20020214 120000 0.00 20020214 130000 0.00 20020214 140000 0.00 20020214 150000 0.00 20020214 150200 0.00 20020214 160000 0.00 20020214 170000 0.00 20020214 180000 0.00 20020214 190000 0.00 20020214 190100 0.00 20020214 200000 0.00 20020214 210000 0.00 20020214 220000 0.00 20020214 230000 0.00 20020214 230200 0.00 20020215 000000 0.00 20020215 010000 0.00 20020215 020000 0.00 20020215 030000 0.00 20020215 030200 0.00 20020215 040000 0.00 20020215 050000 0.00 20020215 060000 0.00 20020215 070000 0.00 20020215 070100 0.00 20020215 080000 0.00 20020215 090000 0.00 20020215 100000 0.00 20020215 110000 0.00 20020215 110100 0.00 20020215 120000 0.00 20020215 130000 0.00 20020215 140000 0.00 20020215 150000 0.00 20020215 150100 0.00 20020215 160000 0.00 20020215 170000 0.00 20020215 180000 0.00 20020215 190000 0.00 20020215 190100 0.00 20020215 200000 0.00 20020215 210000 0.00 20020215 220000 0.00 20020215 230000 0.00 20020215 230100 0.00 20020216 000000 0.00 20020216 010000 0.00 20020216 020000 0.00 20020216 030000 0.00 20020216 030200 0.00 20020216 040000 0.00 20020216 050000 0.00 20020216 060000 0.00 20020216 070000 0.00 20020216 070100 0.00 20020216 080000 0.00 20020216 090000 0.00 20020216 100000 0.00 20020216 110000 0.00 20020216 110100 0.00 20020216 120000 0.00 20020216 130000 0.00 20020216 140000 0.00 20020216 150000 0.00 20020216 150100 0.00 20020216 160000 0.00 20020216 170000 0.00 20020216 180000 0.00 20020216 190000 0.00 20020216 190200 0.00 20020216 200000 0.00 20020216 210000 0.00 20020216 220000 0.00 20020216 230000 0.00 20020216 230200 0.00 20020217 000000 0.00 20020217 010000 0.00 20020217 020000 0.00 20020217 030000 0.00 20020217 030200 0.00 20020217 040000 0.00 20020217 050000 0.00 20020217 060000 0.00 20020217 070000 0.00 20020217 070100 0.00 20020217 080000 0.00 20020217 090000 0.00 20020217 100000 0.00 20020217 110000 0.00 20020217 110200 0.00 20020217 120000 0.00 20020217 130000 0.00 20020217 140000 0.00 20020217 150000 0.00 20020217 150200 0.00 20020217 160000 0.00 20020217 170000 0.00 20020217 180000 0.00 20020217 190000 0.00 20020217 190200 0.00 20020217 200000 0.00 20020217 210000 0.00 20020217 220000 0.00 20020217 230000 0.00 20020217 230100 0.00 20020218 000000 0.00 20020218 010000 0.00 20020218 020000 0.00 20020218 030000 0.00 20020218 030200 0.00 20020218 210000 0.00 20020218 220000 0.00 20020218 230000 0.00 20020219 000000 0.00 20020219 010000 0.00 20020219 020000 0.00 20020219 030000 0.00 20020219 040000 0.08 20020219 050000 0.08 20020219 060000 0.04 20020219 070000 0.00 20020219 080000 0.00 20020219 083700 0.04 20020219 090000 0.04 20020219 100000 0.04 20020219 104200 0.04 20020219 110000 0.00 20020219 120000 0.00 20020219 121000 0.00 20020219 130000 0.00 20020219 140000 0.04 20020219 150000 0.00 20020219 160000 0.00 20020219 161000 0.00 20020219 170000 0.04 20020219 180000 0.04 20020219 190000 0.04 20020219 190200 0.00 20020219 200000 0.04 20020219 201100 0.00 20020219 210000 0.00 20020219 220000 0.04 20020219 230000 0.04 20020219 230100 0.00 20020220 000000 0.04 20020220 001100 0.00 20020220 010000 0.04 20020220 020000 0.00 20020220 030000 0.04 20020220 030200 0.00 20020220 040000 0.08 20020220 050000 0.00 20020220 060000 0.00 20020220 070000 0.00 20020220 070200 0.00 20020220 080000 0.00 20020220 081100 0.00 20020220 090000 0.00 20020220 100000 0.00 20020220 100500 0.04 20020220 100600 0.00 20020220 110000 0.00 20020220 120000 0.00 20020220 130000 0.00 20020220 140000 0.00 20020220 150000 0.00 20020220 160000 0.00 20020220 170000 0.00 20020220 180000 0.00 20020220 190000 0.00 20020220 190200 0.00 20020220 200000 0.00 20020220 201100 0.00 20020220 210000 0.00 20020220 220000 0.00 20020220 230000 0.00 20020220 230100 0.00 20020221 000000 0.00 20020221 001000 0.00 20020221 010000 0.00 20020221 020000 0.00 20020221 030000 0.00 20020221 030100 0.00 20020221 040000 0.00 20020221 050000 0.00 20020221 060000 0.00 20020221 070000 0.00 20020221 070200 0.00 20020221 080000 0.00 20020221 090000 0.00 20020221 093500 0.00 20020221 100000 0.00 20020221 110000 0.00 20020221 120000 0.00 20020221 121100 0.00 20020221 130000 0.00 20020221 140000 0.00 20020221 150000 0.00 20020221 160000 0.00 20020221 161100 0.00 20020221 170000 0.04 20020221 180000 0.00 20020221 190000 0.00 20020221 200000 0.00 20020221 201100 0.00 20020221 210000 0.00 20020221 220000 0.00 20020221 230000 0.00 20020221 230100 0.00 20020222 000000 0.00 20020222 001100 0.00 20020222 010000 0.00 20020222 020000 0.00 20020222 030000 0.00 20020222 040000 0.00 20020222 041000 0.00 20020222 050000 0.00 20020222 060000 0.00 20020222 070000 0.00 20020222 080000 0.00 20020222 081100 0.00 20020222 090000 0.00 20020222 100000 0.00 20020222 110000 0.00 20020222 120000 0.00 20020222 121100 0.00 20020222 130000 0.00 20020222 140000 0.00 20020222 150000 0.00 20020222 150100 0.00 20020222 160000 0.00 20020222 161000 0.00 20020222 170000 0.00 20020222 180000 0.00 20020222 190000 0.00 20020222 200000 0.00 20020222 201000 0.00 20020222 210000 0.00 20020222 220000 0.00 20020222 230000 0.00 20020223 000000 0.00 20020223 001000 0.00 20020223 010000 0.00 20020223 020000 0.00 20020223 030000 0.00 20020223 040000 0.00 20020223 041000 0.00 20020223 050000 0.00 20020223 060000 0.00 20020223 070000 0.00 20020223 080000 0.00 20020223 081100 0.00 20020223 090000 0.00 20020223 100000 0.00 20020223 110000 0.00 20020223 120000 0.00 20020223 121100 0.00 20020223 130000 0.00 20020223 140000 0.00 20020223 150000 0.00 20020223 160000 0.00 20020223 161100 0.00 20020223 170000 0.00 20020223 180000 0.00 20020223 190000 0.00 20020223 200000 0.00 20020223 201100 0.00 20020223 210000 0.00 20020223 220000 0.00 20020223 230000 0.00 20020224 000000 0.00 20020224 001100 0.00 20020224 010000 0.00 20020224 020000 0.00 20020224 030000 0.00 20020224 030100 0.00 20020224 040000 0.00 20020224 041100 0.00 20020224 050000 0.00 20020224 060000 0.00 20020224 070000 0.00 20020224 080000 0.00 20020224 081000 0.00 20020224 090000 0.00 20020224 100000 0.00 20020224 110000 0.00 20020224 120000 0.00 20020224 121000 0.00 20020224 130000 0.00 20020224 140000 0.00 20020224 150000 0.00 20020224 160000 0.00 20020224 161200 0.00 20020224 170000 0.00 20020224 180000 0.00 20020224 190000 0.00 20020224 200000 0.00 20020224 201200 0.00 20020224 210000 0.00 20020224 220000 0.00 20020224 230000 0.00 20020225 000000 0.00 20020225 001100 0.00 20020225 010000 0.00 20020225 020000 0.00 20020225 030000 0.00 20020225 040000 0.00 20020225 050000 0.00 20020225 060000 0.00 20020225 070000 0.00 20020225 080000 0.00 20020225 081200 0.00 20020225 090000 0.00 20020225 100000 0.00 20020225 110000 0.00 20020225 120000 0.00 20020225 121200 0.00 20020225 123500 0.00 20020225 124000 0.00 20020225 130000 0.00 20020225 140000 0.00 20020225 150000 0.00 20020225 160000 0.00 20020225 170000 0.00 20020225 180000 0.00 20020225 190000 0.00 20020225 200000 0.00 20020225 201500 0.00 20020225 210000 0.00 20020225 220000 0.00 20020225 230000 0.00 20020226 000000 0.00 20020226 001500 0.00 20020226 010000 0.00 20020226 020000 0.00 20020226 030000 0.00 20020226 040000 0.00 20020226 041600 0.00 20020226 050000 0.00 20020226 060000 0.00 20020226 070000 0.00 20020226 080000 0.00 20020226 081600 0.00 20020226 090000 0.00 20020226 100000 0.00 20020226 110000 0.00 20020226 120000 0.00 20020226 130000 0.00 20020226 133400 0.00 20020226 140000 0.00 20020226 150000 0.00 20020226 160000 0.00 20020226 170000 0.00 20020226 172600 0.00 20020226 180000 0.00 20020226 190000 0.00 20020226 200000 0.00 20020226 210000 0.00 20020226 212700 0.00 20020226 220000 0.00 20020226 230000 0.00 20020227 000000 0.00 20020227 001700 0.00 20020227 010000 0.00 20020227 012700 0.00 20020227 020000 0.00 20020227 030000 0.00 20020227 040000 0.00 20020227 050000 0.00 20020227 052600 0.00 20020227 060000 0.00 20020227 070000 0.00 20020227 080000 0.00 20020227 081800 0.00 20020227 081900 0.00 20020227 090000 0.00 20020227 100000 0.00 20020227 110000 0.00 20020227 120000 0.00 20020227 121100 0.00 20020227 130000 0.00 20020227 140000 0.00 20020227 150000 0.00 20020227 160000 0.00 20020227 161100 0.00 20020227 170000 0.00 20020227 180000 0.00 20020227 190000 0.00 20020227 200000 0.00 20020227 201200 0.00 20020227 210000 0.00 20020227 220000 0.00 20020227 230000 0.00 20020228 000000 0.00 20020228 001300 0.00 20020228 010000 0.00 20020228 020000 0.00 20020228 030000 0.00 20020228 040000 0.00 20020228 041300 0.00 20020228 050000 0.00 20020228 060000 0.00 20020228 070000 0.00 20020228 080000 0.00 20020228 081400 0.00 20020228 085800 0.00 20020228 090000 0.00 20020228 100000 0.00 20020228 110000 0.00 20020228 120000 0.00 20020228 124700 0.00 20020228 130000 0.00 20020228 132500 0.00 20020228 140000 0.00 20020228 150000 0.00 20020228 160000 0.00 20020228 161500 0.00 20020228 170000 0.00 20020228 172700 0.00 20020228 180000 0.00 20020228 190000 0.00 20020228 200000 0.00 20020228 201600 0.00 20020228 210000 0.00 20020228 212600 0.00 20020228 220000 0.00 20020228 230000 0.04 20020301 000000 0.00 20020301 001900 0.00 20020301 010000 0.00 20020301 012700 0.00 20020301 020000 0.00 20020301 030000 0.00 20020301 040000 0.00 20020301 042600 0.00 20020301 050000 0.00 20020301 052700 0.00 20020301 060000 0.00 20020301 070000 0.00 20020301 080000 0.00 20020301 083000 0.00 20020301 090000 0.00 20020301 100000 0.00 20020301 110000 0.00 20020301 120000 0.00 20020301 123600 0.00 20020301 130000 0.00 20020301 140000 0.00 20020301 150000 0.00 20020301 154200 0.00 20020301 160000 0.00 20020301 170000 0.00 20020301 172800 0.04 20020301 180000 0.00 20020301 190000 0.00 20020301 200000 0.00 20020301 201100 0.00 20020301 210000 0.00 20020301 212800 0.00 20020301 220000 0.00 20020301 230000 0.00 20020302 000000 0.00 20020302 001000 0.00 20020302 010000 0.00 20020302 012800 0.00 20020302 020000 0.00 20020302 030000 0.00 20020302 040000 0.00 20020302 041100 0.00 20020302 050000 0.00 20020302 052800 0.00 20020302 060000 0.00 20020302 070000 0.00 20020302 080000 0.00 20020302 081000 0.00 20020302 090000 0.00 20020302 092800 0.00 20020302 100000 0.00 20020302 110000 0.00 20020302 120000 0.00 20020302 121000 0.00 20020302 130000 0.04 20020302 132800 0.00 20020302 140000 0.04 20020302 150000 0.04 20020302 160000 0.08 20020302 161100 0.04 20020302 170000 0.08 20020302 172800 0.00 20020302 180000 0.00 20020302 190000 0.04 20020302 200000 0.00 20020302 201000 0.00 20020302 210000 0.00 20020302 212800 0.00 20020302 220000 0.00 20020302 230000 0.00 20020303 000000 0.00 20020303 001100 0.00 20020303 010000 0.00 20020303 012800 0.00 20020303 020000 0.00 20020303 030000 0.00 20020303 040000 0.00 20020303 041000 0.00 20020303 050000 0.00 20020303 052800 0.00 20020303 060000 0.00 20020303 070000 0.00 20020303 080000 0.00 20020303 081100 0.00 20020303 090000 0.00 20020303 092800 0.00 20020303 100000 0.00 20020303 110000 0.00 20020303 120000 0.00 20020303 121100 0.00 20020303 130000 0.00 20020303 132800 0.00 20020303 133000 0.04 20020303 140000 0.00 20020303 150000 0.00 20020303 160000 0.00 20020303 161100 0.00 20020303 170000 0.00 20020303 172800 0.00 20020303 180000 0.00 20020303 190000 0.00 20020303 200000 0.00 20020303 210000 0.00 20020303 212800 0.00 20020303 220000 0.00 20020303 230000 0.00 20020304 000000 0.00 20020304 010000 0.00 20020304 012800 0.00 20020304 020000 0.00 20020304 030000 0.00 20020304 040000 0.00 20020304 050000 0.00 20020304 052800 0.00 20020304 060000 0.00 20020304 070000 0.00 20020304 080000 0.00 20020304 090000 0.00 20020304 092800 0.00 20020304 100000 0.00 20020304 110000 0.00 20020304 120000 0.00 20020304 130000 0.00 20020304 140000 0.00 20020304 150000 0.00 20020304 160000 0.00 20020304 163300 0.00 20020304 170000 0.00 20020304 172800 0.00 20020304 180000 0.00 20020304 190000 0.00 20020304 200000 0.00 20020304 210000 0.00 20020304 212800 0.00 20020304 220000 0.00 20020304 230000 0.00 20020305 000000 0.00 20020305 010000 0.00 20020305 012800 0.00 20020305 020000 0.00 20020305 030000 0.00 20020305 040000 0.00 20020305 050000 0.00 20020305 052800 0.00 20020305 060000 0.00 20020305 070000 0.00 20020305 080000 0.00 20020305 082800 0.00 20020305 082900 0.00 20020305 090000 0.00 20020305 092800 0.00 20020305 100000 0.00 20020305 110000 0.00 20020305 120000 0.00 20020305 121000 0.00 20020305 130000 0.00 20020305 132800 0.04 20020305 135400 0.00 20020305 140000 0.00 20020305 150000 0.04 20020305 160000 0.04 20020305 161100 0.00 20020305 170000 0.00 20020305 172700 0.04 20020305 180000 0.00 20020305 190000 0.00 20020305 200000 0.00 20020305 210000 0.00 20020305 212700 0.00 20020305 220000 0.00 20020305 230000 0.00 20020306 000000 0.00 20020306 010000 0.00 20020306 012700 0.00 20020306 020000 0.00 20020306 030000 0.00 20020306 040000 0.00 20020306 050000 0.00 20020306 052700 0.00 20020306 060000 0.00 20020306 065900 0.00 20020306 070000 0.32 20020306 080000 0.00 20020306 090000 0.00 20020306 092700 0.04 20020306 100000 0.04 20020306 104700 0.04 20020306 110000 0.00 20020306 120000 0.00 20020306 130000 0.00 20020306 140000 0.00 20020306 150000 0.08 20020306 160000 0.08 20020306 162800 0.00 20020306 163100 0.00 20020306 170000 0.00 20020306 172700 0.04 20020306 180000 0.00 20020306 190000 0.00 20020306 200000 0.00 20020306 201000 0.00 20020306 210000 0.00 20020306 212700 0.00 20020306 220000 0.00 20020306 230000 0.00 20020307 000000 0.00 20020307 001000 0.00 20020307 010000 0.00 20020307 012700 0.00 20020307 020000 0.00 20020307 023500 0.04 20020307 023600 0.00 20020307 030000 0.00 20020307 040000 0.00 20020307 041100 0.00 20020307 050000 0.00 20020307 052700 0.00 20020307 060000 0.00 20020307 070000 0.00 20020307 080000 0.00 20020307 081000 0.00 20020307 090000 0.00 20020307 092700 0.04 20020307 100000 0.00 20020307 110000 0.04 20020307 120000 0.00 20020307 121100 0.00 20020307 130000 0.00 20020307 140000 0.00 20020307 150000 0.00 20020307 160000 0.00 20020307 161000 0.00 20020307 164000 0.00 20020307 164200 0.00 20020307 164300 0.00 20020307 170000 0.00 20020307 172700 0.00 20020307 180000 0.00 20020307 185900 0.00 20020307 190000 0.00 20020307 200000 0.00 20020307 200900 0.00 20020307 210000 0.00 20020307 212700 0.00 20020307 220000 0.00 20020307 225900 0.00 20020307 230000 0.00 20020308 000000 0.00 20020308 000900 0.00 20020308 010000 0.00 20020308 012700 0.00 20020308 020000 0.00 20020308 025900 0.00 20020308 030000 0.00 20020308 040000 0.00 20020308 040900 0.00 20020308 050000 0.00 20020308 052700 0.00 20020308 060000 0.00 20020308 065900 0.04 20020308 070000 0.00 20020308 080000 0.12 20020308 080900 0.00 20020308 090000 0.00 20020308 100000 0.00 20020308 105900 0.00 20020308 110000 0.00 20020308 120000 0.00 20020308 120900 0.00 20020308 130000 0.00 20020308 140000 0.00 20020308 145900 0.00 20020308 150000 0.00 20020308 160000 0.00 20020308 161000 0.00 20020308 170000 0.00 20020308 180000 0.00 20020308 185900 0.00 20020308 190000 0.00 20020308 200000 0.00 20020308 201000 0.00 20020308 210000 0.00 20020308 220000 0.00 20020308 225900 0.00 20020308 230000 0.00 20020309 000000 0.00 20020309 001000 0.00 20020309 010000 0.00 20020309 020000 0.00 20020309 025900 0.16 20020309 030000 0.00 20020309 040000 0.00 20020309 041000 0.00 20020309 050000 0.12 20020309 060000 0.00 20020309 065900 0.08 20020309 070000 0.00 20020309 080000 0.04 20020309 081000 0.00 20020309 090000 0.00 20020309 100000 0.04 20020309 105900 0.00 20020309 110000 0.00 20020309 120000 0.00 20020309 121100 0.00 20020309 130000 0.00 20020309 140000 0.00 20020309 145900 0.00 20020309 150000 0.00 20020309 160000 0.00 20020309 170000 0.00 20020309 180000 0.00 20020309 185900 0.00 20020309 190000 0.00 20020309 200000 0.00 20020309 210000 0.00 20020309 220000 0.00 20020309 225900 0.00 20020309 230000 0.00 20020310 000000 0.00 20020310 010000 0.00 20020310 020000 0.00 20020310 025900 0.00 20020310 030000 0.00 20020310 040000 0.00 20020310 050000 0.00 20020310 060000 0.00 20020310 065900 0.00 20020310 070000 0.00 20020310 080000 0.00 20020310 090000 0.00 20020310 100000 0.00 20020310 105900 0.00 20020310 110000 0.00 20020310 120000 0.00 20020310 130000 0.00 20020310 140000 0.00 20020310 145900 0.00 20020310 150000 0.00 20020310 160000 0.00 20020310 170000 0.00 20020310 180000 0.00 20020310 185900 0.00 20020310 190000 0.00 20020310 200000 0.00 20020310 210000 0.00 20020310 220000 0.00 20020310 225900 0.00 20020310 230000 0.00 20020311 000000 0.00 20020311 010000 0.00 20020311 020000 0.00 20020311 025900 0.00 20020311 030000 0.00 20020311 040000 0.00 20020311 050000 0.00 20020311 060000 0.00 20020311 065900 0.00 20020311 070000 0.00 20020311 080000 0.00 20020311 081200 0.00 20020311 090000 0.00 20020311 100000 0.00 20020311 105900 0.00 20020311 110000 0.00 20020311 120000 0.00 20020311 120900 0.00 20020311 130000 0.00 20020311 140000 0.00 20020311 145900 0.00 20020311 150000 0.00 20020311 160000 0.00 20020311 160900 0.00 20020311 170000 0.00 20020311 180000 0.00 20020311 185900 0.00 20020311 190000 0.00 20020311 200000 0.00 20020311 200900 0.00 20020311 210000 0.00 20020311 220000 0.00 20020311 225900 0.00 20020311 230000 0.00 20020312 000000 0.00 20020312 000900 0.00 20020312 010000 0.00 20020312 020000 0.00 20020312 025900 0.00 20020312 030000 0.00 20020312 040000 0.00 20020312 040900 0.00 20020312 050000 0.00 20020312 060000 0.00 20020312 065900 0.00 20020312 070000 0.00 20020312 080000 0.00 20020312 080900 0.00 20020312 090000 0.00 20020312 100000 0.00 20020312 105900 0.00 20020312 110000 0.00 20020312 120000 0.00 20020312 120900 0.00 20020312 130000 0.00 20020312 140000 0.00 20020312 145900 0.00 20020312 150000 0.00 20020312 160000 0.00 20020312 160900 0.00 20020312 170000 0.00 20020312 180000 0.00 20020312 185900 0.00 20020312 190000 0.00 20020312 200000 0.00 20020312 200900 0.00 20020312 210000 0.00 20020312 220000 0.00 20020312 225900 0.00 20020312 230000 0.00 20020313 000000 0.00 20020313 000900 0.00 20020313 010000 0.00 20020313 020000 0.00 20020313 025900 0.00 20020313 030000 0.00 20020313 040000 0.00 20020313 040900 0.00 20020313 050000 0.00 20020313 060000 0.00 20020313 065900 0.00 20020313 070000 0.00 20020313 080000 0.00 20020313 081000 0.00 20020313 090000 0.00 20020313 100000 0.00 20020313 105900 0.00 20020313 110000 0.00 20020313 120000 0.00 20020313 121000 0.00 20020313 130000 0.00 20020313 140000 0.00 20020313 145900 0.00 20020313 150000 0.00 20020313 160000 0.00 20020313 160900 0.00 20020313 170000 0.00 20020313 180000 0.00 20020313 185900 0.00 20020313 190000 0.00 20020313 200000 0.00 20020313 200900 0.00 20020313 210000 0.00 20020313 220000 0.00 20020313 225900 0.00 20020313 230000 0.00 20020314 000000 0.00 20020314 000900 0.00 20020314 010000 0.00 20020314 020000 0.00 20020314 025900 0.00 20020314 030000 0.00 20020314 040000 0.00 20020314 041000 0.00 20020314 050000 0.00 20020314 060000 0.00 20020314 065900 0.00 20020314 070000 0.00 20020314 080000 0.00 20020314 080900 0.00 20020314 090000 0.00 20020314 100000 0.00 20020314 105900 0.00 20020314 110000 0.00 20020314 120000 0.00 20020314 121000 0.00 20020314 130000 0.00 20020314 140000 0.00 20020314 150000 0.00 20020314 160000 0.00 20020314 161000 0.00 20020314 170000 0.00 20020314 180000 0.00 20020314 185900 0.00 20020314 190000 0.00 20020314 200000 0.00 20020314 201000 0.00 20020314 210000 0.00 20020314 220000 0.00 20020314 225800 0.00 20020314 230000 0.00 20020315 000000 0.00 20020315 010000 0.00 20020315 020000 0.00 20020315 025800 0.00 20020315 030000 0.00 20020315 040000 0.00 20020315 050000 0.00 20020315 060000 0.00 20020315 065800 0.00 20020315 070000 0.00 20020315 080000 0.00 20020315 090000 0.00 20020315 100000 0.00 20020315 105800 0.00 20020315 110000 0.00 20020315 120000 0.00 20020315 130000 0.00 20020315 133200 0.00 20020315 140000 0.00 20020315 150000 0.00 20020315 160000 0.00 20020315 160900 0.00 20020315 170000 0.00 20020315 172700 0.00 20020315 180000 0.00 20020315 185900 0.00 20020315 190000 0.00 20020315 200000 0.00 20020315 200900 0.00 20020315 210000 0.00 20020315 212700 0.00 20020315 220000 0.00 20020315 225900 0.00 20020315 230000 0.00 20020316 000000 0.00 20020316 000900 0.00 20020316 010000 0.00 20020316 012700 0.00 20020316 020000 0.00 20020316 025800 0.00 20020316 030000 0.00 20020316 040000 0.00 20020316 041000 0.00 20020316 050000 0.00 20020316 052700 0.00 20020316 060000 0.00 20020316 065900 0.00 20020316 070000 0.00 20020316 080000 0.00 20020316 090000 0.00 20020316 092700 0.00 20020316 100000 0.00 20020316 105900 0.00 20020316 110000 0.00 20020316 120000 0.00 20020316 121100 0.00 20020316 130000 0.00 20020316 132700 0.00 20020316 140000 0.00 20020316 145900 0.00 20020316 150000 0.00 20020316 160000 0.00 20020316 161200 0.00 20020316 170000 0.00 20020316 172700 0.00 20020316 180000 0.00 20020316 185800 0.00 20020316 190000 0.00 20020316 200000 0.00 20020316 210000 0.00 20020316 212700 0.00 20020316 220000 0.00 20020316 225900 0.00 20020316 230000 0.00 20020317 000000 0.00 20020317 001400 0.00 20020317 010000 0.00 20020317 012700 0.00 20020317 020000 0.00 20020317 025900 0.00 20020317 030000 0.00 20020317 040000 0.00 20020317 041800 0.00 20020317 050000 0.00 20020317 052700 0.00 20020317 060000 0.00 20020317 065900 0.00 20020317 070000 0.00 20020317 080000 0.00 20020317 090000 0.00 20020317 092700 0.00 20020317 100000 0.00 20020317 105800 0.00 20020317 110000 0.00 20020317 120000 0.00 20020317 121900 0.00 20020317 130000 0.00 20020317 132800 0.00 20020317 140000 0.00 20020317 145900 0.00 20020317 150000 0.00 20020317 160000 0.00 20020317 170000 0.00 20020317 172700 0.00 20020317 180000 0.00 20020317 185900 0.00 20020317 190000 0.00 20020317 200000 0.00 20020317 202100 0.00 20020317 210000 0.00 20020317 220000 0.00 20020317 230000 0.00 20020318 000000 0.00 20020318 010000 0.00 20020318 020000 0.04 20020318 030000 0.00 20020318 040000 0.00 20020318 050000 0.00 20020318 060000 0.00 20020318 070000 0.00 20020318 080000 0.00 20020318 082300 0.00 20020318 090000 0.00 20020318 100000 0.00 20020318 110000 0.00 20020318 120000 0.00 20020318 130000 0.00 20020318 140000 0.00 20020318 150000 0.00 20020318 160000 0.00 20020318 162400 0.00 20020318 170000 0.00 20020318 180000 0.00 20020318 190000 0.00 20020318 200000 0.00 20020318 210000 0.00 20020318 220000 0.00 20020318 230000 0.00 20020319 000000 0.00 20020319 010000 0.00 20020319 020000 0.00 20020319 030000 0.00 20020319 040000 0.00 20020319 043400 0.00 20020319 050000 0.00 20020319 060000 0.00 20020319 070000 0.00 20020319 080000 0.00 20020319 090000 0.00 20020319 093500 0.00 20020319 100000 0.00 20020319 110000 0.00 20020319 120000 0.00 20020319 130000 0.00 20020319 140000 0.00 20020319 150000 0.00 20020319 160000 0.00 20020319 170000 0.00 20020319 180000 0.00 20020319 185900 0.00 20020319 190000 0.00 20020319 200000 0.00 20020319 210000 0.00 20020319 220000 0.00 20020319 225800 0.04 20020319 230000 0.00 20020320 000000 0.00 20020320 010000 0.04 20020320 020000 0.00 20020320 025800 0.00 20020320 030000 0.00 20020320 040000 0.00 20020320 050000 0.00 20020320 060000 0.00 20020320 065900 0.00 20020320 070000 0.00 20020320 080000 0.00 20020320 090000 0.00 20020320 100000 0.00 20020320 105800 0.00 20020320 110000 0.00 20020320 120000 0.00 20020320 130000 0.00 20020320 140000 0.00 20020320 145900 0.00 20020320 150000 0.00 20020320 160000 0.00 20020320 170000 0.00 20020320 180000 0.00 20020320 185800 0.00 20020320 190000 0.00 20020320 200000 0.00 20020320 210000 0.00 20020320 220000 0.00 20020320 225900 0.00 20020320 230000 0.00 20020321 000000 0.00 20020321 010000 0.00 20020321 020000 0.00 20020321 025900 0.00 20020321 030000 0.00 20020321 040000 0.00 20020321 050000 0.00 20020321 060000 0.00 20020321 065800 0.00 20020321 150000 0.00 20020321 160000 0.00 20020321 170000 0.00 20020321 180000 0.00 20020321 190000 0.00 20020321 190100 0.00 20020321 200000 0.00 20020321 210000 0.00 20020321 220000 0.00 20020321 230000 0.00 20020321 230100 0.00 20020322 000000 0.00 20020322 010000 0.00 20020322 020000 0.00 20020322 030000 0.00 20020322 030100 0.00 20020322 040000 0.00 20020322 050000 0.00 20020322 060000 0.00 20020322 070000 0.00 20020322 070100 0.00 20020322 080000 0.00 20020322 090000 0.00 20020322 100000 0.00 20020322 110000 0.00 20020322 110100 0.00 20020322 120000 0.00 20020322 130000 0.00 20020322 140000 0.00 20020322 150000 0.00 20020322 150100 0.00 20020322 160000 0.00 20020322 170000 0.00 20020322 180000 0.00 20020322 190000 0.00 20020322 190100 0.00 20020322 200000 0.00 20020322 210000 0.00 20020322 220000 0.00 20020322 230000 0.00 20020322 230100 0.00 20020323 000000 0.00 20020323 010000 0.00 20020323 020000 0.00 20020323 030000 0.00 20020323 030100 0.00 20020323 040000 0.00 20020323 050000 0.00 20020323 060000 0.00 20020323 070000 0.00 20020323 070100 0.00 20020323 080000 0.00 20020323 090000 0.00 20020323 100000 0.00 20020323 110000 0.00 20020323 110100 0.00 20020323 120000 0.00 20020323 130000 0.00 20020323 140000 0.00 20020323 150000 0.00 20020323 150100 0.00 20020323 160000 0.00 20020323 170000 0.00 20020323 180000 0.00 20020323 190000 0.00 20020323 190100 0.00 20020323 200000 0.00 20020323 210000 0.00 20020323 220000 0.00 20020323 230000 0.00 20020323 230100 0.00 20020324 000000 0.00 20020324 010000 0.00 20020324 020000 0.00 20020324 030000 0.00 20020324 030100 0.00 20020324 040000 0.00 20020324 050000 0.00 20020324 060000 0.00 20020324 070000 0.00 20020324 070100 0.00 20020324 080000 0.00 20020324 090000 0.00 20020324 100000 0.00 20020324 110000 0.00 20020324 110100 0.00 20020324 120000 0.00 20020324 130000 0.00 20020324 140000 0.00 20020324 150000 0.00 20020324 150100 0.00 20020324 160000 0.00 20020324 170000 0.00 20020324 180000 0.00 20020324 190000 0.00 20020324 190100 0.00 20020324 200000 0.00 20020324 210000 0.00 20020324 220000 0.00 20020324 230000 0.00 20020324 230100 0.00 20020325 000000 0.00 20020325 010000 0.00 20020325 020000 0.00 20020325 030000 0.00 20020325 030100 0.00 20020325 040000 0.00 20020325 050000 0.00 20020325 060000 0.00 20020325 070000 0.00 20020325 070200 0.00 20020325 080000 0.00 20020325 090000 0.00 20020325 100000 0.00 20020325 110000 0.00 20020325 120000 0.00 20020325 130000 0.00 20020325 140000 0.00 20020325 150000 0.00 20020325 160000 0.00 20020325 170000 0.00 20020325 180000 0.00 20020325 190000 0.00 20020325 190100 0.00 20020325 200000 0.00 20020325 210000 0.00 20020325 220000 0.00 20020325 230000 0.00 20020325 230100 0.00 20020326 000000 0.00 20020326 010000 0.00 20020326 020000 0.00 20020326 030000 0.00 20020326 030100 0.00 20020326 040000 0.00 20020326 050000 0.00 20020326 060000 0.00 20020326 070000 0.00 20020326 070100 0.00 20020326 080000 0.00 20020326 090000 0.00 20020326 100000 0.00 20020326 110000 0.00 20020326 110100 0.00 20020326 120000 0.00 20020326 130000 0.00 20020326 140000 0.00 20020326 150000 0.04 20020326 150100 0.00 20020326 160000 0.00 20020326 170000 0.00 20020326 180000 0.00 20020326 190000 0.00 20020326 190100 0.00 20020326 200000 0.00 20020326 210000 0.00 20020326 220000 0.00 20020326 230000 0.00 20020326 230100 0.00 20020327 000000 0.00 20020327 010000 0.00 20020327 020000 0.00 20020327 030000 0.00 20020327 030100 0.00 20020327 040000 0.00 20020327 050000 0.00 20020327 060000 0.00 20020327 070000 0.00 20020327 070100 0.00 20020327 080000 0.00 20020327 090000 0.04 20020327 100000 0.04 20020327 110000 0.08 20020327 110100 0.00 20020327 120000 0.04 20020327 130000 0.04 20020327 140000 0.00 20020327 150000 0.00 20020327 150100 0.00 20020327 160000 0.00 20020327 170000 0.00 20020327 180000 0.00 20020327 190000 0.00 20020327 190100 0.00 20020327 200000 0.00 20020327 210000 0.00 20020327 220000 0.00 20020327 230000 0.00 20020327 230100 0.00 20020328 000000 0.00 20020328 010000 0.00 20020328 020000 0.00 20020328 030000 0.00 20020328 030100 0.00 20020328 040000 0.00 20020328 050000 0.00 20020328 060000 0.00 20020328 070000 0.00 20020328 070100 0.00 20020328 080000 0.00 20020328 090000 0.00 20020328 100000 0.00 20020328 110000 0.00 20020328 110100 0.00 20020328 120000 0.00 20020328 130000 0.00 20020328 140000 0.00 20020328 150000 0.00 20020328 150100 0.00 20020328 160000 0.00 20020328 170000 0.00 20020328 180000 0.00 20020328 190000 0.00 20020328 190100 0.00 20020328 200000 0.00 20020328 210000 0.00 20020328 220000 0.00 20020328 230000 0.00 20020328 230100 0.00 20020329 000000 0.00 20020329 010000 0.00 20020329 020000 0.00 20020329 030000 0.00 20020329 030100 0.00 20020329 040000 0.00 20020329 050000 0.00 20020329 060000 0.00 20020329 070000 0.00 20020329 070100 0.00 20020329 071200 0.00 20020329 080000 0.00 20020329 081200 0.00 20020329 090000 0.00 20020329 100000 0.00 20020329 110000 0.00 20020329 110100 0.00 20020329 120000 0.16 20020329 121200 0.00 20020329 130000 0.04 20020329 140000 0.08 20020329 150000 0.00 20020329 150100 0.00 20020329 160000 0.00 20020329 161200 0.00 20020329 170000 0.00 20020329 180000 0.00 20020329 190000 0.00 20020329 190100 0.00 20020329 200000 0.00 20020329 201200 0.00 20020329 210000 0.00 20020329 220000 0.00 20020329 230000 0.00 20020329 230100 0.00 20020330 000000 0.00 20020330 001200 0.00 20020330 010000 0.00 20020330 020000 0.00 20020330 030000 0.00 20020330 030100 0.00 20020330 040000 0.00 20020330 041200 0.00 20020330 050000 0.00 20020330 060000 0.00 20020330 070000 0.00 20020330 070100 0.00 20020330 080000 0.00 20020330 081200 0.00 20020330 090000 0.00 20020330 100000 0.00 20020330 110000 0.00 20020330 110100 0.00 20020330 120000 0.00 20020330 121200 0.00 20020330 130000 0.00 20020330 140000 0.00 20020330 150000 0.00 20020330 150100 0.00 20020330 160000 0.00 20020330 161100 0.00 20020330 170000 0.00 20020330 180000 0.00 20020330 190000 0.00 20020330 190100 0.00 20020330 200000 0.00 20020330 201200 0.00 20020330 210000 0.00 20020330 220000 0.00 20020330 230000 0.00 20020330 230100 0.00 20020331 000000 0.00 20020331 001200 0.00 20020331 010000 0.00 20020331 020000 0.00 20020331 030000 0.00 20020331 030100 0.00 20020331 040000 0.00 20020331 041200 0.00 20020331 050000 0.00 20020331 060000 0.00 20020331 070000 0.00 20020331 070100 0.00 20020331 080000 0.00 20020331 081200 0.00 20020331 090000 0.00 20020331 100000 0.00 20020331 110000 0.00 20020331 110100 0.00 20020331 120000 0.00 20020331 121200 0.00 20020331 130000 0.00 20020331 140000 0.00 20020331 150000 0.00 20020331 150200 0.00 20020331 160000 0.00 20020331 161200 0.00 20020331 170000 0.00 20020331 180000 0.00 20020331 190000 0.00 20020331 190200 0.00 20020331 200000 0.00 20020331 201200 0.00 20020331 210000 0.00 20020331 220000 0.00 20020331 230000 0.00 20020331 230100 0.00 20020401 000000 0.00 20020401 001200 0.00 20020401 010000 0.00 20020401 020000 0.00 20020401 030000 0.00 20020401 030100 0.00 20020401 040000 0.00 20020401 041200 0.00 20020401 050000 0.00 20020401 060000 0.00 20020401 070000 0.00 20020401 070100 0.00 20020401 080000 0.00 20020401 081200 0.00 20020401 090000 0.00 20020401 100000 0.00 20020401 110000 0.00 20020401 110100 0.00 20020401 120000 0.00 20020401 121200 0.00 20020401 130000 0.00 20020401 140000 0.00 20020401 150000 0.00 20020401 150100 0.00 20020401 160000 0.00 20020401 161200 0.00 20020401 170000 0.00 20020401 180000 0.00 20020401 190000 0.00 20020401 190100 0.00 20020401 200000 0.04 20020401 201200 0.00 20020401 210000 0.00 20020401 220000 0.12 20020401 223900 0.04 20020401 230000 0.00 20020401 230100 0.00 20020402 000000 0.04 20020402 001200 0.00 20020402 010000 0.04 20020402 020000 0.00 20020402 030000 0.04 20020402 030100 0.00 20020402 040000 0.00 20020402 041200 0.00 20020402 050000 0.00 20020402 060000 0.00 20020402 070000 0.04 20020402 070100 0.04 20020402 080000 0.20 20020402 081300 0.00 20020402 084700 0.12 20020402 084800 0.04 20020402 090000 0.04 20020402 100000 0.04 20020402 110000 0.00 20020402 110100 0.00 20020402 120000 0.00 20020402 121200 0.00 20020402 130000 0.00 20020402 140000 0.00 20020402 150000 0.00 20020402 150100 0.00 20020402 160000 0.00 20020402 161100 0.00 20020402 170000 0.00 20020402 180000 0.00 20020402 190000 0.00 20020402 190100 0.00 20020402 200000 0.00 20020402 201200 0.00 20020402 210000 0.00 20020402 220000 0.00 20020402 230000 0.00 20020402 230100 0.00 20020403 000000 0.00 20020403 001200 0.00 20020403 010000 0.00 20020403 020000 0.00 20020403 030000 0.00 20020403 030100 0.00 20020403 040000 0.00 20020403 041200 0.00 20020403 050000 0.00 20020403 060000 0.00 20020403 070000 0.00 20020403 070100 0.00 20020403 080000 0.00 20020403 081200 0.00 20020403 090000 0.00 20020403 100000 0.00 20020403 110000 0.00 20020403 110100 0.00 20020403 120000 0.00 20020403 121200 0.00 20020403 130000 0.00 20020403 140000 0.00 20020403 150000 0.00 20020403 150100 0.00 20020403 160000 0.00 20020403 161200 0.00 20020403 170000 0.00 20020403 180000 0.00 20020403 190000 0.00 20020403 190100 0.00 20020403 200000 0.00 20020403 201300 0.00 20020403 210000 0.00 20020403 220000 0.00 20020403 230000 0.00 20020403 230100 0.00 20020404 000000 0.00 20020404 001300 0.00 20020404 010000 0.00 20020404 020000 0.00 20020404 030000 0.00 20020404 030100 0.00 20020404 040000 0.00 20020404 041300 0.00 20020404 050000 0.00 20020404 060000 0.00 20020404 070000 0.00 20020404 070100 0.00 20020404 080000 0.00 20020404 081300 0.00 20020404 090000 0.00 20020404 100000 0.00 20020404 110000 0.00 20020404 110100 0.00 20020404 120000 0.00 20020404 121400 0.00 20020404 130000 0.00 20020404 140000 0.00 20020404 150000 0.00 20020404 150200 0.00 20020404 160000 0.00 20020404 161400 0.00 20020404 170000 0.00 20020404 180000 0.00 20020404 190000 0.00 20020404 190100 0.00 20020404 200000 0.00 20020404 201700 0.00 20020404 210000 0.00 20020404 220000 0.00 20020404 230000 0.00 20020404 230100 0.00 20020405 000000 0.00 20020405 001800 0.00 20020405 010000 0.00 20020405 020000 0.00 20020405 030000 0.00 20020405 030100 0.00 20020405 040000 0.00 20020405 041900 0.00 20020405 050000 0.00 20020405 060000 0.00 20020405 070000 0.00 20020405 070100 0.00 20020405 080000 0.00 20020405 082000 0.00 20020405 090000 0.00 20020405 100000 0.00 20020405 110000 0.00 20020405 110100 0.00 20020405 120000 0.00 20020405 122300 0.00 20020405 130000 0.00 20020405 140000 0.00 20020405 150000 0.00 20020405 150100 0.00 20020405 160000 0.00 20020405 162600 0.00 20020405 170000 0.00 20020405 180000 0.00 20020405 190000 0.00 20020405 190100 0.00 20020405 200000 0.00 20020405 202600 0.00 20020405 210000 0.00 20020405 220000 0.00 20020405 230000 0.00 20020405 230100 0.00 20020406 000000 0.00 20020406 002700 0.00 20020406 010000 0.00 20020406 020000 0.00 20020406 030000 0.00 20020406 030100 0.00 20020406 040000 0.00 20020406 042800 0.00 20020406 050000 0.00 20020406 060000 0.00 20020406 070000 0.00 20020406 070100 0.00 20020406 080000 0.00 20020406 082900 0.00 20020406 090000 0.00 20020406 100000 0.00 20020406 110000 0.00 20020406 110100 0.00 20020406 120000 0.00 20020406 123000 0.00 20020406 130000 0.00 20020406 140000 0.00 20020406 150000 0.00 20020406 150100 0.00 20020406 160000 0.00 20020406 163100 0.00 20020406 170000 0.00 20020406 180000 0.00 20020406 190000 0.00 20020406 190100 0.00 20020406 200000 0.00 20020406 203200 0.00 20020406 210000 0.00 20020406 220000 0.00 20020406 230000 0.00 20020406 230200 0.00 20020407 000000 0.00 20020407 003300 0.00 20020407 010000 0.00 20020407 020000 0.00 20020407 030000 0.00 20020407 030100 0.00 20020407 040000 0.00 20020407 043400 0.00 20020407 050000 0.00 20020407 060000 0.00 20020407 070000 0.00 20020407 070100 0.00 20020407 080000 0.00 20020407 083500 0.04 20020407 090000 0.00 20020407 100000 0.08 20020407 110000 0.00 20020407 110100 0.00 20020407 120000 0.00 20020407 123600 0.00 20020407 130000 0.00 20020407 140000 0.04 20020407 150000 0.00 20020407 150100 0.00 20020407 160000 0.00 20020407 164700 0.00 20020407 170000 0.00 20020407 180000 0.00 20020407 190000 0.00 20020407 190100 0.00 20020407 200000 0.00 20020407 204800 0.00 20020407 210000 0.00 20020407 220000 0.00 20020407 230000 0.00 20020407 230200 0.00 20020408 000000 0.00 20020408 005000 0.00 20020408 010000 0.00 20020408 020000 0.00 20020408 030000 0.00 20020408 030100 0.00 20020408 040000 0.00 20020408 050000 0.00 20020408 060000 0.04 20020408 070000 0.00 20020408 070100 0.00 20020408 080000 0.08 20020408 090000 0.08 20020408 100000 0.08 20020408 110000 0.04 20020408 120000 0.04 20020408 130000 0.12 20020408 140000 0.16 20020408 150000 0.04 20020408 160000 0.04 20020408 170000 0.00 20020408 180000 0.28 20020408 190000 0.16 20020408 190100 0.00 20020408 200000 0.00 20020408 210000 0.00 20020408 220000 0.00 20020408 230000 0.00 20020408 230100 0.00 20020409 000000 0.04 20020409 010000 0.00 20020409 010100 0.00 20020409 020000 0.00 20020409 030000 0.00 20020409 030100 0.00 20020409 040000 0.04 20020409 050000 0.00 20020409 060000 0.00 20020409 070000 0.00 20020409 070100 0.00 20020409 080000 0.00 20020409 081800 0.00 20020409 090000 0.00 20020409 100000 0.00 20020409 110000 0.00 20020409 110100 0.00 20020409 120000 0.00 20020409 121500 0.00 20020409 130000 0.00 20020409 140000 0.00 20020409 150000 0.00 20020409 160000 0.00 20020409 161900 0.00 20020409 170000 0.00 20020409 180000 0.00 20020409 190000 0.00 20020409 190100 0.00 20020409 200000 0.00 20020409 202100 0.00 20020409 210000 0.00 20020409 220000 0.00 20020409 230000 0.00 20020410 000000 0.00 20020410 002300 0.00 20020410 010000 0.00 20020410 020000 0.00 20020410 030000 0.00 20020410 030100 0.00 20020410 040000 0.00 20020410 042600 0.00 20020410 050000 0.00 20020410 060000 0.00 20020410 070000 0.00 20020410 070100 0.00 20020410 080000 0.00 20020410 082800 0.00 20020410 090000 0.00 20020410 100000 0.00 20020410 110000 0.00 20020410 110100 0.00 20020410 120000 0.00 20020410 123000 0.00 20020410 130000 0.00 20020410 140000 0.00 20020410 150000 0.00 20020410 150100 0.00 20020410 160000 0.00 20020410 163200 0.00 20020410 170000 0.00 20020410 180000 0.00 20020410 190000 0.00 20020410 190100 0.00 20020410 200000 0.00 20020410 203400 0.00 20020410 210000 0.00 20020410 220000 0.00 20020410 230000 0.00 20020410 230100 0.00 20020411 000000 0.00 20020411 003600 0.00 20020411 010000 0.00 20020411 020000 0.00 20020411 030000 0.00 20020411 030100 0.00 20020411 040000 0.00 20020411 044000 0.00 20020411 050000 0.00 20020411 060000 0.00 20020411 070000 0.00 20020411 070100 0.00 20020411 080000 0.00 20020411 084500 0.00 20020411 090000 0.00 20020411 100000 0.00 20020411 110000 0.00 20020411 120000 0.00 20020411 124600 0.00 20020411 130000 0.00 20020411 140000 0.00 20020411 150000 0.00 20020411 150100 0.00 20020411 160000 0.00 20020411 164900 0.00 20020411 170000 0.00 20020411 180000 0.00 20020411 190000 0.00 20020411 190100 0.00 20020411 200000 0.00 20020411 210000 0.00 20020411 210300 0.00 20020411 220000 0.00 20020411 230000 0.00 20020411 230100 0.00 20020412 000000 0.00 20020412 010000 0.00 20020412 010600 0.00 20020412 020000 0.00 20020412 030000 0.00 20020412 030100 0.00 20020412 040000 0.00 20020412 050000 0.00 20020412 051000 0.00 20020412 060000 0.00 20020412 070000 0.00 20020412 070100 0.00 20020412 080000 0.00 20020412 090000 0.00 20020412 091300 0.00 20020412 100000 0.00 20020412 110000 0.00 20020412 110100 0.00 20020412 120000 0.00 20020412 130000 0.00 20020412 131600 0.00 20020412 140000 0.00 20020412 150000 0.00 20020412 160000 0.00 20020412 170000 0.00 20020412 172000 0.00 20020412 180000 0.00 20020412 190000 0.00 20020412 200000 0.00 20020412 210000 0.00 20020412 212300 0.00 20020412 220000 0.00 20020412 230000 0.00 20020413 000000 0.00 20020413 010000 0.00 20020413 012600 0.00 20020413 020000 0.00 20020413 030000 0.00 20020413 040000 0.00 20020413 050000 0.00 20020413 053000 0.00 20020413 060000 0.00 20020413 070000 0.00 20020413 080000 0.00 20020413 090000 0.00 20020413 093400 0.00 20020413 100000 0.00 20020413 110000 0.00 20020413 120000 0.00 20020413 130000 0.00 20020413 133700 0.00 20020413 140000 0.00 20020413 150000 0.00 20020413 160000 0.00 20020413 170000 0.00 20020413 173900 0.00 20020413 180000 0.00 20020413 190000 0.00 20020413 200000 0.00 20020413 210000 0.00 20020413 214400 0.00 20020413 220000 0.00 20020413 230000 0.00 20020414 000000 0.00 20020414 010000 0.00 20020414 014600 0.00 20020414 020000 0.00 20020414 030000 0.00 20020414 040000 0.00 20020414 050000 0.00 20020414 060000 0.00 20020414 060500 0.00 20020414 070000 0.00 20020414 080000 0.00 20020414 090000 0.00 20020414 100000 0.00 20020414 101800 0.00 20020414 110000 0.00 20020414 120000 0.00 20020414 130000 0.00 20020414 140000 0.00 20020414 142200 0.00 20020414 150000 0.00 20020414 160000 0.00 20020414 170000 0.00 20020414 180000 0.00 20020414 182800 0.00 20020414 190000 0.00 20020414 200000 0.00 20020414 210000 0.00 20020414 220000 0.00 20020414 223300 0.00 20020414 230000 0.00 20020415 000000 0.00 20020415 010000 0.00 20020415 020000 0.00 20020415 023800 0.00 20020415 030000 0.00 20020415 040000 0.00 20020415 050000 0.00 20020415 060000 0.00 20020415 064400 0.00 20020415 070000 0.00 20020415 074600 0.00 20020415 080000 0.00 20020415 090000 0.00 20020415 100000 0.00 20020415 104900 0.00 20020415 110000 0.00 20020415 120000 0.00 20020415 130000 0.00 20020415 140000 0.00 20020415 145700 0.00 20020415 150000 0.00 20020415 160000 0.00 20020415 170000 0.00 20020415 180000 0.00 20020415 190000 0.00 20020415 190100 0.00 20020415 200000 0.00 20020415 210000 0.00 20020415 220000 0.00 20020415 230000 0.00 20020415 230700 0.00 20020416 000000 0.00 20020416 010000 0.00 20020416 020000 0.00 20020416 030000 0.00 20020416 031100 0.00 20020416 040000 0.00 20020416 050000 0.00 20020416 060000 0.00 20020416 070000 0.00 20020416 071600 0.00 20020416 080000 0.00 20020416 090000 0.00 20020416 100000 0.00 20020416 110000 0.00 20020416 120000 0.00 20020416 121100 0.00 20020416 130000 0.00 20020416 140000 0.00 20020416 150000 0.00 20020416 160000 0.00 20020416 161100 0.00 20020416 170000 0.00 20020416 180000 0.00 20020416 190000 0.00 20020416 200000 0.00 20020416 210000 0.00 20020416 220000 0.00 20020416 230000 0.00 20020417 000000 0.00 20020417 010000 0.00 20020417 020000 0.00 20020417 030000 0.00 20020417 040000 0.00 20020417 050000 0.04 20020417 060000 0.00 20020417 070000 0.00 20020417 080000 0.00 20020417 081200 0.00 20020417 090000 0.00 20020417 100000 0.00 20020417 110000 0.00 20020417 120000 0.00 20020417 130000 0.00 20020417 140000 0.00 20020417 150000 0.00 20020417 160000 0.00 20020417 170000 0.00 20020417 180000 0.00 20020417 190000 0.00 20020417 200000 0.00 20020417 210000 0.00 20020417 220000 0.00 20020417 230000 0.00 20020418 000000 0.00 20020418 010000 0.00 20020418 020000 0.00 20020418 030000 0.00 20020418 040000 0.00 20020418 041200 0.00 20020418 050000 0.00 20020418 060000 0.00 20020418 070000 0.00 20020418 080000 0.00 20020418 090000 0.00 20020418 100000 0.00 20020418 110000 0.00 20020418 120000 0.00 20020418 130000 0.00 20020418 140000 0.00 20020418 150000 0.00 20020418 160000 0.00 20020418 170000 0.00 20020418 180000 0.00 20020418 190000 0.00 20020418 200000 0.00 20020418 210000 0.00 20020418 220000 0.00 20020418 230000 0.00 20020419 000000 0.00 20020419 010000 0.00 20020419 020000 0.00 20020419 030000 0.00 20020419 040000 0.00 20020419 041900 0.00 20020419 050000 0.00 20020419 060000 0.00 20020419 070000 0.00 20020419 080000 0.00 20020419 082000 0.00 20020419 090000 0.00 20020419 100000 0.00 20020419 110000 0.00 20020419 120000 0.00 20020419 122500 0.00 20020419 130000 0.00 20020419 140000 0.00 20020419 150000 0.00 20020419 152900 0.00 20020419 160000 0.00 20020419 161100 0.00 20020419 170000 0.00 20020419 172900 0.00 20020419 180000 0.00 20020419 190000 0.00 20020419 200000 0.00 20020419 201200 0.00 20020419 210000 0.00 20020419 211600 0.20 20020419 212900 0.00 20020419 220000 0.00 20020419 230000 0.00 20020420 000000 0.20 20020420 001100 0.04 20020420 010000 0.04 20020420 012900 0.04 20020420 020000 0.04 20020420 030000 0.24 20020420 040000 0.04 20020420 041100 0.00 20020420 050000 0.00 20020420 052900 0.00 20020420 060000 0.00 20020420 070000 0.00 20020420 080000 0.00 20020420 081200 0.00 20020420 090000 0.00 20020420 092900 0.00 20020420 100000 0.00 20020420 110000 0.00 20020420 120000 0.00 20020420 121100 0.00 20020420 130000 0.00 20020420 140000 0.00 20020420 150000 0.00 20020420 160000 0.00 20020420 161100 0.00 20020420 170000 0.00 20020420 180000 0.00 20020420 190000 0.00 20020420 200000 0.00 20020420 201100 0.00 20020420 210000 0.00 20020420 220000 0.00 20020420 230000 0.00 20020421 000000 0.00 20020421 001100 0.00 20020421 010000 0.00 20020421 020000 0.00 20020421 030000 0.04 20020421 040000 0.08 20020421 041100 0.04 20020421 050000 0.04 20020421 060000 0.00 20020421 070000 0.04 20020421 080000 0.00 20020421 081200 0.00 20020421 090000 0.04 20020421 100000 0.00 20020421 110000 0.00 20020421 120000 0.00 20020421 121100 0.00 20020421 130000 0.00 20020421 140000 0.00 20020421 150000 0.00 20020421 160000 0.00 20020421 161100 0.00 20020421 170000 0.00 20020421 180000 0.00 20020421 190000 0.04 20020421 200000 0.00 20020421 201100 0.00 20020421 210000 0.00 20020421 220000 0.00 20020421 230000 0.00 20020422 000000 0.00 20020422 001100 0.00 20020422 010000 0.00 20020422 020000 0.00 20020422 030000 0.00 20020422 040000 0.00 20020422 041100 0.00 20020422 050000 0.00 20020422 060000 0.04 20020422 070000 0.00 20020422 080000 0.00 20020422 081200 0.00 20020422 090000 0.00 20020422 100000 0.00 20020422 110000 0.00 20020422 120000 0.00 20020422 121100 0.00 20020422 130000 0.00 20020422 140000 0.00 20020422 150000 0.00 20020422 160000 0.00 20020422 161100 0.00 20020422 170000 0.00 20020422 180000 0.00 20020422 190000 0.00 20020422 200000 0.00 20020422 201100 0.00 20020422 210000 0.00 20020422 220000 0.00 20020422 230000 0.00 20020423 000000 0.00 20020423 001200 0.00 20020423 010000 0.00 20020423 020000 0.00 20020423 030000 0.00 20020423 040000 0.00 20020423 041200 0.00 20020423 050000 0.00 20020423 060000 0.00 20020423 070000 0.00 20020423 080000 0.00 20020423 081200 0.00 20020423 090000 0.00 20020423 100000 0.00 20020423 110000 0.00 20020423 120000 0.00 20020423 121200 0.00 20020423 130000 0.00 20020423 140000 0.00 20020423 150000 0.00 20020423 160000 0.00 20020423 161200 0.00 20020423 170000 0.00 20020423 180000 0.00 20020423 190000 0.00 20020423 200000 0.00 20020423 201300 0.00 20020423 210000 0.00 20020423 220000 0.00 20020423 230000 0.00 20020424 000000 0.00 20020424 001300 0.00 20020424 010000 0.00 20020424 020000 0.00 20020424 030000 0.00 20020424 040000 0.00 20020424 041300 0.00 20020424 050000 0.00 20020424 060000 0.00 20020424 070000 0.00 20020424 080000 0.00 20020424 081300 0.00 20020424 090000 0.00 20020424 100000 0.00 20020424 110000 0.00 20020424 120000 0.00 20020424 121300 0.00 20020424 130000 0.00 20020424 140000 0.00 20020424 150000 0.00 20020424 160000 0.40 20020424 161400 0.04 20020424 170000 0.00 20020424 180000 0.00 20020424 190000 0.04 20020424 200000 0.00 20020424 201400 0.00 20020424 210000 0.00 20020424 220000 0.00 20020424 230000 0.00 20020425 000000 0.00 20020425 001400 0.00 20020425 010000 0.00 20020425 020000 0.00 20020425 030000 0.00 20020425 040000 0.00 20020425 041400 0.00 20020425 050000 0.00 20020425 060000 0.00 20020425 070000 0.00 20020425 080000 0.00 20020425 081500 0.00 20020425 090000 0.00 20020425 100000 0.00 20020425 110000 0.00 20020425 120000 0.00 20020425 121500 0.00 20020425 130000 0.00 20020425 140000 0.00 20020425 150000 0.00 20020425 160000 0.00 20020425 161500 0.00 20020425 170000 0.00 20020425 180000 0.00 20020425 190000 0.00 20020425 200000 0.00 20020425 201600 0.00 20020425 210000 0.00 20020425 220000 0.00 20020425 230000 0.00 20020426 000000 0.00 20020426 001600 0.00 20020426 010000 0.00 20020426 020000 0.00 20020426 030000 0.00 20020426 040000 0.00 20020426 041700 0.00 20020426 050000 0.00 20020426 060000 0.00 20020426 070000 0.00 20020426 080000 0.00 20020426 081700 0.00 20020426 090000 0.00 20020426 100000 0.00 20020426 110000 0.00 20020426 120000 0.00 20020426 121800 0.00 20020426 130000 0.00 20020426 140000 0.00 20020426 150000 0.00 20020426 160000 0.00 20020426 161800 0.00 20020426 170000 0.00 20020426 180000 0.00 20020426 190000 0.00 20020426 200000 0.00 20020426 201800 0.00 20020426 210000 0.00 20020426 220000 0.00 20020426 230000 0.00 20020427 000000 0.00 20020427 001900 0.00 20020427 010000 0.00 20020427 020000 0.00 20020427 030000 0.00 20020427 040000 0.00 20020427 042000 0.00 20020427 050000 0.00 20020427 060000 0.00 20020427 070000 0.00 20020427 080000 0.00 20020427 082000 0.00 20020427 090000 0.00 20020427 100000 0.00 20020427 110000 0.00 20020427 120000 0.16 20020427 122100 0.08 20020427 130000 0.04 20020427 140000 0.08 20020427 144500 0.12 20020427 150000 0.04 20020427 160000 0.04 20020427 162700 0.00 20020427 170000 0.00 20020427 180000 0.00 20020427 190000 0.04 20020427 200000 0.04 20020427 202900 0.00 20020427 210000 0.00 20020427 220000 0.00 20020427 230000 0.00 20020428 000000 0.04 20020428 003000 0.00 20020428 010000 0.00 20020428 020000 0.04 20020428 030000 0.00 20020428 040000 0.00 20020428 043600 0.00 20020428 050000 0.00 20020428 060000 0.00 20020428 070000 0.00 20020428 080000 0.00 20020428 084800 0.00 20020428 090000 0.00 20020428 100000 0.00 20020428 110000 0.00 20020428 120000 0.00 20020428 125000 0.00 20020428 130000 0.00 20020428 140000 0.00 20020428 150000 0.00 20020428 160000 0.00 20020428 165200 0.00 20020428 170000 0.00 20020428 180000 0.00 20020428 190000 0.00 20020428 200000 0.00 20020428 205500 0.00 20020428 210000 0.00 20020428 220000 0.00 20020428 230000 0.00 20020429 000000 0.00 20020429 005800 0.00 20020429 010000 0.00 20020429 020000 0.00 20020429 030000 0.00 20020429 040000 0.00 20020429 050000 0.00 20020429 050100 0.00 20020429 060000 0.00 20020429 070000 0.00 20020429 080000 0.00 20020429 090000 0.00 20020429 091500 0.00 20020429 100000 0.00 20020429 110000 0.00 20020429 120000 0.00 20020429 130000 0.00 20020429 131800 0.00 20020429 140000 0.00 20020429 150000 0.00 20020429 160000 0.00 20020429 170000 0.00 20020429 172200 0.00 20020429 180000 0.00 20020429 190000 0.00 20020429 200000 0.00 20020429 210000 0.00 20020429 212400 0.00 20020429 220000 0.00 20020429 230000 0.00 20020430 000000 0.00 20020430 010000 0.00 20020430 012700 0.00 20020430 020000 0.00 20020430 030000 0.00 20020430 040000 0.00 20020430 050000 0.00 20020430 060000 0.00 20020430 070000 0.00 20020430 080000 0.00 20020430 090000 0.00 20020430 093200 0.00 20020430 100000 0.00 20020430 110000 0.00 20020430 120000 0.00 20020430 130000 0.00 20020430 133400 0.00 20020430 140000 0.00 20020430 141000 0.00 20020430 142500 0.00 20020430 150000 0.00 20020430 160000 0.00 20020430 170000 0.00 20020430 172900 0.00 20020430 173800 0.00 20020430 180000 0.00 20020430 190000 0.00 20020430 200000 0.00 20020430 210000 0.00 20020430 212900 0.00 20020430 214100 0.00 20020430 220000 0.00 20020430 230000 0.00 20020501 000000 0.00 20020501 010000 0.00 20020501 012900 0.00 20020501 014500 0.00 20020501 020000 0.00 20020501 030000 0.00 20020501 040000 0.00 20020501 050000 0.00 20020501 052900 0.00 20020501 054800 0.00 20020501 060000 0.00 20020501 070000 0.00 20020501 080000 0.00 20020501 090000 0.00 20020501 100000 0.00 20020501 110000 0.00 20020501 120000 0.00 20020501 121000 0.00 20020501 130000 0.00 20020501 132900 0.00 20020501 140000 0.00 20020501 150000 0.00 20020501 160000 0.00 20020501 161100 0.00 20020501 170000 0.00 20020501 172900 0.00 20020501 180000 0.00 20020501 190000 0.00 20020501 200000 0.04 20020501 201100 0.00 20020501 210000 0.00 20020501 212900 0.00 20020501 220000 0.00 20020501 230000 0.04 20020502 000000 0.00 20020502 001100 0.00 20020502 010000 0.00 20020502 012900 0.00 20020502 020000 0.00 20020502 030000 0.00 20020502 040000 0.00 20020502 041200 0.00 20020502 050000 0.00 20020502 052900 0.00 20020502 060000 0.00 20020502 070000 0.00 20020502 080000 0.00 20020502 081200 0.00 20020502 090000 0.00 20020502 092900 0.00 20020502 100000 0.00 20020502 110000 0.00 20020502 120000 0.00 20020502 121300 0.00 20020502 130000 0.00 20020502 140000 0.00 20020502 150000 0.00 20020502 160000 0.00 20020502 161400 0.00 20020502 170000 0.00 20020502 180000 0.00 20020502 190000 0.00 20020502 200000 0.00 20020502 201600 0.00 20020502 210000 0.00 20020502 220000 0.00 20020502 230000 0.00 20020503 000000 0.00 20020503 001700 0.00 20020503 010000 0.00 20020503 020000 0.00 20020503 030000 0.00 20020503 040000 0.00 20020503 041700 0.00 20020503 050000 0.00 20020503 060000 0.00 20020503 070000 0.00 20020503 080000 0.00 20020503 081800 0.00 20020503 090000 0.00 20020503 100000 0.00 20020503 110000 0.00 20020503 120000 0.00 20020503 122100 0.00 20020503 130000 0.00 20020503 140000 0.00 20020503 150000 0.00 20020503 160000 0.00 20020503 162200 0.00 20020503 170000 0.00 20020503 172900 0.00 20020503 180000 0.00 20020503 190000 0.00 20020503 200000 0.00 20020503 202300 0.00 20020503 210000 0.00 20020503 212900 0.00 20020503 220000 0.00 20020503 230000 0.00 20020504 000000 0.00 20020504 010000 0.00 20020504 012900 0.00 20020504 020000 0.00 20020504 030000 0.00 20020504 040000 0.00 20020504 050000 0.00 20020504 052900 0.00 20020504 060000 0.00 20020504 070000 0.00 20020504 080000 0.00 20020504 090000 0.00 20020504 092900 0.00 20020504 100000 0.00 20020504 110000 0.00 20020504 120000 0.00 20020504 130000 0.00 20020504 132900 0.00 20020504 140000 0.00 20020504 150000 0.00 20020504 160000 0.00 20020504 170000 0.00 20020504 172900 0.00 20020504 180000 0.00 20020504 190000 0.00 20020504 200000 0.00 20020504 210000 0.00 20020504 212900 0.00 20020504 220000 0.00 20020504 230000 0.00 20020505 000000 0.00 20020505 010000 0.00 20020505 012900 0.00 20020505 020000 0.00 20020505 030000 0.00 20020505 040000 0.00 20020505 050000 0.00 20020505 052900 0.00 20020505 060000 0.00 20020505 070000 0.00 20020505 080000 0.00 20020505 090000 0.00 20020505 092900 0.00 20020505 100000 0.00 20020505 110000 0.00 20020505 120000 0.00 20020505 130000 0.00 20020505 132900 0.00 20020505 140000 0.00 20020505 150000 0.00 20020505 160000 0.00 20020505 170000 0.00 20020505 172900 0.00 20020505 180000 0.00 20020505 190000 0.00 20020505 200000 0.00 20020505 210000 0.00 20020505 212900 0.00 20020505 220000 0.00 20020505 230000 0.00 20020506 000000 0.00 20020506 010000 0.00 20020506 012900 0.00 20020506 020000 0.00 20020506 030000 0.00 20020506 040000 0.00 20020506 050000 0.00 20020506 052900 0.08 20020506 060000 0.04 20020506 070000 0.04 20020506 071800 0.04 20020506 080000 0.08 20020506 090000 0.00 20020506 100000 0.04 20020506 110000 0.00 20020506 120000 0.00 20020506 130000 0.00 20020506 140000 0.00 20020506 150000 0.00 20020506 160000 0.00 20020506 161100 0.00 20020506 170000 0.00 20020506 180000 0.00 20020506 190000 0.00 20020506 200000 0.00 20020506 201100 0.00 20020506 210000 0.00 20020506 220000 0.00 20020506 230000 0.00 20020507 000000 0.00 20020507 001100 0.00 20020507 010000 0.00 20020507 020000 0.00 20020507 030000 0.00 20020507 040000 0.00 20020507 041100 0.00 20020507 050000 0.00 20020507 060000 0.00 20020507 070000 0.00 20020507 080000 0.00 20020507 081200 0.00 20020507 090000 0.00 20020507 100000 0.00 20020507 110000 0.00 20020507 120000 0.00 20020507 121200 0.00 20020507 130000 0.00 20020507 140000 0.00 20020507 150000 0.00 20020507 160000 0.00 20020507 161200 0.00 20020507 164900 0.00 20020507 170000 0.00 20020507 172900 0.00 20020507 180000 0.00 20020507 190000 0.00 20020507 200000 0.00 20020507 201200 0.00 20020507 210000 0.00 20020507 212900 0.00 20020507 220000 0.00 20020507 230000 0.00 20020508 000000 0.00 20020508 001200 0.00 20020508 010000 0.00 20020508 013000 0.00 20020508 020000 0.00 20020508 030000 0.00 20020508 040000 0.00 20020508 041200 0.00 20020508 050000 0.00 20020508 052900 0.00 20020508 060000 0.00 20020508 070000 0.08 20020508 080000 0.24 20020508 081200 0.00 20020508 090000 0.00 20020508 092900 0.00 20020508 100000 0.00 20020508 110000 0.00 20020508 120000 0.00 20020508 121300 0.00 20020508 130000 0.00 20020508 132900 0.00 20020508 140000 0.00 20020508 150000 0.00 20020508 160000 0.00 20020508 161200 0.00 20020508 170000 0.00 20020508 173000 0.00 20020508 180000 0.00 20020508 190000 0.00 20020508 200000 0.00 20020508 201300 0.00 20020508 210000 0.00 20020508 213000 0.00 20020508 220000 0.00 20020508 230000 0.00 20020509 000000 0.04 20020509 001300 0.00 20020509 010000 0.16 20020509 012900 0.52 20020509 020000 0.36 20020509 030000 0.08 20020509 040000 0.04 20020509 041300 0.00 20020509 050000 0.00 20020509 053000 0.00 20020509 060000 0.00 20020509 070000 0.00 20020509 080000 0.00 20020509 081300 0.00 20020509 090000 0.00 20020509 092900 0.00 20020509 100000 0.00 20020509 110000 0.04 20020509 120000 0.00 20020509 121400 0.00 20020509 130000 0.00 20020509 132900 0.00 20020509 140000 0.00 20020509 150000 0.00 20020509 160000 0.00 20020509 161300 0.00 20020509 170000 0.00 20020509 180000 0.00 20020509 190000 0.00 20020509 200000 0.00 20020509 201400 0.00 20020509 210000 0.00 20020509 220000 0.00 20020509 230000 0.00 20020510 000000 0.00 20020510 001400 0.00 20020510 010000 0.00 20020510 020000 0.00 20020510 030000 0.00 20020510 040000 0.00 20020510 041400 0.00 20020510 050000 0.00 20020510 060000 0.00 20020510 070000 0.00 20020510 073500 0.00 20020510 080000 0.00 20020510 081500 0.00 20020510 090000 0.00 20020510 100000 0.00 20020510 110000 0.00 20020510 120000 0.00 20020510 121500 0.00 20020510 130000 0.00 20020510 140000 0.00 20020510 150000 0.00 20020510 160000 0.00 20020510 161500 0.00 20020510 170000 0.00 20020510 180000 0.00 20020510 185900 0.00 20020510 190000 0.00 20020510 200000 0.00 20020510 201600 0.00 20020510 210000 0.00 20020510 220000 0.00 20020510 225900 0.00 20020510 230000 0.00 20020511 000000 0.00 20020511 001600 0.00 20020511 010000 0.00 20020511 020000 0.00 20020511 025900 0.00 20020511 030000 0.00 20020511 040000 0.00 20020511 041600 0.00 20020511 050000 0.00 20020511 060000 0.00 20020511 065900 0.00 20020511 070000 0.00 20020511 080000 0.00 20020511 081700 0.00 20020511 090000 0.00 20020511 100000 0.08 20020511 105900 0.08 20020511 110000 0.00 20020511 120000 0.28 20020511 120300 0.04 20020511 121700 0.04 20020511 130000 0.16 20020511 140000 0.08 20020511 145900 0.28 20020511 150000 0.00 20020511 160000 0.00 20020511 161700 0.04 20020511 170000 0.08 20020511 180000 0.00 20020511 185900 0.08 20020511 190000 0.00 20020511 200000 0.12 20020511 201700 0.00 20020511 210000 0.12 20020511 213100 0.04 20020511 220000 0.04 20020511 224700 0.48 20020511 225900 0.08 20020511 230000 0.00 20020512 000000 0.16 20020512 001700 0.00 20020512 010000 0.04 20020512 020000 0.04 20020512 030000 0.08 20020512 040000 0.00 20020512 041800 0.00 20020512 050000 0.00 20020512 060000 0.00 20020512 065900 0.00 20020512 070000 0.00 20020512 080000 0.04 20020512 081900 0.00 20020512 090000 0.04 20020512 091100 0.04 20020512 100000 0.40 20020512 104300 0.12 20020512 104400 0.00 20020512 104500 0.00 20020512 105900 0.00 20020512 110000 0.00 20020512 120000 0.04 20020512 121900 0.00 20020512 130000 0.00 20020512 140000 0.04 20020512 145900 0.00 20020512 150000 0.00 20020512 160000 0.00 20020512 162000 0.00 20020512 170000 0.00 20020512 180000 0.00 20020512 185900 0.00 20020512 190000 0.00 20020512 200000 0.00 20020512 202000 0.00 20020512 210000 0.00 20020512 220000 0.00 20020512 225900 0.00 20020512 230000 0.00 20020513 000000 0.00 20020513 002100 0.00 20020513 010000 0.00 20020513 020000 0.00 20020513 025900 0.00 20020513 030000 0.00 20020513 040000 0.00 20020513 042200 0.00 20020513 050000 0.00 20020513 060000 0.00 20020513 070000 0.00 20020513 071200 0.00 20020513 080000 0.00 20020513 081100 0.00 20020513 090000 0.00 20020513 092900 0.00 20020513 100000 0.00 20020513 110000 0.00 20020513 120000 0.04 20020513 121100 0.00 20020513 130000 0.00 20020513 132900 0.00 20020513 140000 0.00 20020513 150000 0.00 20020513 160000 0.00 20020513 161100 0.00 20020513 170000 0.00 20020513 172900 0.00 20020513 180000 0.00 20020513 185900 0.00 20020513 190000 0.00 20020513 200000 0.00 20020513 201100 0.00 20020513 210000 0.00 20020513 212900 0.00 20020513 220000 0.00 20020513 225900 0.00 20020513 230000 0.00 20020514 000000 0.00 20020514 001100 0.00 20020514 010000 0.00 20020514 012900 0.00 20020514 020000 0.00 20020514 025900 0.00 20020514 030000 0.00 20020514 040000 0.00 20020514 041100 0.00 20020514 050000 0.00 20020514 052900 0.00 20020514 060000 0.00 20020514 065900 0.00 20020514 070000 0.00 20020514 080000 0.00 20020514 081100 0.00 20020514 090000 0.00 20020514 092900 0.00 20020514 100000 0.00 20020514 105900 0.00 20020514 110000 0.00 20020514 120000 0.00 20020514 121100 0.00 20020514 130000 0.00 20020514 132900 0.00 20020514 140000 0.00 20020514 145900 0.00 20020514 150000 0.00 20020514 160000 0.00 20020514 161100 0.00 20020514 170000 0.00 20020514 172900 0.00 20020514 180000 0.00 20020514 185900 0.00 20020514 190000 0.00 20020514 200000 0.00 20020514 201100 0.00 20020514 210000 0.00 20020514 212900 0.00 20020514 220000 0.00 20020514 225900 0.00 20020514 230000 0.00 20020515 000000 0.00 20020515 001100 0.00 20020515 010000 0.00 20020515 012900 0.00 20020515 020000 0.00 20020515 025900 0.00 20020515 030000 0.00 20020515 040000 0.00 20020515 041100 0.00 20020515 050000 0.00 20020515 052900 0.00 20020515 060000 0.00 20020515 065900 0.00 20020515 070000 0.00 20020515 080000 0.00 20020515 081100 0.00 20020515 090000 0.00 20020515 092900 0.00 20020515 100000 0.00 20020515 105900 0.00 20020515 110000 0.00 20020515 120000 0.00 20020515 121100 0.00 20020515 130000 0.00 20020515 132900 0.00 20020515 140000 0.00 20020515 145900 0.00 20020515 150000 0.00 20020515 160000 0.00 20020515 161100 0.00 20020515 170000 0.00 20020515 172900 0.00 20020515 180000 0.00 20020515 185900 0.00 20020515 190000 0.00 20020515 200000 0.00 20020515 201100 0.00 20020515 210000 0.00 20020515 212900 0.00 20020515 220000 0.00 20020515 225900 0.00 20020515 230000 0.00 20020516 000000 0.00 20020516 001100 0.00 20020516 010000 0.00 20020516 012900 0.00 20020516 020000 0.00 20020516 025900 0.00 20020516 030000 0.00 20020516 040000 0.00 20020516 041000 0.00 20020516 050000 0.00 20020516 052900 0.00 20020516 060000 0.00 20020516 065900 0.00 20020516 070000 0.00 20020516 080000 0.00 20020516 081100 0.00 20020516 083600 0.00 20020516 090000 0.00 20020516 092900 0.00 20020516 100000 0.00 20020516 105900 0.00 20020516 110000 0.00 20020516 120000 0.08 20020516 121100 0.00 20020516 130000 0.12 20020516 132900 0.08 20020516 140000 0.04 20020516 145900 0.12 20020516 150000 0.00 20020516 160000 0.00 20020516 161100 0.00 20020516 170000 0.00 20020516 172900 0.00 20020516 180000 0.00 20020516 185900 0.00 20020516 190000 0.00 20020516 200000 0.00 20020516 201100 0.00 20020516 210000 0.00 20020516 212900 0.00 20020516 220000 0.00 20020516 225900 0.00 20020516 230000 0.00 20020517 000000 0.00 20020517 001100 0.00 20020517 010000 0.00 20020517 012900 0.00 20020517 020000 0.00 20020517 025900 0.00 20020517 030000 0.00 20020517 040000 0.00 20020517 041100 0.00 20020517 050000 0.00 20020517 052900 0.00 20020517 060000 0.00 20020517 065900 0.00 20020517 070000 0.00 20020517 080000 0.00 20020517 081100 0.00 20020517 090000 0.00 20020517 092900 0.00 20020517 100000 0.00 20020517 105900 0.04 20020517 110000 0.00 20020517 120000 0.00 20020517 130000 0.00 20020517 132900 0.00 20020517 140000 0.00 20020517 145900 0.00 20020517 150000 0.00 20020517 160000 0.00 20020517 161200 0.00 20020517 170000 0.00 20020517 172900 0.00 20020517 180000 0.00 20020517 185900 0.00 20020517 190000 0.00 20020517 200000 0.00 20020517 201100 0.00 20020517 210000 0.00 20020517 212900 0.00 20020517 220000 0.00 20020517 225900 0.00 20020517 230000 0.00 20020518 000000 0.00 20020518 001200 0.00 20020518 010000 0.00 20020518 012900 0.00 20020518 020000 0.00 20020518 025900 0.00 20020518 030000 0.00 20020518 040000 0.00 20020518 050000 0.00 20020518 052900 0.00 20020518 060000 0.00 20020518 065900 0.00 20020518 070000 0.00 20020518 080000 0.00 20020518 081200 0.00 20020518 090000 0.00 20020518 092900 0.00 20020518 100000 0.00 20020518 105900 0.00 20020518 110000 0.00 20020518 120000 0.00 20020518 130000 0.00 20020518 132900 0.00 20020518 140000 0.00 20020518 150000 0.00 20020518 160000 0.00 20020518 170000 0.00 20020518 172900 0.00 20020518 180000 0.00 20020518 190000 0.00 20020518 200000 0.00 20020518 210000 0.00 20020518 213000 0.00 20020518 220000 0.00 20020518 230000 0.00 20020519 000000 0.00 20020519 010000 0.00 20020519 013000 0.00 20020519 020000 0.00 20020519 030000 0.00 20020519 040000 0.00 20020519 041400 0.00 20020519 050000 0.00 20020519 052900 0.00 20020519 060000 0.00 20020519 070000 0.00 20020519 080000 0.00 20020519 081400 0.00 20020519 090000 0.00 20020519 093000 0.00 20020519 100000 0.00 20020519 110000 0.00 20020519 120000 0.16 20020519 121500 0.00 20020519 130000 0.00 20020519 133000 0.00 20020519 140000 0.00 20020519 150000 0.00 20020519 160000 0.00 20020519 161500 0.00 20020519 170000 0.00 20020519 172900 0.00 20020519 180000 0.00 20020519 190000 0.00 20020519 200000 0.00 20020519 210000 0.00 20020519 212900 0.00 20020519 220000 0.00 20020519 230000 0.00 20020520 000000 0.00 20020520 001600 0.00 20020520 010000 0.00 20020520 012900 0.00 20020520 020000 0.00 20020520 030000 0.00 20020520 040000 0.00 20020520 041600 0.00 20020520 050000 0.00 20020520 053000 0.00 20020520 060000 0.00 20020520 070000 0.00 20020520 080000 0.00 20020520 081700 0.00 20020520 090000 0.00 20020520 100000 0.00 20020520 110000 0.00 20020520 120000 0.00 20020520 130000 0.00 20020520 140000 0.00 20020520 140100 0.00 20020520 150000 0.00 20020520 160000 0.00 20020520 161800 0.00 20020520 170000 0.00 20020520 172900 0.00 20020520 180000 0.00 20020520 185900 0.00 20020520 190000 0.00 20020520 200000 0.00 20020520 210000 0.00 20020520 212900 0.00 20020520 220000 0.00 20020520 225900 0.00 20020520 230000 0.00 20020521 000000 0.00 20020521 001900 0.00 20020521 010000 0.00 20020521 012900 0.00 20020521 020000 0.00 20020521 025900 0.00 20020521 030000 0.00 20020521 040000 0.00 20020521 050000 0.00 20020521 060000 0.00 20020521 065900 0.00 20020521 070000 0.00 20020521 080000 0.00 20020521 082100 0.00 20020521 090000 0.00 20020521 093000 0.00 20020521 100000 0.00 20020521 105900 0.00 20020521 110000 0.00 20020521 120000 0.00 20020521 130000 0.00 20020521 132900 0.00 20020521 140000 0.00 20020521 145900 0.00 20020521 150000 0.00 20020521 160000 0.00 20020521 162900 0.00 20020521 170000 0.00 20020521 172900 0.00 20020521 180000 0.00 20020521 185900 0.00 20020521 190000 0.00 20020521 200000 0.00 20020521 210000 0.00 20020521 212900 0.00 20020521 220000 0.00 20020521 225900 0.00 20020521 230000 0.00 20020522 000000 0.00 20020522 003300 0.00 20020522 010000 0.00 20020522 013000 0.00 20020522 020000 0.00 20020522 025900 0.00 20020522 030000 0.00 20020522 040000 0.00 20020522 043800 0.00 20020522 050000 0.00 20020522 052900 0.00 20020522 060000 0.00 20020522 065900 0.00 20020522 070000 0.00 20020522 080000 0.00 20020522 090000 0.00 20020522 093000 0.00 20020522 100000 0.00 20020522 105900 0.00 20020522 110000 0.00 20020522 120000 0.00 20020522 130000 0.00 20020522 132900 0.00 20020522 140000 0.00 20020522 145900 0.00 20020522 150000 0.00 20020522 160000 0.00 20020522 170000 0.00 20020522 172900 0.00 20020522 180000 0.00 20020522 185900 0.00 20020522 190000 0.00 20020522 200000 0.00 20020522 210000 0.00 20020522 213000 0.00 20020522 220000 0.00 20020522 225900 0.00 20020522 230000 0.00 20020523 000000 0.00 20020523 010000 0.00 20020523 012900 0.00 20020523 020000 0.00 20020523 025900 0.00 20020523 030000 0.00 20020523 040000 0.00 20020523 050000 0.00 20020523 053000 0.00 20020523 060000 0.00 20020523 065900 0.00 20020523 070000 0.00 20020523 080000 0.00 20020523 081100 0.00 20020523 090000 0.00 20020523 100000 0.00 20020523 105900 0.00 20020523 110000 0.00 20020523 120000 0.00 20020523 121100 0.00 20020523 130000 0.00 20020523 140000 0.00 20020523 145900 0.00 20020523 150000 0.00 20020523 160000 0.00 20020523 161100 0.00 20020523 170000 0.00 20020523 172900 0.00 20020523 180000 0.00 20020523 185900 0.00 20020523 190000 0.00 20020523 200000 0.00 20020523 201100 0.00 20020523 210000 0.00 20020523 213000 0.00 20020523 220000 0.00 20020523 225900 0.00 20020523 230000 0.04 20020524 000000 0.52 20020524 001100 0.08 20020524 010000 0.08 20020524 012900 0.00 20020524 020000 0.00 20020524 025900 0.04 20020524 030000 0.00 20020524 040000 0.00 20020524 041100 0.00 20020524 050000 0.04 20020524 053000 0.00 20020524 060000 0.00 20020524 065900 0.00 20020524 070000 0.00 20020524 080000 0.00 20020524 081100 0.00 20020524 090000 0.00 20020524 093000 0.00 20020524 100000 0.00 20020524 105900 0.00 20020524 110000 0.00 20020524 120000 0.00 20020524 121100 0.00 20020524 130000 0.00 20020524 132900 0.00 20020524 140000 0.00 20020524 145900 0.00 20020524 150000 0.00 20020524 160000 0.00 20020524 161100 0.00 20020524 170000 0.00 20020524 173000 0.00 20020524 180000 0.00 20020524 185900 0.00 20020524 190000 0.00 20020524 200000 0.00 20020524 201100 0.00 20020524 210000 0.00 20020524 213000 0.00 20020524 220000 0.00 20020524 225900 0.00 20020524 230000 0.00 20020525 000000 0.00 20020525 001100 0.00 20020525 010000 0.00 20020525 013000 0.00 20020525 020000 0.00 20020525 025900 0.00 20020525 030000 0.00 20020525 040000 0.00 20020525 041100 0.00 20020525 050000 0.00 20020525 052900 0.00 20020525 060000 0.04 20020525 065900 0.00 20020525 070000 0.00 20020525 080000 0.00 20020525 081100 0.00 20020525 090000 0.00 20020525 093000 0.00 20020525 100000 0.00 20020525 105900 0.00 20020525 110000 0.00 20020525 120000 0.00 20020525 121100 0.00 20020525 130000 0.00 20020525 133000 0.00 20020525 140000 0.00 20020525 145900 0.00 20020525 150000 0.00 20020525 160000 0.00 20020525 161200 0.00 20020525 170000 0.00 20020525 173000 0.00 20020525 180000 0.00 20020525 185900 0.00 20020525 190000 0.00 20020525 200000 0.00 20020525 201100 0.00 20020525 210000 0.00 20020525 213000 0.00 20020525 220000 0.00 20020525 225900 0.00 20020525 230000 0.00 20020526 000000 0.00 20020526 001100 0.00 20020526 010000 0.00 20020526 013000 0.00 20020526 020000 0.00 20020526 025900 0.00 20020526 030000 0.00 20020526 040000 0.00 20020526 041200 0.00 20020526 050000 0.00 20020526 053000 0.00 20020526 060000 0.00 20020526 065900 0.00 20020526 070000 0.00 20020526 080000 0.00 20020526 081200 0.00 20020526 090000 0.00 20020526 092900 0.00 20020526 100000 0.00 20020526 105900 0.00 20020526 110000 0.00 20020526 120000 0.00 20020526 121200 0.00 20020526 130000 0.00 20020526 133000 0.00 20020526 140000 0.00 20020526 145900 0.00 20020526 150000 0.00 20020526 160000 0.00 20020526 161200 0.00 20020526 170000 0.00 20020526 173000 0.00 20020526 180000 0.00 20020526 185900 0.00 20020526 190000 0.00 20020526 200000 0.00 20020526 201200 0.00 20020526 210000 0.00 20020526 213000 0.00 20020526 220000 0.00 20020526 225900 0.00 20020526 230000 0.00 20020527 000000 0.00 20020527 001200 0.00 20020527 010000 0.00 20020527 013000 0.00 20020527 020000 0.00 20020527 025900 0.00 20020527 030000 0.00 20020527 040000 0.00 20020527 041200 0.00 20020527 050000 0.00 20020527 053000 0.00 20020527 060000 0.00 20020527 065900 0.00 20020527 070000 0.00 20020527 080000 0.00 20020527 081200 0.00 20020527 090000 0.00 20020527 093000 0.00 20020527 100000 0.00 20020527 105900 0.00 20020527 110000 0.00 20020527 120000 0.00 20020527 121300 0.00 20020527 130000 0.00 20020527 133000 0.00 20020527 140000 0.00 20020527 145900 0.00 20020527 150000 0.00 20020527 160000 0.00 20020527 161300 0.00 20020527 170000 0.00 20020527 173000 0.00 20020527 180000 0.00 20020527 185900 0.00 20020527 190000 0.00 20020527 200000 0.00 20020527 201300 0.00 20020527 210000 0.00 20020527 213000 0.00 20020527 220000 0.00 20020527 225900 0.00 20020527 230000 0.00 20020528 000000 0.00 20020528 001300 0.00 20020528 010000 0.00 20020528 013000 0.00 20020528 020000 0.00 20020528 025900 0.00 20020528 030000 0.00 20020528 040000 0.00 20020528 041300 0.00 20020528 050000 0.00 20020528 053000 0.00 20020528 060000 0.00 20020528 065900 0.00 20020528 070000 0.00 20020528 080000 0.00 20020528 081300 0.00 20020528 090000 0.00 20020528 093000 0.00 20020528 100000 0.00 20020528 105900 0.00 20020528 110000 0.00 20020528 120000 0.00 20020528 121300 0.00 20020528 130000 0.00 20020528 133000 0.00 20020528 140000 0.00 20020528 145900 0.00 20020528 150000 0.00 20020528 160000 0.00 20020528 161400 0.00 20020528 170000 0.00 20020528 173000 0.00 20020528 180000 0.00 20020528 185900 0.00 20020528 190000 0.00 20020528 200000 0.00 20020528 201400 0.00 20020528 210000 0.00 20020528 213000 0.00 20020528 220000 0.00 20020528 225900 0.00 20020528 230000 0.00 20020529 000000 0.00 20020529 001400 0.00 20020529 010000 0.00 20020529 013000 0.00 20020529 020000 0.00 20020529 025900 0.00 20020529 030000 0.00 20020529 040000 0.00 20020529 041500 0.00 20020529 050000 0.00 20020529 053000 0.00 20020529 060000 0.00 20020529 065900 0.00 20020529 070000 0.00 20020529 080000 0.00 20020529 081600 0.00 20020529 090000 0.00 20020529 093000 0.00 20020529 100000 0.00 20020529 105900 0.00 20020529 110000 0.00 20020529 120000 0.00 20020529 121600 0.00 20020529 130000 0.00 20020529 133000 0.00 20020529 140000 0.00 20020529 145900 0.00 20020529 150000 0.00 20020529 160000 0.00 20020529 161700 0.00 20020529 170000 0.00 20020529 173000 0.00 20020529 180000 0.00 20020529 185900 0.00 20020529 190000 0.00 20020529 200000 0.00 20020529 201800 0.00 20020529 210000 0.00 20020529 213000 0.00 20020529 220000 0.00 20020529 225900 0.00 20020529 230000 0.00 20020530 000000 0.00 20020530 001800 0.00 20020530 010000 0.00 20020530 013000 0.00 20020530 020000 0.00 20020530 025900 0.00 20020530 030000 0.00 20020530 040000 0.00 20020530 041900 0.00 20020530 050000 0.00 20020530 053000 0.00 20020530 060000 0.00 20020530 065900 0.00 20020530 070000 0.00 20020530 080000 0.00 20020530 081900 0.00 20020530 090000 0.00 20020530 093000 0.00 20020530 100000 0.00 20020530 105900 0.00 20020530 110000 0.00 20020530 120000 0.00 20020530 122000 0.00 20020530 130000 0.00 20020530 133000 0.00 20020530 140000 0.00 20020530 145900 0.00 20020530 150000 0.00 20020530 160000 0.00 20020530 162100 0.00 20020530 170000 0.00 20020530 173000 0.00 20020530 180000 0.00 20020530 185900 0.00 20020530 190000 0.00 20020530 200000 0.00 20020530 202200 0.00 20020530 210000 0.00 20020530 213000 0.00 20020530 220000 0.00 20020530 225900 0.00 20020530 230000 0.00 20020531 000000 0.00 20020531 002200 0.00 20020531 010000 0.00 20020531 013000 0.00 20020531 020000 0.00 20020531 025900 0.00 20020531 030000 0.00 20020531 040000 0.00 20020531 042300 0.00 20020531 050000 0.00 20020531 053000 0.00 20020531 060000 0.00 20020531 065900 0.00 20020531 070000 0.00 20020531 080000 0.00 20020531 082400 0.00 20020531 090000 0.00 20020531 093000 0.00 20020531 100000 0.00 20020531 105900 0.00 20020531 110000 0.00 20020531 120000 0.00 20020531 122600 0.00 20020531 130000 0.00 20020531 140000 0.00 20020531 145900 0.00 20020531 150000 0.00 20020531 160000 0.00 20020531 162700 0.00 20020531 170000 0.00 20020531 180000 0.00 20020531 185900 0.00 20020531 190000 0.00 20020531 200000 0.00 20020531 203000 0.00 20020531 210000 0.00 20020531 220000 0.00 20020531 225900 0.00 20020531 230000 0.00 20020601 000000 0.00 20020601 003200 0.00 20020601 010000 0.00 20020601 020000 0.00 20020601 025900 0.00 20020601 030000 0.00 20020601 040000 0.00 20020601 043400 0.00 20020601 050000 0.00 20020601 060000 0.00 20020601 065900 0.00 20020601 070000 0.00 20020601 080000 0.00 20020601 083500 0.00 20020601 090000 0.00 20020601 100000 0.00 20020601 105900 0.00 20020601 110000 0.00 20020601 120000 0.00 20020601 123600 0.00 20020601 130000 0.00 20020601 140000 0.00 20020601 145900 0.00 20020601 150000 0.00 20020601 160000 0.00 20020601 163700 0.00 20020601 170000 0.00 20020601 180000 0.00 20020601 185900 0.00 20020601 190000 0.00 20020601 200000 0.00 20020601 204300 0.00 20020601 210000 0.00 20020601 220000 0.00 20020601 225900 0.00 20020601 230000 0.00 20020602 000000 0.00 20020602 004400 0.00 20020602 010000 0.00 20020602 020000 0.00 20020602 025900 0.00 20020602 030000 0.00 20020602 040000 0.00 20020602 044700 0.00 20020602 050000 0.00 20020602 060000 0.00 20020602 065900 0.00 20020602 070000 0.00 20020602 080000 0.00 20020602 084900 0.00 20020602 090000 0.00 20020602 100000 0.00 20020602 105900 0.00 20020602 110000 0.00 20020602 120000 0.00 20020602 125200 0.00 20020602 130000 0.00 20020602 140000 0.00 20020602 145900 0.00 20020602 150000 0.00 20020602 160000 0.00 20020602 165400 0.00 20020602 170000 0.00 20020602 180000 0.00 20020602 185900 0.00 20020602 190000 0.00 20020602 200000 0.00 20020602 205600 0.00 20020602 210000 0.00 20020602 220000 0.00 20020602 225900 0.00 20020602 230000 0.00 20020603 000000 0.00 20020603 005800 0.00 20020603 010000 0.00 20020603 020000 0.00 20020603 025900 0.00 20020603 030000 0.00 20020603 040000 0.00 20020603 050000 0.00 20020603 050100 0.00 20020603 060000 0.00 20020603 065900 0.00 20020603 070000 0.00 20020603 080000 0.00 20020603 090000 0.00 20020603 090300 0.00 20020603 100000 0.00 20020603 105900 0.00 20020603 110000 0.00 20020603 120000 0.00 20020603 130000 0.00 20020603 130500 0.00 20020603 140000 0.00 20020603 145900 0.00 20020603 150000 0.00 20020603 160000 0.00 20020603 170000 0.00 20020603 170700 0.00 20020603 180000 0.00 20020603 185900 0.00 20020603 190000 0.00 20020603 200000 0.00 20020603 210000 0.00 20020603 211000 0.00 20020603 220000 0.00 20020603 225900 0.00 20020603 230000 0.00 20020604 000000 0.00 20020604 010000 0.00 20020604 011100 0.00 20020604 020000 0.00 20020604 025900 0.00 20020604 030000 0.00 20020604 040000 0.00 20020604 050000 0.00 20020604 051500 0.00 20020604 060000 0.00 20020604 065900 0.00 20020604 070000 0.00 20020604 080000 0.00 20020604 090000 0.00 20020604 091700 0.00 20020604 093000 0.00 20020604 100000 0.00 20020604 105900 0.00 20020604 110000 0.00 20020604 120000 0.00 20020604 130000 0.00 20020604 131900 0.00 20020604 133000 0.00 20020604 140000 0.00 20020604 145900 0.04 20020604 150000 0.00 20020604 160000 0.00 20020604 170000 0.00 20020604 172300 0.00 20020604 173000 0.00 20020604 180000 0.00 20020604 185900 0.04 20020604 190000 0.00 20020604 200000 0.04 20020604 210000 0.00 20020604 212600 0.00 20020604 213000 0.00 20020604 220000 0.00 20020604 230000 0.00 20020605 000000 0.00 20020605 010000 0.00 20020605 012900 0.00 20020605 013000 0.00 20020605 020000 0.00 20020605 030000 0.00 20020605 040000 0.00 20020605 050000 0.00 20020605 053000 0.00 20020605 060000 0.00 20020605 070000 0.00 20020605 080000 0.00 20020605 084900 0.00 20020605 090000 0.00 20020605 093000 0.00 20020605 093300 0.00 20020605 100000 0.00 20020605 110000 0.00 20020605 120000 0.00 20020605 130000 0.00 20020605 133000 0.00 20020605 133600 0.00 20020605 140000 0.00 20020605 150000 0.00 20020605 160000 0.00 20020605 170000 0.00 20020605 173000 0.00 20020605 180000 0.00 20020605 185900 0.00 20020605 190000 0.00 20020605 200000 0.00 20020605 210000 0.00 20020605 213000 0.00 20020605 220000 0.00 20020605 225900 0.00 20020605 230000 0.00 20020606 000000 0.00 20020606 010000 0.00 20020606 013100 0.00 20020606 020000 0.00 20020606 025900 0.00 20020606 030000 0.00 20020606 040000 0.00 20020606 042400 0.00 20020606 050000 0.00 20020606 053100 0.00 20020606 060000 0.00 20020606 065900 0.00 20020606 070000 0.00 20020606 080000 0.00 20020606 090000 0.00 20020606 093000 0.00 20020606 100000 0.00 20020606 105900 0.00 20020606 110000 0.00 20020606 120000 0.00 20020606 123000 0.00 20020606 130000 0.00 20020606 133000 0.00 20020606 140000 0.00 20020606 145900 0.00 20020606 150000 0.00 20020606 160000 0.00 20020606 170000 0.00 20020606 173100 0.00 20020606 180000 0.00 20020606 185900 0.00 20020606 190000 0.00 20020606 200000 0.00 20020606 210000 0.00 20020606 213000 0.00 20020606 220000 0.00 20020606 225900 0.00 20020606 230000 0.00 20020607 000000 0.00 20020607 010000 0.00 20020607 013100 0.00 20020607 020000 0.00 20020607 025900 0.00 20020607 030000 0.00 20020607 040000 0.00 20020607 044700 0.00 20020607 050000 0.00 20020607 053000 0.00 20020607 060000 0.00 20020607 065900 0.00 20020607 070000 0.00 20020607 080000 0.00 20020607 085000 0.00 20020607 090000 0.00 20020607 093000 0.00 20020607 100000 0.00 20020607 105900 0.00 20020607 110000 0.00 20020607 120000 0.00 20020607 130000 0.00 20020607 140000 0.00 20020607 150000 0.00 20020607 150100 0.00 20020607 160000 0.00 20020607 170000 0.00 20020607 170600 0.00 20020607 180000 0.00 20020607 185900 0.00 20020607 190000 0.00 20020607 200000 0.00 20020607 210000 0.00 20020607 212400 0.00 20020607 220000 0.00 20020607 225900 0.00 20020607 230000 0.00 20020608 000000 0.00 20020608 010000 0.00 20020608 013000 0.00 20020608 020000 0.00 20020608 025900 0.00 20020608 030000 0.00 20020608 040000 0.00 20020608 050000 0.00 20020608 053700 0.00 20020608 060000 0.00 20020608 065900 0.00 20020608 070000 0.00 20020608 080000 0.00 20020608 090000 0.00 20020608 100000 0.00 20020608 105900 0.00 20020608 110000 0.00 20020608 120000 0.00 20020608 130000 0.00 20020608 140000 0.00 20020608 145900 0.00 20020608 150000 0.00 20020608 160000 0.00 20020608 170000 0.00 20020608 180000 0.00 20020608 185900 0.00 20020608 190000 0.00 20020608 200000 0.00 20020608 210000 0.00 20020608 220000 0.00 20020608 225900 0.00 20020608 230000 0.00 20020609 000000 0.00 20020609 010000 0.00 20020609 020000 0.00 20020609 025900 0.00 20020609 030000 0.00 20020609 040000 0.00 20020609 050000 0.00 20020609 060000 0.00 20020609 065900 0.00 20020609 070000 0.00 20020609 080000 0.00 20020609 090000 0.00 20020609 100000 0.00 20020609 105900 0.00 20020609 110000 0.00 20020609 120000 0.00 20020609 130000 0.00 20020609 140000 0.00 20020609 145900 0.00 20020609 150000 0.00 20020609 160000 0.00 20020609 170000 0.00 20020609 180000 0.00 20020609 185900 0.00 20020609 190000 0.00 20020609 200000 0.00 20020609 210000 0.00 20020609 220000 0.00 20020609 225900 0.00 20020609 230000 0.00 20020610 000000 0.00 20020610 010000 0.00 20020610 020000 0.00 20020610 025900 0.00 20020610 030000 0.00 20020610 040000 0.00 20020610 050000 0.00 20020610 060000 0.00 20020610 065900 0.00 20020610 070000 0.00 20020610 080000 0.00 20020610 090000 0.00 20020610 100000 0.00 20020610 100900 0.00 20020610 110000 0.00 20020610 120000 0.00 20020610 121100 0.00 20020610 130000 0.00 20020610 140000 0.00 20020610 150000 0.00 20020610 160000 0.00 20020610 161100 0.00 20020610 170000 0.00 20020610 180000 0.00 20020610 185800 0.00 20020610 190000 0.00 20020610 200000 0.00 20020610 210000 0.00 20020610 220000 0.00 20020610 225800 0.00 20020610 230000 0.00 20020611 000000 0.00 20020611 001100 0.00 20020611 010000 0.00 20020611 020000 0.00 20020611 025800 0.00 20020611 030000 0.00 20020611 040000 0.00 20020611 041100 0.00 20020611 050000 0.00 20020611 060000 0.00 20020611 065800 0.00 20020611 070000 0.00 20020611 080000 0.00 20020611 081100 0.04 20020611 090000 0.00 20020611 100000 0.00 20020611 105900 0.00 20020611 110000 0.00 20020611 120000 0.00 20020611 121100 0.00 20020611 130000 0.00 20020611 140000 0.00 20020611 145800 0.00 20020611 150000 0.00 20020611 160000 0.00 20020611 161100 0.00 20020611 170000 0.00 20020611 172900 0.00 20020611 180000 0.00 20020611 185800 0.00 20020611 190000 0.00 20020611 200000 0.00 20020611 210000 0.00 20020611 212900 0.00 20020611 220000 0.00 20020611 225800 0.00 20020611 230000 0.00 20020612 000000 0.00 20020612 001100 0.00 20020612 010000 0.00 20020612 012900 0.00 20020612 020000 0.00 20020612 025900 0.00 20020612 030000 0.00 20020612 040000 0.00 20020612 041100 0.00 20020612 050000 0.00 20020612 052900 0.00 20020612 060000 0.00 20020612 065900 0.00 20020612 070000 0.00 20020612 080000 0.00 20020612 081100 0.00 20020612 090000 0.00 20020612 100000 0.00 20020612 105800 0.00 20020612 110000 0.00 20020612 120000 0.00 20020612 130000 0.00 20020612 140000 0.00 20020612 145800 0.00 20020612 150000 0.00 20020612 160000 0.00 20020612 161100 0.00 20020612 170000 0.00 20020612 172900 0.00 20020612 180000 0.00 20020612 185900 0.00 20020612 190000 0.00 20020612 200000 0.00 20020612 201100 0.00 20020612 210000 0.00 20020612 212900 0.00 20020612 220000 0.00 20020612 225800 0.00 20020612 230000 0.00 20020613 000000 0.00 20020613 001100 0.00 20020613 010000 0.00 20020613 012900 0.00 20020613 020000 0.00 20020613 025800 0.00 20020613 030000 0.00 20020613 040000 0.00 20020613 041100 0.00 20020613 050000 0.00 20020613 052900 0.00 20020613 060000 0.00 20020613 065800 0.00 20020613 070000 0.00 20020613 080000 0.00 20020613 090000 0.04 20020613 092900 0.00 20020613 100000 0.00 20020613 105900 0.00 20020613 110000 0.00 20020613 120000 0.00 20020613 130000 0.00 20020613 132900 0.00 20020613 140000 0.00 20020613 145800 0.00 20020613 150000 0.00 20020613 160000 0.00 20020613 161100 0.00 20020613 170000 0.00 20020613 172900 0.00 20020613 180000 0.00 20020613 185800 0.00 20020613 190000 0.00 20020613 200000 0.00 20020613 201200 0.00 20020613 210000 0.00 20020613 212900 0.00 20020613 220000 0.00 20020613 225800 0.00 20020613 230000 0.00 20020614 000000 0.00 20020614 001200 0.00 20020614 010000 0.00 20020614 012900 0.00 20020614 020000 0.00 20020614 025900 0.00 20020614 030000 0.00 20020614 040000 0.00 20020614 041200 0.00 20020614 050000 0.00 20020614 060000 0.00 20020614 065800 0.00 20020614 070000 0.00 20020614 080000 0.00 20020614 081200 0.00 20020614 090000 0.00 20020614 100000 0.00 20020614 105800 0.00 20020614 110000 0.00 20020614 120000 0.00 20020614 130000 0.00 20020614 140000 0.00 20020614 145800 0.00 20020614 150000 0.00 20020614 151700 0.28 20020614 160000 0.12 20020614 161300 0.00 20020614 170000 0.00 20020614 172900 0.00 20020614 180000 0.00 20020614 185800 0.00 20020614 190000 0.00 20020614 200000 0.08 20020614 201300 0.00 20020614 210000 0.00 20020614 212900 0.00 20020614 220000 0.00 20020614 225900 0.00 20020614 230000 0.00 20020615 000000 0.00 20020615 001300 0.00 20020615 010000 0.00 20020615 012900 0.00 20020615 020000 0.00 20020615 025800 0.00 20020615 030000 0.00 20020615 040000 0.00 20020615 041300 0.00 20020615 050000 0.00 20020615 052900 0.00 20020615 060000 0.00 20020615 065800 0.00 20020615 070000 0.00 20020615 080000 0.00 20020615 081300 0.00 20020615 090000 0.00 20020615 092900 0.00 20020615 100000 0.00 20020615 105800 0.00 20020615 110000 0.00 20020615 120000 0.00 20020615 121400 0.00 20020615 130000 0.00 20020615 132900 0.00 20020615 140000 0.00 20020615 145800 0.00 20020615 150000 0.00 20020615 160000 0.00 20020615 161400 0.00 20020615 170000 0.00 20020615 172900 0.00 20020615 180000 0.00 20020615 185800 0.00 20020615 190000 0.00 20020615 200000 0.00 20020615 201400 0.00 20020615 210000 0.00 20020615 212900 0.00 20020615 220000 0.00 20020615 225900 0.00 20020615 230000 0.00 20020616 000000 0.00 20020616 001500 0.00 20020616 010000 0.00 20020616 012900 0.00 20020616 020000 0.00 20020616 025900 0.00 20020616 030000 0.00 20020616 040000 0.00 20020616 041800 0.00 20020616 050000 0.00 20020616 052900 0.00 20020616 060000 0.00 20020616 065800 0.00 20020616 070000 0.00 20020616 080000 0.00 20020616 082500 0.00 20020616 090000 0.00 20020616 092900 0.00 20020616 100000 0.00 20020616 105800 0.00 20020616 110000 0.00 20020616 120000 0.00 20020616 123400 0.00 20020616 130000 0.00 20020616 132900 0.00 20020616 140000 0.00 20020616 145900 0.00 20020616 150000 0.00 20020616 160000 0.00 20020616 163700 0.00 20020616 170000 0.00 20020616 172900 0.00 20020616 180000 0.00 20020616 185800 0.00 20020616 190000 0.00 20020616 200000 0.00 20020616 203800 0.00 20020616 210000 0.00 20020616 212900 0.00 20020616 220000 0.00 20020616 225800 0.00 20020616 230000 0.00 20020617 000000 0.00 20020617 004000 0.00 20020617 010000 0.00 20020617 012900 0.00 20020617 020000 0.00 20020617 025900 0.00 20020617 030000 0.00 20020617 040000 0.00 20020617 044400 0.00 20020617 050000 0.00 20020617 052900 0.00 20020617 060000 0.00 20020617 065800 0.00 20020617 070000 0.00 20020617 080000 0.00 20020617 084500 0.00 20020617 090000 0.00 20020617 092900 0.00 20020617 100000 0.00 20020617 105800 0.00 20020617 110000 0.00 20020617 120000 0.00 20020617 124700 0.00 20020617 130000 0.00 20020617 132900 0.00 20020617 140000 0.00 20020617 145800 0.00 20020617 150000 0.00 20020617 160000 0.00 20020617 164900 0.00 20020617 170000 0.00 20020617 172900 0.00 20020617 180000 0.00 20020617 185800 0.00 20020617 190000 0.00 20020617 200000 0.00 20020617 205100 0.00 20020617 210000 0.00 20020617 212900 0.00 20020617 220000 0.00 20020617 225800 0.00 20020617 230000 0.00 20020618 000000 0.00 20020618 005300 0.00 20020618 010000 0.00 20020618 012900 0.00 20020618 020000 0.00 20020618 025800 0.00 20020618 030000 0.00 20020618 040000 0.00 20020618 045500 0.00 20020618 050000 0.00 20020618 052900 0.00 20020618 060000 0.00 20020618 065800 0.00 20020618 070000 0.00 20020618 080000 0.00 20020618 085800 0.00 20020618 090000 0.00 20020618 092900 0.00 20020618 100000 0.00 20020618 110000 0.00 20020618 120000 0.00 20020618 130000 0.00 20020618 131400 0.00 20020618 132900 0.00 20020618 140000 0.00 20020618 150000 0.00 20020618 160000 0.00 20020618 170000 0.00 20020618 171700 0.00 20020618 172900 0.00 20020618 180000 0.00 20020618 185900 0.00 20020618 190000 0.00 20020618 200000 0.00 20020618 210000 0.00 20020618 211900 0.00 20020618 213000 0.00 20020618 220000 0.00 20020618 225800 0.00 20020618 230000 0.00 20020619 000000 0.00 20020619 010000 0.00 20020619 012200 0.00 20020619 012900 0.00 20020619 020000 0.00 20020619 025900 0.00 20020619 030000 0.00 20020619 040000 0.00 20020619 050000 0.00 20020619 052500 0.00 20020619 053000 0.00 20020619 060000 0.00 20020619 065800 0.00 20020619 070000 0.00 20020619 080000 0.00 20020619 090000 0.00 20020619 092900 0.00 20020619 093000 0.00 20020619 100000 0.00 20020619 105900 0.00 20020619 110000 0.00 20020619 120000 0.00 20020619 130000 0.00 20020619 132900 0.00 20020619 133200 0.00 20020619 140000 0.00 20020619 145800 0.00 20020619 150000 0.00 20020619 160000 0.00 20020619 170000 0.00 20020619 172900 0.00 20020619 174100 0.00 20020619 180000 0.00 20020619 185900 0.00 20020619 190000 0.00 20020619 200000 0.00 20020619 210000 0.00 20020619 212900 0.00 20020619 214400 0.00 20020619 220000 0.00 20020619 225800 0.00 20020619 230000 0.00 20020620 000000 0.00 20020620 010000 0.00 20020620 013000 0.00 20020620 014800 0.00 20020620 020000 0.00 20020620 025900 0.00 20020620 030000 0.00 20020620 040000 0.00 20020620 050000 0.00 20020620 052900 0.00 20020620 055300 0.00 20020620 060000 0.00 20020620 065900 0.00 20020620 070000 0.00 20020620 080000 0.00 20020620 090000 0.00 20020620 092900 0.00 20020620 100000 0.00 20020620 100400 0.00 20020620 105900 0.00 20020620 110000 0.00 20020620 120000 0.00 20020620 130000 0.00 20020620 132900 0.00 20020620 140000 0.00 20020620 140800 0.00 20020620 145900 0.00 20020620 150000 0.00 20020620 160000 0.00 20020620 170000 0.00 20020620 172900 0.00 20020620 180000 0.00 20020620 181100 0.00 20020620 185800 0.00 20020620 190000 0.00 20020620 200000 0.00 20020620 210000 0.00 20020620 212900 0.00 20020620 220000 0.00 20020620 221500 0.00 20020620 225900 0.00 20020620 230000 0.00 20020621 000000 0.00 20020621 010000 0.00 20020621 012900 0.00 20020621 020000 0.00 20020621 025900 0.00 20020621 030000 0.00 20020621 040000 0.00 20020621 050000 0.00 20020621 052900 0.00 20020621 060000 0.00 20020621 065800 0.00 20020621 070000 0.00 20020621 080000 0.00 20020621 090000 0.00 20020621 092900 0.00 20020621 140000 0.00 20020621 150000 0.00 20020621 160000 0.00 20020621 170000 0.00 20020621 180000 0.00 20020621 190000 0.00 20020621 200000 0.00 20020621 210000 0.00 20020621 220000 0.00 20020621 230000 0.00 20020622 000000 0.00 20020622 010000 0.00 20020622 012900 0.00 20020622 020000 0.00 20020622 025800 0.00 20020622 030000 0.00 20020622 040000 0.00 20020622 050000 0.00 20020622 052900 0.00 20020622 060000 0.00 20020622 065900 0.00 20020622 070000 0.00 20020622 080000 0.00 20020622 090000 0.00 20020622 092900 0.00 20020622 100000 0.00 20020622 105800 0.00 20020622 110000 0.00 20020622 120000 0.00 20020622 130000 0.00 20020622 132900 0.00 20020622 140000 0.00 20020622 145900 0.00 20020622 150000 0.00 20020622 160000 0.00 20020622 170000 0.00 20020622 173000 0.00 20020622 180000 0.00 20020622 185800 0.00 20020622 190000 0.00 20020622 200000 0.00 20020622 210000 0.00 20020622 213000 0.00 20020622 220000 0.00 20020622 225900 0.00 20020622 230000 0.00 20020623 000000 0.00 20020623 010000 0.00 20020623 012900 0.00 20020623 020000 0.00 20020623 025800 0.00 20020623 030000 0.00 20020623 040000 0.00 20020623 050000 0.00 20020623 052900 0.00 20020623 060000 0.00 20020623 065900 0.00 20020623 070000 0.00 20020623 080000 0.00 20020623 090000 0.00 20020623 093000 0.00 20020623 100000 0.00 20020623 105800 0.00 20020623 110000 0.00 20020623 120000 0.00 20020623 130000 0.00 20020623 132900 0.00 20020623 140000 0.00 20020623 145900 0.00 20020623 150000 0.00 20020623 160000 0.00 20020623 170000 0.00 20020623 172900 0.00 20020623 180000 0.00 20020623 185900 0.00 20020623 190000 0.00 20020623 200000 0.00 20020623 210000 0.00 20020623 213000 0.00 20020623 220000 0.00 20020623 225900 0.00 20020623 230000 0.00 20020624 000000 0.00 20020624 010000 0.00 20020624 013000 0.00 20020624 020000 0.00 20020624 025800 0.00 20020624 030000 0.00 20020624 040000 0.00 20020624 050000 0.00 20020624 053000 0.00 20020624 060000 0.00 20020624 065900 0.00 20020624 070000 0.00 20020624 080000 0.00 20020624 090000 0.00 20020624 090600 0.00 20020624 100000 0.00 20020624 105900 0.00 20020624 110000 0.00 20020624 120000 0.00 20020624 121100 0.00 20020624 130000 0.00 20020624 133000 0.00 20020624 140000 0.00 20020624 145800 0.00 20020624 150000 0.00 20020624 160000 0.00 20020624 161100 0.00 20020624 170000 0.00 20020624 172900 0.00 20020624 180000 0.00 20020624 185900 0.00 20020624 190000 0.00 20020624 200000 0.00 20020624 201100 0.00 20020624 210000 0.00 20020624 213000 0.00 20020624 220000 0.00 20020624 225800 0.00 20020624 230000 0.00 20020625 000000 0.00 20020625 001100 0.00 20020625 010000 0.00 20020625 013000 0.00 20020625 020000 0.00 20020625 025800 0.00 20020625 030000 0.00 20020625 040000 0.00 20020625 041100 0.00 20020625 050000 0.00 20020625 052900 0.00 20020625 060000 0.00 20020625 065900 0.00 20020625 070000 0.00 20020625 080000 0.00 20020625 090000 0.00 20020625 093000 0.00 20020625 100000 0.00 20020625 110000 0.00 20020625 120000 0.00 20020625 130000 0.00 20020625 133000 0.00 20020625 140000 0.00 20020625 145900 0.00 20020625 150000 0.00 20020625 160000 0.00 20020625 170000 0.00 20020625 173000 0.00 20020625 180000 0.00 20020625 185800 0.00 20020625 190000 0.00 20020625 200000 0.00 20020625 210000 0.00 20020625 212900 0.00 20020625 220000 0.00 20020625 225900 0.00 20020625 230000 0.00 20020626 000000 0.00 20020626 010000 0.00 20020626 012900 0.00 20020626 020000 0.00 20020626 025900 0.00 20020626 030000 0.00 20020626 040000 0.00 20020626 050000 0.00 20020626 053000 0.00 20020626 060000 0.00 20020626 070000 0.00 20020626 080000 0.12 20020626 090000 0.04 20020626 093000 0.00 20020626 100000 0.00 20020626 105800 0.00 20020626 110000 0.00 20020626 120000 0.00 20020626 130000 0.00 20020626 132900 0.00 20020626 140000 0.00 20020626 150000 0.00 20020626 160000 0.00 20020626 170000 0.00 20020626 172900 0.00 20020626 180000 0.00 20020626 190000 0.00 20020626 200000 0.00 20020626 210000 0.00 20020626 213000 0.00 20020626 220000 0.00 20020626 230000 0.28 20020627 000000 0.12 20020627 010000 0.16 20020627 012900 0.00 20020627 020000 0.00 20020627 030000 0.00 20020627 040000 0.00 20020627 050000 0.00 20020627 052900 0.00 20020627 060000 0.00 20020627 070000 0.00 20020627 080000 0.00 20020627 090000 0.00 20020627 093000 0.00 20020627 100000 0.00 20020627 110000 0.00 20020627 120000 0.00 20020627 130000 0.00 20020627 132900 0.00 20020627 140000 0.00 20020627 150000 0.00 20020627 160000 0.00 20020627 170000 0.00 20020627 173000 0.00 20020627 180000 0.00 20020627 190000 0.00 20020627 200000 0.00 20020627 210000 0.00 20020627 213000 0.00 20020627 220000 0.00 20020627 230000 0.00 20020628 000000 0.00 20020628 010000 0.00 20020628 013000 0.00 20020628 020000 0.00 20020628 030000 0.00 20020628 040000 0.00 20020628 050000 0.00 20020628 053000 0.00 20020628 060000 0.00 20020628 070000 0.00 20020628 080000 0.00 20020628 090000 0.00 20020628 093000 0.00 20020628 100000 0.00 20020628 110000 0.00 20020628 120000 0.00 20020628 130000 0.00 20020628 132900 0.00 20020628 135000 0.00 20020628 140000 0.00 20020628 150000 0.00 20020628 160000 0.00 20020628 161100 0.00 20020628 170000 0.00 20020628 173000 0.00 20020628 180000 0.00 20020628 185900 0.00 20020628 190000 0.00 20020628 200000 0.00 20020628 201100 0.00 20020628 210000 0.00 20020628 213000 0.00 20020628 220000 0.00 20020628 225900 0.00 20020628 230000 0.00 20020629 000000 0.00 20020629 001200 0.00 20020629 010000 0.00 20020629 013000 0.00 20020629 020000 0.00 20020629 025900 0.00 20020629 030000 0.00 20020629 040000 0.00 20020629 050000 0.00 20020629 053000 0.00 20020629 060000 0.00 20020629 065800 0.00 20020629 070000 0.00 20020629 080000 0.00 20020629 090000 0.00 20020629 093000 0.00 20020629 100000 0.00 20020629 105900 0.00 20020629 110000 0.00 20020629 120000 0.00 20020629 121100 0.00 20020629 130000 0.00 20020629 133000 0.00 20020629 140000 0.00 20020629 145900 0.00 20020629 150000 0.00 20020629 160000 0.00 20020629 161100 0.00 20020629 170000 0.00 20020629 173000 0.00 20020629 180000 0.00 20020629 185900 0.00 20020629 190000 0.00 20020629 200000 0.00 20020629 201100 0.00 20020629 210000 0.00 20020629 213000 0.00 20020629 220000 0.00 20020629 225900 0.00 20020629 230000 0.00 20020630 000000 0.00 20020630 001100 0.00 20020630 010000 0.00 20020630 013000 0.00 20020630 020000 0.00 20020630 025900 0.00 20020630 030000 0.00 20020630 040000 0.00 20020630 041100 0.00 20020630 050000 0.00 20020630 053000 0.00 20020630 060000 0.00 20020630 065900 0.00 20020630 070000 0.00 20020630 080000 0.00 20020630 081100 0.00 20020630 090000 0.00 20020630 093000 0.00 20020630 100000 0.00 20020630 105900 0.00 20020630 110000 0.00 20020630 120000 0.00 20020630 121100 0.00 20020630 130000 0.00 20020630 133000 0.00 20020630 140000 0.00 20020630 145900 0.00 20020630 150000 0.00 20020630 160000 0.00 20020630 161200 0.00 20020630 170000 0.00 20020630 173000 0.00 20020630 180000 0.00 20020630 185900 0.00 20020630 190000 0.00 20020630 200000 0.00 20020630 201100 0.00 20020630 210000 0.00 20020630 213000 0.00 20020630 220000 0.00 20020630 225900 0.00 20020630 230000 0.00 20020701 000000 0.00 20020701 001100 0.00 20020701 010000 0.00 20020701 013000 0.00 20020701 020000 0.00 20020701 025900 0.00 20020701 030000 0.00 20020701 040000 0.00 20020701 041100 0.00 20020701 050000 0.00 20020701 053000 0.00 20020701 060000 0.00 20020701 065800 0.00 20020701 070000 0.00 20020701 080000 0.00 20020701 081100 0.00 20020701 090000 0.00 20020701 093000 0.00 20020701 100000 0.00 20020701 105900 0.00 20020701 110000 0.00 20020701 120000 0.00 20020701 121100 0.00 20020701 130000 0.00 20020701 133000 0.00 20020701 140000 0.00 20020701 145900 0.00 20020701 150000 0.00 20020701 160000 0.00 20020701 161200 0.00 20020701 170000 0.00 20020701 172900 0.00 20020701 180000 0.00 20020701 185900 0.00 20020701 190000 0.00 20020701 200000 0.00 20020701 201200 0.00 20020701 210000 0.00 20020701 212900 0.00 20020701 220000 0.00 20020701 225900 0.00 20020701 230000 0.00 20020702 000000 0.00 20020702 001300 0.00 20020702 010000 0.00 20020702 012900 0.00 20020702 020000 0.00 20020702 025800 0.00 20020702 030000 0.00 20020702 040000 0.00 20020702 041300 0.00 20020702 050000 0.00 20020702 052900 0.00 20020702 060000 0.00 20020702 065900 0.00 20020702 070000 0.00 20020702 080000 0.00 20020702 081300 0.00 20020702 090000 0.00 20020702 092900 0.00 20020702 100000 0.00 20020702 105900 0.00 20020702 110000 0.00 20020702 120000 0.00 20020702 121300 0.00 20020702 130000 0.00 20020702 132900 0.00 20020702 140000 0.00 20020702 145900 0.00 20020702 150000 0.00 20020702 160000 0.00 20020702 161300 0.00 20020702 170000 0.00 20020702 172900 0.00 20020702 180000 0.00 20020702 185900 0.00 20020702 190000 0.00 20020702 200000 0.00 20020702 201300 0.00 20020702 210000 0.00 20020702 212900 0.00 20020702 220000 0.00 20020702 225900 0.00 20020702 230000 0.00 20020703 000000 0.00 20020703 001400 0.00 20020703 010000 0.00 20020703 012900 0.00 20020703 020000 0.00 20020703 025900 0.00 20020703 030000 0.00 20020703 040000 0.00 20020703 041400 0.00 20020703 050000 0.00 20020703 052900 0.00 20020703 060000 0.00 20020703 065900 0.00 20020703 070000 0.00 20020703 080000 0.00 20020703 081400 0.00 20020703 090000 0.00 20020703 092900 0.00 20020703 100000 0.00 20020703 105900 0.00 20020703 110000 0.00 20020703 120000 0.00 20020703 121400 0.00 20020703 130000 0.00 20020703 140000 0.00 20020703 145900 0.00 20020703 150000 0.00 20020703 160000 0.00 20020703 161400 0.00 20020703 170000 0.00 20020703 172900 0.00 20020703 180000 0.00 20020703 185900 0.00 20020703 190000 0.00 20020703 200000 0.00 20020703 201500 0.00 20020703 210000 0.00 20020703 212900 0.00 20020703 220000 0.00 20020703 225900 0.00 20020703 230000 0.00 20020704 000000 0.00 20020704 001500 0.00 20020704 010000 0.00 20020704 012900 0.00 20020704 020000 0.00 20020704 025900 0.00 20020704 030000 0.00 20020704 040000 0.00 20020704 041600 0.00 20020704 050000 0.00 20020704 052900 0.00 20020704 060000 0.00 20020704 065900 0.00 20020704 070000 0.00 20020704 080000 0.00 20020704 081600 0.00 20020704 090000 0.00 20020704 092900 0.00 20020704 100000 0.00 20020704 105900 0.00 20020704 110000 0.00 20020704 120000 0.00 20020704 121600 0.00 20020704 130000 0.00 20020704 132900 0.00 20020704 140000 0.00 20020704 142000 0.16 20020704 142100 0.00 20020704 143900 0.52 20020704 145900 0.28 20020704 150000 0.00 20020704 160000 0.04 20020704 161600 0.00 20020704 170000 0.00 20020704 172900 0.00 20020704 180000 0.00 20020704 185900 0.00 20020704 190000 0.00 20020704 200000 0.00 20020704 201700 0.00 20020704 210000 0.00 20020704 212900 0.00 20020704 220000 0.00 20020704 225900 0.00 20020704 230000 0.00 20020705 000000 0.00 20020705 001700 0.00 20020705 010000 0.00 20020705 012900 0.00 20020705 020000 0.00 20020705 025900 0.00 20020705 030000 0.00 20020705 040000 0.00 20020705 041700 0.00 20020705 050000 0.00 20020705 052900 0.00 20020705 060000 0.00 20020705 065900 0.00 20020705 070000 0.00 20020705 080000 0.00 20020705 081800 0.00 20020705 090000 0.00 20020705 092900 0.00 20020705 100000 0.00 20020705 105900 0.00 20020705 110000 0.00 20020705 120000 0.00 20020705 121800 0.00 20020705 130000 0.00 20020705 132900 0.00 20020705 140000 0.00 20020705 145900 0.00 20020705 150000 0.00 20020705 160000 0.00 20020705 161800 0.00 20020705 170000 0.00 20020705 172900 0.00 20020705 180000 0.00 20020705 185900 0.00 20020705 190000 0.00 20020705 200000 0.00 20020705 201900 0.00 20020705 210000 0.00 20020705 212900 0.00 20020705 220000 0.00 20020705 225900 0.00 20020705 230000 0.00 20020706 000000 0.00 20020706 001900 0.00 20020706 010000 0.00 20020706 012900 0.00 20020706 020000 0.00 20020706 025900 0.00 20020706 030000 0.00 20020706 040000 0.00 20020706 042000 0.00 20020706 050000 0.00 20020706 052900 0.00 20020706 060000 0.00 20020706 065900 0.00 20020706 070000 0.00 20020706 080000 0.00 20020706 082100 0.00 20020706 090000 0.00 20020706 092900 0.00 20020706 100000 0.00 20020706 105900 0.00 20020706 110000 0.00 20020706 120000 0.00 20020706 122900 0.00 20020706 130000 0.00 20020706 132900 0.00 20020706 140000 0.00 20020706 145900 0.00 20020706 150000 0.00 20020706 160000 0.00 20020706 163100 0.00 20020706 170000 0.00 20020706 172900 0.00 20020706 180000 0.00 20020706 185900 0.00 20020706 190000 0.00 20020706 200000 0.00 20020706 203200 0.00 20020706 210000 0.00 20020706 212900 0.00 20020706 220000 0.00 20020706 225900 0.00 20020706 230000 0.00 20020707 000000 0.00 20020707 003400 0.00 20020707 010000 0.00 20020707 012900 0.00 20020707 020000 0.00 20020707 025900 0.00 20020707 030000 0.00 20020707 040000 0.00 20020707 043500 0.00 20020707 050000 0.00 20020707 052900 0.00 20020707 060000 0.00 20020707 065900 0.00 20020707 070000 0.00 20020707 080000 0.00 20020707 083800 0.00 20020707 090000 0.00 20020707 092900 0.00 20020707 100000 0.00 20020707 105900 0.00 20020707 110000 0.00 20020707 120000 0.00 20020707 124000 0.00 20020707 130000 0.00 20020707 132900 0.00 20020707 140000 0.00 20020707 145900 0.00 20020707 150000 0.00 20020707 160000 0.00 20020707 164600 0.00 20020707 170000 0.00 20020707 172900 0.00 20020707 180000 0.00 20020707 185900 0.00 20020707 190000 0.00 20020707 200000 0.00 20020707 204800 0.00 20020707 210000 0.00 20020707 212900 0.00 20020707 220000 0.00 20020707 225900 0.00 20020707 230000 0.00 20020708 000000 0.00 20020708 005000 0.00 20020708 010000 0.00 20020708 012900 0.00 20020708 020000 0.00 20020708 025900 0.00 20020708 030000 0.00 20020708 040000 0.00 20020708 045400 0.00 20020708 050000 0.00 20020708 052900 0.00 20020708 060000 0.00 20020708 065900 0.00 20020708 070000 0.00 20020708 080000 0.00 20020708 085600 0.00 20020708 090000 0.00 20020708 100000 0.00 20020708 105900 0.00 20020708 110000 0.00 20020708 120000 0.00 20020708 125900 0.00 20020708 130000 0.00 20020708 140000 0.00 20020708 145900 0.00 20020708 150000 0.00 20020708 160000 0.00 20020708 170000 0.00 20020708 170200 0.00 20020708 180000 0.00 20020708 185900 0.00 20020708 190000 0.00 20020708 200000 0.00 20020708 210000 0.00 20020708 210300 0.00 20020708 220000 0.00 20020708 225900 0.00 20020708 230000 0.00 20020709 000000 0.00 20020709 010000 0.08 20020709 010600 0.00 20020709 012300 0.12 20020709 012400 0.00 20020709 020000 0.12 20020709 025900 0.40 20020709 030000 0.00 20020709 040000 0.00 20020709 050000 0.00 20020709 050800 0.00 20020709 060000 0.00 20020709 065900 0.00 20020709 070000 0.00 20020709 080000 0.00 20020709 090000 0.00 20020709 091000 0.00 20020709 100000 0.00 20020709 105900 0.00 20020709 110000 0.00 20020709 120000 0.00 20020709 130000 0.32 20020709 131300 0.08 20020709 140000 0.00 20020709 145900 0.00 20020709 150000 0.00 20020709 160000 0.00 20020709 170000 0.00 20020709 171600 0.00 20020709 180000 0.00 20020709 185900 0.00 20020709 190000 0.00 20020709 200000 0.00 20020709 210000 0.00 20020709 211900 0.00 20020709 220000 0.00 20020709 225900 0.00 20020709 230000 0.00 20020710 000000 0.00 20020710 010000 0.00 20020710 012200 0.00 20020710 020000 0.00 20020710 025900 0.00 20020710 030000 0.00 20020710 040000 0.00 20020710 050000 0.00 20020710 052400 0.00 20020710 060000 0.00 20020710 065900 0.00 20020710 070000 0.00 20020710 080000 0.00 20020710 090000 0.00 20020710 092700 0.00 20020710 100000 0.00 20020710 105900 0.00 20020710 110000 0.00 20020710 120000 0.00 20020710 130000 0.00 20020710 135000 0.00 20020710 140000 0.00 20020710 145900 0.00 20020710 150000 0.00 20020710 160000 0.00 20020710 170000 0.00 20020710 180000 0.00 20020710 185900 0.00 20020710 190000 0.00 20020710 200000 0.00 20020710 210000 0.00 20020710 215900 0.00 20020710 220000 0.00 20020710 225900 0.00 20020710 230000 0.00 20020711 000000 0.00 20020711 010000 0.00 20020711 020000 0.00 20020711 020400 0.00 20020711 030000 0.00 20020711 040000 0.00 20020711 050000 0.00 20020711 060000 0.00 20020711 063000 0.00 20020711 070000 0.00 20020711 080000 0.00 20020711 090000 0.00 20020711 100000 0.00 20020711 110000 0.00 20020711 112300 0.00 20020711 120000 0.00 20020711 130000 0.00 20020711 140000 0.00 20020711 150000 0.00 20020711 153000 0.00 20020711 160000 0.00 20020711 170000 0.00 20020711 180000 0.00 20020711 190000 0.00 20020711 193600 0.00 20020711 200000 0.00 20020711 210000 0.00 20020711 220000 0.00 20020711 230000 0.00 20020711 234400 0.00 20020712 000000 0.00 20020712 010000 0.00 20020712 020000 0.00 20020712 030000 0.00 20020712 035400 0.00 20020712 040000 0.00 20020712 050000 0.00 20020712 060000 0.00 20020712 070000 0.00 20020712 080000 0.00 20020712 081200 0.00 20020712 090000 0.00 20020712 100000 0.00 20020712 110000 0.00 20020712 120000 0.00 20020712 122000 0.00 20020712 130000 0.00 20020712 140000 0.00 20020712 150000 0.00 20020712 160000 0.00 20020712 162800 0.00 20020712 170000 0.00 20020712 180000 0.00 20020712 190000 0.00 20020712 200000 0.00 20020712 203600 0.00 20020712 210000 0.00 20020712 220000 0.00 20020712 230000 0.00 20020713 000000 0.00 20020713 010000 0.00 20020713 013000 0.00 20020713 020000 0.00 20020713 030000 0.00 20020713 040000 0.00 20020713 050000 0.00 20020713 054000 0.00 20020713 060000 0.00 20020713 070000 0.00 20020713 080000 0.00 20020713 090000 0.00 20020713 094900 0.00 20020714 210000 0.00 20020714 220000 0.00 20020714 230000 0.00 20020715 000000 0.00 20020715 010000 0.00 20020715 020000 0.00 20020715 030000 0.00 20020715 040000 0.00 20020715 050000 0.00 20020715 060000 0.00 20020715 070000 0.00 20020715 080000 0.00 20020715 085300 0.00 20020715 090000 0.00 20020715 100000 0.00 20020715 110000 0.00 20020715 120000 0.00 20020715 130000 0.00 20020715 140000 0.00 20020715 150000 0.00 20020715 160000 0.00 20020715 170000 0.00 20020715 172800 0.00 20020715 180000 0.00 20020715 185700 0.00 20020715 190000 0.00 20020715 200000 0.00 20020715 210000 0.00 20020715 212900 0.00 20020715 220000 0.00 20020715 225700 0.00 20020715 230000 0.00 20020716 000000 0.00 20020716 010000 0.00 20020716 012900 0.00 20020716 020000 0.00 20020716 025700 0.00 20020716 030000 0.00 20020716 040000 0.00 20020716 050000 0.00 20020716 052900 0.00 20020716 060000 0.00 20020716 065700 0.00 20020716 070000 0.00 20020716 080000 0.00 20020716 090000 0.00 20020716 100000 0.00 20020716 105800 0.00 20020716 110000 0.00 20020716 120000 0.00 20020716 130000 0.00 20020716 140000 0.00 20020716 145700 0.00 20020716 150000 0.00 20020716 160000 0.00 20020716 170000 0.00 20020716 172900 0.00 20020716 180000 0.00 20020716 185700 0.00 20020716 190000 0.00 20020716 200000 0.00 20020716 210000 0.00 20020716 212800 0.00 20020716 220000 0.00 20020716 225700 0.00 20020716 230000 0.00 20020717 000000 0.00 20020717 010000 0.00 20020717 012900 0.00 20020717 020000 0.00 20020717 025700 0.00 20020717 030000 0.00 20020717 040000 0.00 20020717 050000 0.00 20020717 052900 0.00 20020717 060000 0.00 20020717 065800 0.00 20020717 070000 0.00 20020717 080000 0.00 20020717 090000 0.00 20020717 100000 0.00 20020717 105800 0.00 20020717 110000 0.00 20020717 120000 0.00 20020717 130000 0.00 20020717 132900 0.00 20020717 210000 0.00 20020717 220000 0.00 20020717 230000 0.00 20020718 000000 0.00 20020718 010000 0.00 20020718 020000 0.00 20020718 030000 0.00 20020718 040000 0.00 20020718 050000 0.00 20020718 060000 0.00 20020718 070000 0.00 20020718 080000 0.00 20020718 082900 0.00 20020718 090000 0.00 20020718 100000 0.00 20020718 110000 0.00 20020718 120000 0.00 20020718 121100 0.00 20020718 130000 0.00 20020718 140000 0.00 20020718 150000 0.00 20020718 150500 0.00 20020718 160000 0.00 20020718 161100 0.00 20020718 170000 0.00 20020718 172900 0.00 20020718 180000 0.00 20020718 185700 0.00 20020718 190000 0.00 20020718 200000 0.00 20020718 201100 0.00 20020718 210000 0.00 20020718 212900 0.00 20020718 220000 0.00 20020718 225700 0.00 20020718 230000 0.00 20020719 000000 0.00 20020719 001200 0.00 20020719 010000 0.00 20020719 012900 0.00 20020719 020000 0.00 20020719 025700 0.00 20020719 030000 0.00 20020719 040000 0.00 20020719 041100 0.00 20020719 050000 0.00 20020719 052900 0.00 20020719 060000 0.00 20020719 065700 0.00 20020719 070000 0.00 20020719 080000 0.00 20020719 081200 0.00 20020719 090000 0.00 20020719 092900 0.00 20020719 100000 0.00 20020719 105700 0.00 20020719 110000 0.00 20020719 120000 0.00 20020719 121200 0.00 20020719 130000 0.00 20020719 140000 0.00 20020719 145700 0.00 20020719 150000 0.00 20020719 160000 0.00 20020719 161100 0.00 20020719 170000 0.00 20020719 172900 0.00 20020719 180000 0.00 20020719 185700 0.00 20020719 190000 0.00 20020719 200000 0.00 20020719 201200 0.00 20020719 210000 0.00 20020719 212900 0.00 20020719 220000 0.00 20020719 225700 0.00 20020719 230000 0.00 20020720 000000 0.00 20020720 001200 0.00 20020720 010000 0.00 20020720 012900 0.00 20020720 020000 0.00 20020720 025700 0.00 20020720 030000 0.00 20020720 040000 0.00 20020720 041200 0.00 20020720 050000 0.00 20020720 052900 0.00 20020720 060000 0.00 20020720 065700 0.00 20020720 070000 0.00 20020720 080000 0.00 20020720 081200 0.00 20020720 090000 0.00 20020720 100000 0.00 20020720 105700 0.00 20020720 110000 0.00 20020720 120000 0.00 20020720 121400 0.00 20020720 130000 0.00 20020720 140000 0.00 20020720 145700 0.00 20020720 150000 0.00 20020720 160000 0.00 20020720 161400 0.00 20020720 170000 0.00 20020720 180000 0.00 20020720 185700 0.00 20020720 190000 0.00 20020720 200000 0.00 20020720 201500 0.00 20020720 210000 0.00 20020720 220000 0.00 20020720 225700 0.00 20020720 230000 0.00 20020721 000000 0.00 20020721 001500 0.00 20020721 010000 0.00 20020721 020000 0.00 20020721 025800 0.00 20020721 030000 0.00 20020721 040000 0.00 20020721 041800 0.00 20020721 050000 0.00 20020721 060000 0.00 20020721 065700 0.00 20020721 070000 0.00 20020721 080000 0.00 20020721 081900 0.00 20020721 090000 0.00 20020721 100000 0.00 20020721 105700 0.00 20020721 110000 0.00 20020721 120000 0.00 20020721 121900 0.00 20020721 130000 0.00 20020721 140000 0.00 20020721 150000 0.00 20020721 160000 0.00 20020721 161900 0.00 20020721 170000 0.00 20020721 180000 0.00 20020721 190000 0.00 20020721 200000 0.00 20020721 202500 0.00 20020721 210000 0.00 20020721 220000 0.00 20020721 230000 0.00 20020722 000000 0.00 20020722 003000 0.00 20020722 010000 0.00 20020722 020000 0.00 20020722 030000 0.00 20020722 040000 0.00 20020722 043100 0.00 20020722 050000 0.00 20020722 060000 0.00 20020722 070000 0.00 20020722 080000 0.00 20020722 083300 0.00 20020722 090000 0.00 20020722 100000 0.00 20020722 105600 0.00 20020722 110000 0.00 20020722 120000 0.00 20020722 123600 0.00 20020722 130000 0.00 20020722 140000 0.00 20020722 150000 0.00 20020722 153200 0.00 20020722 160000 0.00 20020722 163700 0.00 20020722 170000 0.00 20020722 172900 0.00 20020722 180000 0.00 20020722 185700 0.00 20020722 190000 0.00 20020722 200000 0.00 20020722 203900 0.00 20020722 210000 0.00 20020722 220000 0.00 20020722 225700 0.00 20020722 230000 0.00 20020723 000000 0.00 20020723 004000 0.00 20020723 010000 0.00 20020723 020000 0.00 20020723 030000 0.00 20020723 040000 0.00 20020723 044200 0.00 20020723 050000 0.00 20020723 060000 0.00 20020723 070000 0.00 20020723 080000 0.00 20020723 084600 0.00 20020723 090000 0.00 20020723 100000 0.00 20020723 110000 0.00 20020723 112900 0.00 20020723 113400 0.00 20020723 120000 0.00 20020723 124800 0.00 20020723 130000 0.00 20020723 132900 0.00 20020723 140000 0.00 20020723 150000 0.00 20020723 160000 0.00 20020723 165400 0.00 20020723 170000 0.00 20020723 172900 0.00 20020723 180000 0.00 20020723 185700 0.00 20020723 190000 0.00 20020723 200000 0.00 20020723 205500 0.00 20020723 210000 0.00 20020723 212900 0.00 20020723 220000 0.00 20020723 225700 0.00 20020723 230000 0.00 20020724 000000 0.00 20020724 005700 0.00 20020724 010000 0.00 20020724 012900 0.00 20020724 020000 0.00 20020724 025700 0.00 20020724 030000 0.00 20020724 040000 0.00 20020724 050000 0.00 20020724 051200 0.00 20020724 052800 0.00 20020724 060000 0.00 20020724 065700 0.00 20020724 070000 0.00 20020724 080000 0.00 20020724 090000 0.00 20020724 091500 0.00 20020724 100000 0.00 20020724 105700 0.00 20020724 110000 0.00 20020724 120000 0.00 20020724 130000 0.00 20020724 131700 0.00 20020724 140000 0.00 20020724 145800 0.00 20020724 150000 0.00 20020724 160000 0.00 20020724 170000 0.00 20020724 172000 0.00 20020724 173000 0.00 20020724 180000 0.00 20020724 185700 0.00 20020724 190000 0.00 20020724 200000 0.00 20020724 210000 0.00 20020724 212200 0.00 20020724 212900 0.00 20020724 220000 0.00 20020724 225700 0.00 20020724 230000 0.00 20020725 000000 0.00 20020725 010000 0.00 20020725 012900 0.00 20020725 020000 0.00 20020725 025800 0.00 20020725 030000 0.00 20020725 040000 0.00 20020725 050000 0.00 20020725 052900 0.00 20020725 060000 0.00 20020725 065700 0.00 20020725 070000 0.00 20020725 080000 0.00 20020725 090000 0.00 20020725 092900 0.00 20020725 100000 0.00 20020725 105700 0.00 20020725 110000 0.00 20020725 120000 0.00 20020725 130000 0.00 20020725 140000 0.00 20020725 145800 0.00 20020725 150000 0.00 20020725 160000 0.00 20020725 170000 0.00 20020725 180000 0.00 20020725 185700 0.00 20020725 190000 0.00 20020725 200000 0.00 20020725 210000 0.00 20020725 220000 0.00 20020725 225700 0.00 20020725 230000 0.00 20020726 000000 0.00 20020726 010000 0.00 20020726 020000 0.00 20020726 025700 0.00 20020726 030000 0.00 20020726 040000 0.00 20020726 050000 0.00 20020726 060000 0.00 20020726 065800 0.00 20020726 070000 0.00 20020726 080000 0.00 20020726 090000 0.00 20020726 092900 0.00 20020726 100000 0.00 20020726 105700 0.00 20020726 110000 0.00 20020726 120000 0.00 20020726 130000 0.00 20020726 132900 0.00 20020726 140000 0.00 20020726 145700 0.00 20020726 150000 0.00 20020726 160000 0.00 20020726 170000 0.00 20020726 172900 0.00 20020726 180000 0.00 20020726 185700 0.00 20020726 190000 0.00 20020726 200000 0.00 20020726 210000 0.00 20020726 212900 0.00 20020726 220000 0.00 20020726 225700 0.00 20020726 230000 0.00 20020727 000000 0.00 20020727 010000 0.00 20020727 012900 0.00 20020727 020000 0.00 20020727 030000 0.00 20020727 040000 0.04 20020727 050000 0.04 20020727 052900 0.00 20020727 060000 0.00 20020727 070000 0.16 20020727 080000 0.08 20020727 090000 0.00 20020727 092900 0.00 20020727 100000 0.00 20020727 110000 0.00 20020727 120000 0.00 20020727 130000 0.00 20020727 132900 0.00 20020727 140000 0.00 20020727 150000 0.00 20020727 160000 0.00 20020727 170000 0.00 20020727 172900 0.00 20020727 180000 0.00 20020727 190000 0.00 20020727 200000 0.00 20020727 210000 0.00 20020727 212900 0.00 20020727 220000 0.00 20020727 230000 0.00 20020728 000000 0.00 20020728 010000 0.00 20020728 012900 0.00 20020728 020000 0.00 20020728 030000 0.00 20020728 040000 0.00 20020728 050000 0.00 20020728 052900 0.00 20020728 060000 0.00 20020728 070000 0.00 20020728 080000 0.00 20020728 090000 0.00 20020728 092900 0.00 20020728 100000 0.00 20020728 110000 0.00 20020728 120000 0.00 20020728 130000 0.00 20020728 132900 0.00 20020728 140000 0.00 20020728 150000 0.00 20020728 160000 0.00 20020728 170000 0.00 20020728 172900 0.00 20020728 180000 0.00 20020728 190000 0.00 20020728 200000 0.00 20020728 210000 0.00 20020728 212900 0.00 20020728 220000 0.00 20020728 230000 0.00 20020729 000000 0.00 20020729 010000 0.00 20020729 012900 0.00 20020729 020000 0.00 20020729 030000 0.00 20020729 040000 0.00 20020729 050000 0.00 20020729 052900 0.00 20020729 060000 0.00 20020729 070000 0.00 20020729 080000 0.00 20020729 090000 0.04 20020729 092900 0.00 20020729 100000 0.00 20020729 110000 0.12 20020729 120000 0.04 20020729 130000 0.04 20020729 132900 0.00 20020729 135800 0.00 20020729 135900 0.00 20020729 140000 0.00 20020729 150000 0.00 20020729 160000 0.00 20020729 161100 0.00 20020729 170000 0.00 20020729 172900 0.00 20020729 180000 0.00 20020729 185700 0.00 20020729 190000 0.00 20020729 200000 0.00 20020729 201100 0.00 20020729 210000 0.04 20020729 212900 0.00 20020729 220000 0.00 20020729 225700 0.00 20020729 230000 0.00 20020730 000000 0.00 20020730 001100 0.00 20020730 010000 0.00 20020730 012900 0.00 20020730 020000 0.00 20020730 025800 0.00 20020730 030000 0.00 20020730 040000 0.00 20020730 041100 0.00 20020730 050000 0.00 20020730 053000 0.00 20020730 060000 0.00 20020730 065800 0.00 20020730 070000 0.00 20020730 080000 0.00 20020730 081100 0.00 20020730 090000 0.00 20020730 092900 0.00 20020730 100000 0.00 20020730 105800 0.00 20020730 110000 0.00 20020730 120000 0.00 20020730 121100 0.00 20020730 130000 0.00 20020730 140000 0.00 20020730 145700 0.00 20020730 150000 0.00 20020730 160000 0.00 20020730 161100 0.00 20020730 170000 0.00 20020730 172900 0.00 20020730 180000 0.00 20020730 185700 0.00 20020730 190000 0.00 20020730 200000 0.00 20020730 201100 0.00 20020730 210000 0.00 20020730 212900 0.00 20020730 220000 0.00 20020730 225700 0.00 20020730 230000 0.00 20020731 000000 0.00 20020731 001100 0.00 20020731 010000 0.00 20020731 012900 0.00 20020731 020000 0.00 20020731 025700 0.00 20020731 030000 0.00 20020731 040000 0.00 20020731 041100 0.00 20020731 050000 0.00 20020731 052900 0.00 20020731 060000 0.00 20020731 065700 0.00 20020731 070000 0.00 20020731 080000 0.00 20020731 081100 0.00 20020731 090000 0.00 20020731 092900 0.00 20020731 100000 0.00 20020731 105800 0.00 20020731 110000 0.00 20020731 120000 0.00 20020731 121100 0.00 20020731 130000 0.00 20020731 132900 0.00 20020731 140000 0.00 20020731 145700 0.00 20020731 150000 0.00 20020731 160000 0.00 20020731 161100 0.00 20020731 170000 0.00 20020731 172900 0.00 20020731 180000 0.00 20020731 185700 0.00 20020731 190000 0.00 20020731 200000 0.00 20020731 201100 0.00 20020731 210000 0.00 20020731 212900 0.00 20020731 220000 0.00 20020731 225800 0.00 20020731 230000 0.00 20020801 000000 0.00 20020801 001100 0.00 20020801 010000 0.00 20020801 012900 0.00 20020801 020000 0.00 20020801 025800 0.00 20020801 030000 0.00 20020801 040000 0.00 20020801 041200 0.00 20020801 050000 0.00 20020801 053000 0.00 20020801 060000 0.00 20020801 065800 0.00 20020801 070000 0.00 20020801 080000 0.00 20020801 081200 0.00 20020801 090000 0.00 20020801 100000 0.00 20020801 105700 0.00 20020801 110000 0.00 20020801 120000 0.00 20020801 121100 0.00 20020801 130000 0.00 20020801 140000 0.00 20020801 145800 0.00 20020801 150000 0.00 20020801 160000 0.00 20020801 161200 0.00 20020801 170000 0.00 20020801 172900 0.00 20020801 180000 0.00 20020801 185800 0.00 20020801 190000 0.00 20020801 200000 0.00 20020801 210000 0.00 20020801 212900 0.00 20020801 220000 0.00 20020801 225700 0.00 20020801 230000 0.00 20020802 000000 0.00 20020802 010000 0.00 20020802 012900 0.00 20020802 020000 0.00 20020802 025800 0.00 20020802 030000 0.00 20020802 040000 0.00 20020802 050000 0.00 20020802 052900 0.00 20020802 060000 0.00 20020802 065800 0.00 20020802 070000 0.00 20020802 080000 0.00 20020802 090000 0.00 20020802 092900 0.00 20020802 100000 0.00 20020802 105700 0.00 20020802 110000 0.00 20020802 120000 0.00 20020802 130000 0.00 20020802 132900 0.00 20020802 140000 0.00 20020802 150000 0.00 20020802 160000 0.00 20020802 161100 0.00 20020802 170000 0.00 20020802 173000 0.00 20020802 180000 0.00 20020802 190000 0.00 20020802 200000 0.00 20020802 201100 0.00 20020802 210000 0.00 20020802 212900 0.00 20020802 220000 0.00 20020802 230000 0.00 20020803 000000 0.00 20020803 001100 0.00 20020803 010000 0.00 20020803 013000 0.00 20020803 020000 0.00 20020803 030000 0.00 20020803 040000 0.00 20020803 041100 0.00 20020803 050000 0.00 20020803 052900 0.00 20020803 060000 0.00 20020803 070000 0.00 20020803 080000 0.00 20020803 081100 0.00 20020803 090000 0.00 20020803 092900 0.00 20020803 100000 0.00 20020803 110000 0.00 20020803 120000 0.00 20020803 121100 0.00 20020803 130000 0.00 20020803 133000 0.00 20020803 140000 0.00 20020803 150000 0.00 20020803 160000 0.00 20020803 161100 0.00 20020803 170000 0.00 20020803 172900 0.00 20020803 180000 0.00 20020803 190000 0.00 20020803 200000 0.00 20020803 201100 0.00 20020803 210000 0.00 20020803 212900 0.00 20020803 220000 0.00 20020803 230000 0.00 20020804 000000 0.00 20020804 001200 0.00 20020804 010000 0.00 20020804 012900 0.00 20020804 020000 0.00 20020804 030000 0.00 20020804 040000 0.00 20020804 041200 0.00 20020804 050000 0.00 20020804 052900 0.00 20020804 060000 0.00 20020804 070000 0.00 20020804 080000 0.00 20020804 081200 0.00 20020804 090000 0.00 20020804 092900 0.00 20020804 100000 0.00 20020804 110000 0.00 20020804 120000 0.00 20020804 121200 0.00 20020804 130000 0.00 20020804 133000 0.00 20020804 140000 0.00 20020804 150000 0.00 20020804 160000 0.00 20020804 161200 0.00 20020804 170000 0.00 20020804 173000 0.00 20020804 180000 0.00 20020804 190000 0.00 20020804 200000 0.00 20020804 201200 0.00 20020804 210000 0.00 20020804 212900 0.00 20020804 220000 0.00 20020804 230000 0.04 20020805 000000 0.00 20020805 010000 0.00 20020805 013000 0.04 20020805 020000 0.04 20020805 030000 0.00 20020805 040000 0.04 20020805 041200 0.00 20020805 050000 0.00 20020805 053000 0.00 20020805 060000 0.00 20020805 070000 0.00 20020805 074300 0.00 20020805 080000 0.00 20020805 081300 0.00 20020805 090000 0.00 20020805 092900 0.00 20020805 100000 0.00 20020805 110000 0.00 20020805 120000 0.00 20020805 130000 0.00 20020805 133000 0.00 20020805 140000 0.00 20020805 150000 0.00 20020805 160000 0.00 20020805 161200 0.00 20020805 170000 0.00 20020805 173000 0.00 20020805 180000 0.00 20020805 185800 0.00 20020805 190000 0.00 20020805 200000 0.00 20020805 201300 0.00 20020805 210000 0.00 20020805 213000 0.00 20020805 220000 0.00 20020805 225800 0.00 20020805 230000 0.00 20020806 000000 0.00 20020806 001300 0.00 20020806 010000 0.00 20020806 013000 0.00 20020806 020000 0.00 20020806 025800 0.00 20020806 030000 0.00 20020806 040000 0.00 20020806 041300 0.00 20020806 050000 0.00 20020806 053000 0.00 20020806 060000 0.00 20020806 065800 0.00 20020806 070000 0.00 20020806 080000 0.00 20020806 081400 0.00 20020806 090000 0.00 20020806 093000 0.00 20020806 100000 0.00 20020806 110000 0.00 20020806 120000 0.00 20020806 121400 0.00 20020806 130000 0.00 20020806 132900 0.00 20020806 140000 0.00 20020806 150000 0.00 20020806 160000 0.00 20020806 170000 0.00 20020806 173000 0.00 20020806 180000 0.00 20020806 190000 0.00 20020806 200000 0.00 20020806 201400 0.00 20020806 210000 0.00 20020806 213000 0.00 20020806 220000 0.00 20020806 230000 0.00 20020807 000000 0.00 20020807 001400 0.00 20020807 010000 0.00 20020807 012900 0.00 20020807 020000 0.00 20020807 030000 0.00 20020807 040000 0.00 20020807 050000 0.00 20020807 053000 0.00 20020807 060000 0.00 20020807 070000 0.00 20020807 080000 0.00 20020807 081500 0.00 20020807 090000 0.00 20020807 093000 0.00 20020807 100000 0.00 20020807 110000 0.00 20020807 120000 0.00 20020807 130000 0.00 20020807 133000 0.00 20020807 140000 0.00 20020807 150000 0.00 20020807 160000 0.00 20020807 161500 0.00 20020807 170000 0.00 20020807 173000 0.00 20020807 180000 0.00 20020807 190000 0.00 20020807 200000 0.00 20020807 210000 0.00 20020807 213000 0.00 20020807 220000 0.00 20020807 230000 0.00 20020808 000000 0.00 20020808 001600 0.00 20020808 010000 0.00 20020808 013000 0.00 20020808 020000 0.00 20020808 030000 0.00 20020808 040000 0.00 20020808 041600 0.00 20020808 050000 0.00 20020808 053000 0.00 20020808 060000 0.00 20020808 070000 0.00 20020808 080000 0.00 20020808 081600 0.00 20020808 090000 0.00 20020808 093000 0.00 20020808 100000 0.00 20020808 110000 0.00 20020808 120000 0.00 20020808 130000 0.00 20020808 133000 0.00 20020808 140000 0.00 20020808 150000 0.00 20020808 160000 0.00 20020808 160200 0.00 20020808 161700 0.00 20020808 170000 0.00 20020808 173000 0.00 20020808 180000 0.00 20020808 185700 0.00 20020808 190000 0.00 20020808 200000 0.00 20020808 201700 0.00 20020808 210000 0.00 20020808 213000 0.00 20020808 220000 0.00 20020808 225700 0.00 20020808 230000 0.00 20020809 000000 0.00 20020809 010000 0.00 20020809 013000 0.00 20020809 020000 0.00 20020809 025600 0.00 20020809 030000 0.00 20020809 040000 0.00 20020809 041800 0.00 20020809 050000 0.00 20020809 053000 0.00 20020809 060000 0.00 20020809 065600 0.00 20020809 070000 0.00 20020809 080000 0.00 20020809 081800 0.00 20020809 090000 0.00 20020809 093000 0.00 20020809 100000 0.00 20020809 105700 0.00 20020809 110000 0.00 20020809 120000 0.00 20020809 121900 0.00 20020809 130000 0.00 20020809 140000 0.00 20020809 145700 0.00 20020809 150000 0.00 20020809 160000 0.00 20020809 161900 0.00 20020809 170000 0.00 20020809 173000 0.00 20020809 180000 0.00 20020809 185700 0.00 20020809 190000 0.00 20020809 200000 0.00 20020809 201900 0.00 20020809 210000 0.00 20020809 213000 0.00 20020809 220000 0.00 20020809 225700 0.00 20020809 230000 0.00 20020810 000000 0.00 20020810 002000 0.00 20020810 010000 0.00 20020810 013000 0.00 20020810 020000 0.00 20020810 025700 0.00 20020810 030000 0.00 20020810 040000 0.00 20020810 050000 0.00 20020810 053000 0.00 20020810 060000 0.00 20020810 065700 0.00 20020810 070000 0.00 20020810 080000 0.00 20020810 082100 0.00 20020810 090000 0.00 20020810 093000 0.00 20020810 100000 0.00 20020810 105700 0.00 20020810 110000 0.00 20020810 120000 0.00 20020810 130000 0.00 20020810 133000 0.00 20020810 140000 0.00 20020810 145700 0.00 20020810 150000 0.00 20020810 160000 0.00 20020810 162100 0.00 20020810 170000 0.00 20020810 173000 0.00 20020810 180000 0.00 20020810 185700 0.00 20020810 190000 0.00 20020810 200000 0.00 20020810 202400 0.00 20020810 210000 0.00 20020810 213000 0.00 20020810 220000 0.00 20020810 225700 0.00 20020810 230000 0.00 20020811 000000 0.00 20020811 002400 0.00 20020811 010000 0.00 20020811 013000 0.00 20020811 020000 0.00 20020811 025700 0.00 20020811 030000 0.00 20020811 040000 0.00 20020811 050000 0.00 20020811 053000 0.00 20020811 060000 0.00 20020811 065700 0.00 20020811 070000 0.00 20020811 080000 0.00 20020811 082700 0.00 20020811 090000 0.00 20020811 093000 0.00 20020811 100000 0.00 20020811 105700 0.00 20020811 110000 0.00 20020811 120000 0.00 20020811 130000 0.00 20020811 133000 0.00 20020811 140000 0.00 20020811 145700 0.00 20020811 150000 0.00 20020811 160000 0.00 20020811 170000 0.00 20020811 173000 0.00 20020811 180000 0.00 20020811 185700 0.00 20020811 190000 0.00 20020811 200000 0.00 20020811 203000 0.00 20020811 210000 0.00 20020811 213000 0.00 20020811 220000 0.00 20020811 225700 0.00 20020811 230000 0.00 20020812 000000 0.00 20020812 003200 0.00 20020812 010000 0.00 20020812 013000 0.00 20020812 020000 0.00 20020812 025700 0.00 20020812 030000 0.00 20020812 040000 0.00 20020812 043400 0.00 20020812 050000 0.00 20020812 053000 0.00 20020812 060000 0.00 20020812 070000 0.00 20020812 080000 0.00 20020812 083800 0.00 20020812 090000 0.00 20020812 093100 0.00 20020812 100000 0.00 20020812 110000 0.00 20020812 120000 0.00 20020812 123900 0.00 20020812 130000 0.00 20020812 133000 0.00 20020812 140000 0.00 20020812 150000 0.00 20020812 160000 0.00 20020812 164100 0.00 20020812 170000 0.00 20020812 173000 0.00 20020812 180000 0.00 20020812 190000 0.00 20020812 200000 0.00 20020812 210000 0.00 20020812 213000 0.00 20020812 220000 0.00 20020812 230000 0.00 20020813 000000 0.00 20020813 004500 0.00 20020813 010000 0.00 20020813 013000 0.00 20020813 020000 0.00 20020813 030000 0.00 20020813 040000 0.00 20020813 044800 0.00 20020813 050000 0.00 20020813 053000 0.00 20020813 060000 0.00 20020813 070000 0.00 20020813 080000 0.00 20020813 090000 0.00 20020813 093000 0.00 20020813 100000 0.00 20020813 110000 0.00 20020813 120000 0.00 20020813 125100 0.00 20020813 130000 0.00 20020813 133000 0.00 20020813 140000 0.00 20020813 150000 0.00 20020813 160000 0.00 20020813 170000 0.00 20020813 173000 0.00 20020813 180000 0.00 20020813 190000 0.00 20020813 200000 0.00 20020813 205600 0.00 20020813 210000 0.00 20020813 213200 0.00 20020813 220000 0.00 20020813 230000 0.00 20020814 000000 0.00 20020814 005700 0.00 20020814 010000 0.00 20020814 013000 0.00 20020814 020000 0.00 20020814 030000 0.00 20020814 040000 0.00 20020814 050000 0.00 20020814 053000 0.00 20020814 060000 0.00 20020814 070000 0.00 20020814 080000 0.00 20020814 090000 0.00 20020814 090100 0.00 20020814 093000 0.00 20020814 100000 0.00 20020814 110000 0.00 20020814 120000 0.00 20020814 130000 0.00 20020814 130400 0.00 20020814 133000 0.00 20020814 140000 0.00 20020814 150000 0.00 20020814 160000 0.00 20020814 170000 0.00 20020814 170600 0.00 20020814 173000 0.00 20020814 180000 0.00 20020814 190000 0.00 20020814 200000 0.00 20020814 210000 0.00 20020814 210900 0.00 20020814 213000 0.00 20020814 220000 0.00 20020814 230000 0.00 20020815 000000 0.00 20020815 010000 0.00 20020815 011200 0.00 20020815 013000 0.00 20020815 020000 0.00 20020815 030000 0.00 20020815 040000 0.00 20020815 050000 0.00 20020815 051600 0.00 20020815 053000 0.00 20020815 060000 0.00 20020815 070000 0.00 20020815 080000 0.00 20020815 090000 0.00 20020815 091800 0.00 20020815 100000 0.00 20020815 110000 0.00 20020815 120000 0.00 20020815 130000 0.00 20020815 132100 0.00 20020815 140000 0.00 20020815 150000 0.00 20020815 160000 0.00 20020815 170000 0.00 20020815 172400 0.00 20020815 180000 0.00 20020815 190000 0.00 20020815 200000 0.00 20020815 210000 0.00 20020815 212700 0.00 20020815 220000 0.00 20020815 230000 0.00 20020816 000000 0.00 20020816 010000 0.00 20020816 013200 0.00 20020816 020000 0.00 20020816 030000 0.04 20020816 040000 0.00 20020816 050000 0.00 20020816 053500 0.00 20020816 060000 0.00 20020816 070000 0.00 20020816 080000 0.00 20020816 090000 0.00 20020816 093900 0.00 20020816 100000 0.00 20020816 110000 0.32 20020816 120000 0.00 20020816 122700 0.00 20020816 130000 0.00 20020816 134200 0.00 20020816 140000 0.00 20020816 150000 0.00 20020816 155000 0.00 20020816 160000 0.00 20020816 170000 0.00 20020816 172900 0.00 20020816 174500 0.00 20020816 180000 0.00 20020816 185600 0.00 20020816 190000 0.00 20020816 200000 0.00 20020816 210000 0.00 20020816 212900 0.00 20020816 214800 0.00 20020816 220000 0.00 20020816 225700 0.00 20020816 230000 0.00 20020817 000000 0.00 20020817 010000 0.00 20020817 012900 0.00 20020817 020000 0.00 20020817 025600 0.00 20020817 030000 0.00 20020817 040000 0.00 20020817 050000 0.00 20020817 052900 0.00 20020817 060000 0.00 20020817 060900 0.00 20020817 065600 0.00 20020817 070000 0.00 20020817 080000 0.00 20020817 090000 0.00 20020817 092900 0.00 20020817 100000 0.00 20020817 101500 0.00 20020817 105600 0.00 20020817 110000 0.00 20020817 120000 0.00 20020817 130000 0.00 20020817 132900 0.00 20020817 140000 0.00 20020817 142000 0.00 20020817 145600 0.00 20020817 150000 0.00 20020817 160000 0.00 20020817 170000 0.00 20020817 172900 0.00 20020817 180000 0.00 20020817 182400 0.00 20020817 185600 0.00 20020817 190000 0.00 20020817 200000 0.00 20020817 210000 0.00 20020817 220000 0.00 20020817 224200 0.00 20020817 225600 0.00 20020817 230000 0.00 20020818 000000 0.00 20020818 010000 0.00 20020818 020000 0.00 20020818 025700 0.00 20020818 030000 0.00 20020818 032200 0.00 20020818 040000 0.00 20020818 050000 0.00 20020818 060000 0.00 20020818 065700 0.00 20020818 070000 0.00 20020818 080000 0.00 20020818 090000 0.00 20020818 100000 0.00 20020818 105600 0.00 20020818 110000 0.00 20020818 120000 0.00 20020818 130000 0.00 20020818 140000 0.00 20020818 145600 0.00 20020818 150000 0.00 20020818 160000 0.00 20020818 161900 0.00 20020818 170000 0.00 20020818 180000 0.00 20020818 185600 0.00 20020818 190000 0.00 20020818 200000 0.00 20020818 210000 0.00 20020818 220000 0.00 20020818 225700 0.00 20020818 230000 0.00 20020819 000000 0.00 20020819 010000 0.00 20020819 020000 0.00 20020819 025600 0.00 20020819 030000 0.00 20020819 040000 0.16 20020819 050000 0.16 20020819 060000 0.08 20020819 065700 0.00 20020819 070000 0.00 20020819 080000 0.00 20020819 090000 0.00 20020819 100000 0.00 20020819 105700 0.04 20020819 110000 0.00 20020819 120000 0.00 20020819 121100 0.00 20020819 130000 0.00 20020819 140000 0.00 20020819 145600 0.00 20020819 150000 0.00 20020819 160000 0.00 20020819 161100 0.00 20020819 170000 0.00 20020819 180000 0.00 20020819 185700 0.00 20020819 190000 0.00 20020819 200000 0.00 20020819 201100 0.00 20020819 210000 0.00 20020819 220000 0.00 20020819 225600 0.00 20020819 230000 0.00 20020820 000000 0.00 20020820 001200 0.00 20020820 010000 0.00 20020820 020000 0.00 20020820 025700 0.00 20020820 030000 0.00 20020820 040000 0.00 20020820 041200 0.00 20020820 050000 0.00 20020820 060000 0.00 20020820 065600 0.00 20020820 070000 0.00 20020820 080000 0.00 20020820 081300 0.00 20020820 090000 0.00 20020820 100000 0.00 20020820 105600 0.00 20020820 110000 0.00 20020820 120000 0.00 20020820 121300 0.00 20020820 130000 0.00 20020820 140000 0.00 20020820 145700 0.00 20020820 150000 0.00 20020820 160000 0.00 20020820 161300 0.00 20020820 170000 0.00 20020820 172900 0.00 20020820 180000 0.00 20020820 185600 0.00 20020820 190000 0.00 20020820 200000 0.00 20020820 201300 0.00 20020820 210000 0.00 20020820 212900 0.00 20020820 220000 0.00 20020820 225700 0.00 20020820 230000 0.00 20020821 000000 0.00 20020821 001300 0.00 20020821 010000 0.00 20020821 012900 0.00 20020821 020000 0.00 20020821 025600 0.00 20020821 030000 0.00 20020821 040000 0.00 20020821 041300 0.00 20020821 050000 0.00 20020821 052900 0.00 20020821 060000 0.00 20020821 065600 0.00 20020821 070000 0.00 20020821 080000 0.00 20020821 081400 0.00 20020821 090000 0.00 20020821 100000 0.00 20020821 105700 0.00 20020821 110000 0.00 20020821 120000 0.00 20020821 121500 0.00 20020821 130000 0.00 20020821 140000 0.00 20020821 145700 0.00 20020821 150000 0.00 20020821 160000 0.00 20020821 161600 0.00 20020821 170000 0.00 20020821 172900 0.00 20020821 180000 0.00 20020821 185600 0.00 20020821 190000 0.00 20020821 200000 0.00 20020821 201700 0.00 20020821 210000 0.00 20020821 212900 0.00 20020821 220000 0.00 20020821 225700 0.00 20020821 230000 0.00 20020822 000000 0.00 20020822 001800 0.00 20020822 010000 0.00 20020822 013000 0.00 20020822 020000 0.00 20020822 025700 0.00 20020822 030000 0.00 20020822 040000 0.00 20020822 041900 0.00 20020822 050000 0.00 20020822 052900 0.00 20020822 060000 0.00 20020822 065700 0.00 20020822 070000 0.00 20020822 080000 0.00 20020822 081900 0.00 20020822 090000 0.00 20020822 092900 0.00 20020822 100000 0.00 20020822 105700 0.00 20020822 110000 0.00 20020822 120000 0.00 20020822 122000 0.00 20020822 130000 0.00 20020822 133000 0.00 20020822 140000 0.00 20020822 145600 0.00 20020822 150000 0.00 20020822 160000 0.00 20020822 170000 0.00 20020822 172900 0.00 20020822 180000 0.00 20020822 185700 0.00 20020822 190000 0.00 20020822 200000 0.00 20020822 210000 0.00 20020822 212900 0.00 20020822 220000 0.00 20020822 225700 0.00 20020822 230000 0.00 20020823 000000 0.00 20020823 010000 0.00 20020823 012900 0.00 20020823 020000 0.00 20020823 025700 0.00 20020823 030000 0.00 20020823 040000 0.00 20020823 050000 0.00 20020823 052900 0.04 20020823 060000 0.04 20020823 065700 0.04 20020823 070000 0.00 20020823 080000 0.00 20020823 090000 0.00 20020823 092900 0.00 20020823 100000 0.00 20020823 105600 0.00 20020823 110000 0.00 20020823 120000 0.00 20020823 130000 0.00 20020823 140000 0.00 20020823 145700 0.00 20020823 150000 0.00 20020823 160000 0.00 20020823 170000 0.00 20020823 172900 0.00 20020823 180000 0.00 20020823 185700 0.00 20020823 190000 0.00 20020823 200000 0.00 20020823 210000 0.00 20020823 212900 0.00 20020823 220000 0.00 20020823 225700 0.00 20020823 230000 0.00 20020824 000000 0.00 20020824 010000 0.00 20020824 013000 0.00 20020824 020000 0.00 20020824 025700 0.00 20020824 030000 0.00 20020824 040000 0.00 20020824 050000 0.00 20020824 052900 0.00 20020824 060000 0.00 20020824 065700 0.00 20020824 070000 0.00 20020824 080000 0.00 20020824 090000 0.00 20020824 092900 0.00 20020824 100000 0.00 20020824 105700 0.00 20020824 110000 0.00 20020824 120000 0.00 20020824 130000 0.00 20020824 133000 0.00 20020824 140000 0.00 20020824 145700 0.00 20020824 150000 0.00 20020824 160000 0.00 20020824 170000 0.00 20020824 173000 0.04 20020824 180000 0.00 20020824 185700 0.00 20020824 190000 0.00 20020824 200000 0.00 20020824 210000 0.00 20020824 212900 0.00 20020824 220000 0.00 20020824 225600 0.00 20020824 230000 0.00 20020825 000000 0.00 20020825 010000 0.00 20020825 012900 0.00 20020825 020000 0.00 20020825 025700 0.00 20020825 030000 0.00 20020825 040000 0.00 20020825 050000 0.00 20020825 053000 0.00 20020825 060000 0.00 20020825 065700 0.00 20020825 070000 0.00 20020825 080000 0.00 20020825 090000 0.00 20020825 093000 0.00 20020825 100000 0.00 20020825 105700 0.00 20020825 110000 0.00 20020825 120000 0.00 20020825 130000 0.00 20020825 133000 0.00 20020825 140000 0.00 20020825 145700 0.00 20020825 150000 0.00 20020825 160000 0.00 20020825 170000 0.00 20020825 173000 0.00 20020825 180000 0.00 20020825 185700 0.00 20020825 190000 0.00 20020825 200000 0.00 20020825 210000 0.00 20020825 212900 0.00 20020825 220000 0.00 20020825 225700 0.00 20020825 230000 0.00 20020826 000000 0.00 20020826 010000 0.00 20020826 013000 0.00 20020826 020000 0.00 20020826 025700 0.00 20020826 030000 0.00 20020826 040000 0.00 20020826 050000 0.00 20020826 052900 0.00 20020826 060000 0.00 20020826 065700 0.00 20020826 070000 0.00 20020826 080000 0.00 20020826 090000 0.00 20020826 093000 0.00 20020826 100000 0.00 20020826 105700 0.00 20020826 110000 0.00 20020826 120000 0.00 20020826 123800 0.00 20020826 130000 0.00 20020826 140000 0.00 20020826 145700 0.00 20020826 150000 0.00 20020826 160000 0.00 20020826 164000 0.00 20020826 170000 0.00 20020826 173000 0.00 20020826 180000 0.00 20020826 185700 0.00 20020826 190000 0.00 20020826 200000 0.00 20020826 204100 0.00 20020826 210000 0.00 20020826 212900 0.00 20020826 220000 0.00 20020826 225700 0.00 20020826 230000 0.00 20020827 000000 0.00 20020827 004200 0.00 20020827 010000 0.00 20020827 012900 0.00 20020827 020000 0.00 20020827 025700 0.00 20020827 030000 0.00 20020827 040000 0.00 20020827 044500 0.00 20020827 050000 0.00 20020827 053000 0.00 20020827 060000 0.00 20020827 065700 0.00 20020827 070000 0.00 20020827 080000 0.00 20020827 084600 0.00 20020827 090000 0.00 20020827 093000 0.00 20020827 100000 0.00 20020827 105700 0.00 20020827 110000 0.00 20020827 120000 0.00 20020827 130000 0.00 20020827 133000 0.00 20020827 140000 0.00 20020827 145700 0.00 20020827 150000 0.00 20020827 160000 0.00 20020827 170000 0.00 20020827 173000 0.00 20020827 180000 0.00 20020827 185700 0.00 20020827 190000 0.00 20020827 200000 0.00 20020827 205300 0.00 20020827 210000 0.00 20020827 213000 0.00 20020827 220000 0.00 20020827 225700 0.00 20020827 230000 0.00 20020828 000000 0.00 20020828 010000 0.00 20020828 013000 0.00 20020828 020000 0.00 20020828 030000 0.00 20020828 040000 0.00 20020828 045600 0.00 20020828 050000 0.00 20020828 053000 0.00 20020828 060000 0.00 20020828 070000 0.00 20020828 080000 0.00 20020828 090000 0.00 20020828 090900 0.00 20020828 093000 0.00 20020828 100000 0.00 20020828 110000 0.00 20020828 120000 0.00 20020828 130000 0.00 20020828 132600 0.00 20020828 133000 0.00 20020828 140000 0.00 20020828 150000 0.00 20020828 160000 0.00 20020828 170000 0.00 20020828 173000 0.00 20020828 180000 0.00 20020828 190000 0.00 20020828 200000 0.00 20020828 210000 0.00 20020828 213000 0.00 20020828 220000 0.00 20020828 230000 0.00 20020829 000000 0.00 20020829 010000 0.00 20020829 012900 0.00 20020829 020000 0.00 20020829 030000 0.00 20020829 040000 0.00 20020829 050000 0.00 20020829 053000 0.00 20020829 060000 0.00 20020829 070000 0.00 20020829 080000 0.00 20020829 090000 0.00 20020829 092900 0.00 20020829 100000 0.00 20020829 110000 0.00 20020829 120000 0.00 20020829 130000 0.00 20020829 133000 0.00 20020829 140000 0.00 20020829 150000 0.00 20020829 160000 0.00 20020829 161000 0.00 20020829 170000 0.00 20020829 173000 0.00 20020829 180000 0.00 20020829 185600 0.00 20020829 190000 0.00 20020829 200000 0.00 20020829 210000 0.00 20020829 212900 0.00 20020829 220000 0.00 20020829 225600 0.00 20020829 230000 0.00 20020830 000000 0.00 20020830 010000 0.00 20020830 013000 0.00 20020830 020000 0.00 20020830 025600 0.00 20020830 030000 0.00 20020830 040000 0.00 20020830 050000 0.00 20020830 053000 0.00 20020830 060000 0.00 20020830 065600 0.00 20020830 070000 0.00 20020830 080000 0.00 20020830 090000 0.00 20020830 100000 0.00 20020830 105600 0.00 20020830 110000 0.00 20020830 120000 0.00 20020830 130000 0.00 20020830 133000 0.00 20020830 140000 0.00 20020830 145600 0.00 20020830 150000 0.00 20020830 160000 0.00 20020830 170000 0.00 20020830 173000 0.00 20020830 180000 0.00 20020830 185600 0.00 20020830 190000 0.00 20020830 200000 0.00 20020830 210000 0.00 20020830 213000 0.00 20020830 220000 0.00 20020830 225600 0.00 20020830 230000 0.00 20020831 000000 0.00 20020831 010000 0.00 20020831 013000 0.00 20020831 020000 0.00 20020831 025600 0.00 20020831 030000 0.00 20020831 040000 0.00 20020831 050000 0.00 20020831 053000 0.00 20020831 060000 0.00 20020831 065600 0.00 20020831 070000 0.00 20020831 080000 0.00 20020831 090000 0.00 20020831 093000 0.00 20020831 100000 0.00 20020831 105600 0.00 20020831 110000 0.00 20020831 120000 0.00 20020831 130000 0.00 20020831 133000 0.00 20020831 140000 0.00 20020831 145600 0.00 20020831 150000 0.00 20020831 160000 0.00 20020831 170000 0.00 20020831 173000 0.00 20020831 180000 0.00 20020831 185600 0.00 20020831 190000 0.00 20020831 200000 0.00 20020831 210000 0.00 20020831 213000 0.00 20020831 220000 0.00 20020831 225600 0.00 20020831 230000 0.00 20020901 000000 0.00 20020901 010000 0.00 20020901 013000 0.00 20020901 020000 0.00 20020901 025600 0.00 20020901 030000 0.00 20020901 040000 0.00 20020901 050000 0.00 20020901 053000 0.00 20020901 060000 0.00 20020901 065600 0.00 20020901 070000 0.00 20020901 080000 0.00 20020901 090000 0.00 20020901 093000 0.00 20020901 100000 0.00 20020901 105600 0.00 20020901 110000 0.00 20020901 120000 0.00 20020901 130000 0.00 20020901 133000 0.00 20020901 140000 0.00 20020901 145600 0.00 20020901 150000 0.00 20020901 160000 0.00 20020901 170000 0.00 20020901 173000 0.00 20020901 180000 0.00 20020901 185600 0.00 20020901 190000 0.00 20020901 200000 0.00 20020901 210000 0.00 20020901 213000 0.00 20020901 220000 0.00 20020901 225600 0.00 20020901 230000 0.00 20020902 000000 0.00 20020902 010000 0.00 20020902 013000 0.00 20020902 020000 0.00 20020902 025600 0.00 20020902 030000 0.00 20020902 040000 0.00 20020902 050000 0.00 20020902 053000 0.00 20020902 060000 0.00 20020902 065600 0.00 20020902 070000 0.00 20020902 080000 0.00 20020902 090000 0.00 20020902 093000 0.00 20020902 100000 0.20 20020902 105700 0.04 20020902 110000 0.00 20020902 120000 0.00 20020902 130000 0.00 20020902 133000 0.00 20020902 140000 0.00 20020902 145600 0.00 20020902 150000 0.00 20020902 160000 0.00 20020902 170000 0.00 20020902 173000 0.00 20020902 180000 0.00 20020902 185600 0.00 20020902 190000 0.00 20020902 200000 0.00 20020902 210000 0.00 20020902 213000 0.00 20020902 220000 0.00 20020902 225600 0.00 20020902 230000 0.00 20020903 000000 0.00 20020903 010000 0.00 20020903 013000 0.00 20020903 020000 0.00 20020903 025600 0.00 20020903 030000 0.00 20020903 040000 0.00 20020903 050000 0.00 20020903 053000 0.00 20020903 060000 0.00 20020903 070000 0.00 20020903 080000 0.00 20020903 081100 0.00 20020903 090000 0.00 20020903 093000 0.00 20020903 100000 0.00 20020903 110000 0.00 20020903 120000 0.00 20020903 121100 0.00 20020903 130000 0.00 20020903 133000 0.00 20020903 140000 0.00 20020903 150000 0.00 20020903 160000 0.00 20020903 161100 0.00 20020903 170000 0.00 20020903 173000 0.00 20020903 180000 0.00 20020903 185600 0.00 20020903 190000 0.00 20020903 200000 0.00 20020903 201200 0.00 20020903 210000 0.00 20020903 213000 0.00 20020903 220000 0.00 20020903 225600 0.00 20020903 230000 0.00 20020904 000000 0.00 20020904 001300 0.00 20020904 010000 0.00 20020904 013000 0.00 20020904 020000 0.00 20020904 025600 0.00 20020904 030000 0.00 20020904 040000 0.00 20020904 041300 0.00 20020904 050000 0.00 20020904 053000 0.00 20020904 060000 0.00 20020904 065600 0.00 20020904 070000 0.00 20020904 080000 0.00 20020904 081500 0.00 20020904 090000 0.00 20020904 093000 0.00 20020904 100000 0.00 20020904 105600 0.00 20020904 110000 0.00 20020904 120000 0.00 20020904 121600 0.00 20020904 130000 0.00 20020904 132100 0.00 20020904 134000 0.00 20020904 140000 0.00 20020904 145600 0.00 20020904 150000 0.00 20020904 160000 0.00 20020904 161600 0.00 20020904 170000 0.00 20020904 173000 0.00 20020904 180000 0.00 20020904 185600 0.00 20020904 190000 0.00 20020904 200000 0.00 20020904 210000 0.00 20020904 213000 0.00 20020904 220000 0.00 20020904 225600 0.00 20020904 230000 0.00 20020905 000000 0.00 20020905 002100 0.00 20020905 010000 0.00 20020905 013000 0.00 20020905 020000 0.00 20020905 025600 0.00 20020905 030000 0.00 20020905 040000 0.00 20020905 042300 0.00 20020905 050000 0.00 20020905 053000 0.00 20020905 060000 0.00 20020905 065700 0.00 20020905 070000 0.00 20020905 080000 0.00 20020905 090000 0.00 20020905 093000 0.00 20020905 100000 0.00 20020905 105600 0.00 20020905 110000 0.00 20020905 120000 0.00 20020905 123000 0.00 20020905 130000 0.00 20020905 140000 0.00 20020905 145600 0.00 20020905 150000 0.00 20020905 160000 0.00 20020905 163100 0.00 20020905 170000 0.00 20020905 180000 0.00 20020905 185600 0.00 20020905 190000 0.00 20020905 200000 0.00 20020905 203200 0.00 20020905 210000 0.00 20020905 220000 0.00 20020905 225600 0.00 20020905 230000 0.00 20020906 000000 0.00 20020906 003400 0.00 20020906 010000 0.00 20020906 020000 0.00 20020906 025600 0.00 20020906 030000 0.00 20020906 040000 0.00 20020906 050000 0.00 20020906 060000 0.00 20020906 065600 0.00 20020906 070000 0.00 20020906 080000 0.00 20020906 084200 0.00 20020906 090000 0.00 20020906 093000 0.00 20020906 100000 0.00 20020906 105700 0.00 20020906 110000 0.00 20020906 120000 0.00 20020906 124400 0.00 20020906 130000 0.00 20020906 133000 0.00 20020906 140000 0.00 20020906 145600 0.00 20020906 150000 0.00 20020906 160000 0.00 20020906 164500 0.00 20020906 170000 0.00 20020906 173000 0.00 20020906 180000 0.00 20020906 185700 0.00 20020906 190000 0.00 20020906 200000 0.00 20020906 210000 0.00 20020906 213000 0.00 20020906 220000 0.00 20020906 225600 0.00 20020906 230000 0.00 20020907 000000 0.00 20020907 004800 0.00 20020907 010000 0.00 20020907 013000 0.00 20020907 020000 0.00 20020907 025600 0.00 20020907 030000 0.00 20020907 040000 0.00 20020907 050000 0.00 20020907 053000 0.00 20020907 060000 0.00 20020907 065600 0.00 20020907 070000 0.00 20020907 080000 0.00 20020907 085200 0.00 20020907 090000 0.00 20020907 093000 0.00 20020907 100000 0.00 20020907 105600 0.00 20020907 110000 0.00 20020907 120000 0.00 20020907 125300 0.00 20020907 130000 0.00 20020907 133000 0.00 20020907 140000 0.00 20020907 145700 0.00 20020907 150000 0.00 20020907 160000 0.00 20020907 165500 0.00 20020907 170000 0.00 20020907 173000 0.00 20020907 180000 0.00 20020907 185600 0.00 20020907 190000 0.00 20020907 200000 0.00 20020907 210000 0.00 20020907 210300 0.00 20020907 213000 0.00 20020907 220000 0.00 20020907 225600 0.00 20020907 230000 0.00 20020908 000000 0.00 20020908 010000 0.00 20020908 013000 0.00 20020908 020000 0.00 20020908 025700 0.00 20020908 030000 0.00 20020908 040000 0.00 20020908 050000 0.00 20020908 050600 0.00 20020908 053000 0.00 20020908 060000 0.00 20020908 065600 0.00 20020908 070000 0.00 20020908 080000 0.00 20020908 090000 0.00 20020908 093000 0.00 20020908 100000 0.00 20020908 105600 0.00 20020908 110000 0.00 20020908 120000 0.00 20020908 130000 0.00 20020908 131000 0.00 20020908 133000 0.00 20020908 140000 0.00 20020908 145600 0.00 20020908 150000 0.00 20020908 160000 0.00 20020908 170000 0.00 20020908 171200 0.00 20020908 173000 0.00 20020908 180000 0.00 20020908 185700 0.00 20020908 190000 0.00 20020908 200000 0.00 20020908 210000 0.00 20020908 213000 0.00 20020908 220000 0.00 20020908 225600 0.00 20020908 230000 0.00 20020909 000000 0.00 20020909 010000 0.00 20020909 013000 0.00 20020909 020000 0.00 20020909 025600 0.00 20020909 030000 0.00 20020909 040000 0.00 20020909 050000 0.00 20020909 051800 0.00 20020909 053100 0.00 20020909 060000 0.00 20020909 065600 0.00 20020909 070000 0.00 20020909 080000 0.00 20020909 090000 0.00 20020909 092100 0.00 20020909 093100 0.00 20020909 100000 0.00 20020909 105600 0.00 20020909 110000 0.00 20020909 120000 0.00 20020909 130000 0.00 20020909 132300 0.00 20020909 140000 0.00 20020909 145600 0.00 20020909 150000 0.00 20020909 160000 0.00 20020909 170000 0.00 20020909 172500 0.00 20020909 173100 0.00 20020909 180000 0.00 20020909 185700 0.00 20020909 190000 0.00 20020909 200000 0.00 20020909 210000 0.00 20020909 213000 0.00 20020909 214600 0.00 20020909 220000 0.00 20020909 225600 0.00 20020909 230000 0.00 20020910 000000 0.00 20020910 010000 0.00 20020910 013000 0.00 20020910 020000 0.00 20020910 025600 0.00 20020910 030000 0.00 20020910 040000 0.00 20020910 050000 0.00 20020910 053000 0.00 20020910 060000 0.00 20020910 065600 0.00 20020910 070000 0.00 20020910 080000 0.00 20020910 090000 0.00 20020910 100000 0.00 20020910 105600 0.00 20020910 110000 0.00 20020910 120000 0.00 20020910 130000 0.00 20020910 133000 0.00 20020910 140000 0.00 20020910 145600 0.00 20020910 150000 0.00 20020910 160000 0.00 20020910 170000 0.00 20020910 173000 0.00 20020910 180000 0.00 20020910 185700 0.00 20020910 190000 0.00 20020910 200000 0.04 20020910 210000 0.00 20020910 213100 0.00 20020910 220000 0.00 20020910 225700 0.00 20020910 230000 0.00 20020911 000000 0.00 20020911 010000 0.00 20020911 013100 0.00 20020911 020000 0.00 20020911 025600 0.00 20020911 030000 0.00 20020911 040000 0.00 20020911 050000 0.00 20020911 053000 0.00 20020911 060000 0.00 20020911 065700 0.00 20020911 070000 0.00 20020911 080000 0.00 20020911 090000 0.00 20020911 093100 0.00 20020911 100000 0.00 20020911 105600 0.00 20020911 110000 0.00 20020911 120000 0.00 20020911 130000 0.00 20020911 133000 0.00 20020911 140000 0.00 20020911 145700 0.00 20020911 150000 0.00 20020911 160000 0.00 20020911 170000 0.00 20020911 173100 0.00 20020911 180000 0.00 20020911 185600 0.00 20020911 190000 0.00 20020911 200000 0.00 20020911 210000 0.00 20020911 213000 0.00 20020911 220000 0.00 20020911 225600 0.00 20020911 230000 0.00 20020912 000000 0.00 20020912 010000 0.00 20020912 013000 0.00 20020912 020000 0.00 20020912 025600 0.00 20020912 030000 0.00 20020912 040000 0.00 20020912 050000 0.00 20020912 053000 0.00 20020912 060000 0.00 20020912 065600 0.00 20020912 070000 0.00 20020912 080000 0.00 20020912 090000 0.00 20020912 090300 0.00 20020912 093100 0.00 20020912 100000 0.00 20020912 105600 0.00 20020912 110000 0.00 20020912 120000 0.00 20020912 121200 0.00 20020912 130000 0.00 20020912 133100 0.00 20020912 140000 0.00 20020912 145600 0.00 20020912 150000 0.00 20020912 160000 0.00 20020912 170000 0.00 20020912 173100 0.00 20020912 180000 0.00 20020912 185700 0.00 20020912 190000 0.00 20020912 200000 0.00 20020912 210000 0.00 20020912 213100 0.00 20020912 220000 0.00 20020912 225600 0.00 20020912 230000 0.00 20020913 000000 0.00 20020913 001200 0.00 20020913 010000 0.00 20020913 013100 0.00 20020913 020000 0.00 20020913 025700 0.00 20020913 030000 0.00 20020913 040000 0.00 20020913 050000 0.00 20020913 053100 0.00 20020913 060000 0.00 20020913 065600 0.00 20020913 070000 0.00 20020913 080000 0.00 20020913 081200 0.00 20020913 090000 0.00 20020913 093000 0.00 20020913 100000 0.00 20020913 105600 0.00 20020913 110000 0.00 20020913 120000 0.00 20020913 130000 0.00 20020913 133100 0.00 20020913 140000 0.00 20020913 145600 0.00 20020913 150000 0.00 20020913 160000 0.00 20020913 161300 0.00 20020913 170000 0.00 20020913 173100 0.00 20020913 180000 0.00 20020913 185600 0.00 20020913 190000 0.00 20020913 200000 0.00 20020913 201300 0.00 20020913 210000 0.00 20020913 213100 0.00 20020913 220000 0.00 20020913 225700 0.00 20020913 230000 0.00 20020914 000000 0.00 20020914 001300 0.00 20020914 010000 0.00 20020914 013100 0.00 20020914 020000 0.00 20020914 025700 0.00 20020914 030000 0.00 20020914 040000 0.00 20020914 050000 0.00 20020914 053100 0.00 20020914 060000 0.00 20020914 065600 0.00 20020914 070000 0.00 20020914 080000 0.00 20020914 081300 0.00 20020914 090000 0.00 20020914 093100 0.00 20020914 100000 0.00 20020914 105700 0.00 20020914 110000 0.00 20020914 120000 0.00 20020914 121400 0.00 20020914 130000 0.00 20020914 133000 0.00 20020914 140000 0.00 20020914 145700 0.00 20020914 150000 0.00 20020914 160000 0.00 20020914 161400 0.00 20020914 170000 0.00 20020914 173100 0.00 20020914 180000 0.00 20020914 185700 0.00 20020914 190000 0.00 20020914 200000 0.00 20020914 210000 0.00 20020914 213100 0.00 20020914 220000 0.00 20020914 225700 0.00 20020914 230000 0.00 20020915 000000 0.00 20020915 001400 0.00 20020915 010000 0.00 20020915 013100 0.00 20020915 020000 0.00 20020915 025600 0.00 20020915 030000 0.00 20020915 040000 0.00 20020915 050000 0.00 20020915 053100 0.00 20020915 060000 0.00 20020915 065600 0.00 20020915 070000 0.00 20020915 080000 0.00 20020915 081500 0.00 20020915 090000 0.00 20020915 093100 0.00 20020915 100000 0.00 20020915 105700 0.00 20020915 110000 0.00 20020915 120000 0.00 20020915 121500 0.00 20020915 130000 0.00 20020915 133100 0.00 20020915 140000 0.00 20020915 145700 0.00 20020915 150000 0.00 20020915 160000 0.00 20020915 161500 0.00 20020915 170000 0.00 20020915 173000 0.00 20020915 180000 0.00 20020915 185600 0.00 20020915 190000 0.00 20020915 200000 0.00 20020915 201600 0.00 20020915 210000 0.00 20020915 213000 0.00 20020915 220000 0.00 20020915 225700 0.00 20020915 230000 0.00 20020916 000000 0.00 20020916 001600 0.00 20020916 010000 0.00 20020916 013100 0.00 20020916 020000 0.00 20020916 025700 0.00 20020916 030000 0.00 20020916 040000 0.00 20020916 041600 0.00 20020916 050000 0.00 20020916 053100 0.00 20020916 060000 0.00 20020916 065600 0.00 20020916 070000 0.00 20020916 080000 0.00 20020916 081600 0.00 20020916 090000 0.00 20020916 093000 0.00 20020916 100000 0.00 20020916 110000 0.00 20020916 120000 0.00 20020916 130000 0.00 20020916 133100 0.00 20020916 140000 0.00 20020916 142500 0.00 20020916 150000 0.00 20020916 160000 0.00 20020916 161700 0.00 20020916 170000 0.00 20020916 173000 0.00 20020916 180000 0.00 20020916 185600 0.00 20020916 190000 0.00 20020916 200000 0.00 20020916 201700 0.00 20020916 210000 0.00 20020916 213100 0.00 20020916 220000 0.00 20020916 225600 0.00 20020916 230000 0.00 20020917 000000 0.00 20020917 010000 0.00 20020917 013100 0.00 20020917 020000 0.00 20020917 030000 0.00 20020917 040000 0.00 20020917 041700 0.00 20020917 050000 0.00 20020917 053100 0.00 20020917 060000 0.00 20020917 070000 0.00 20020917 080000 0.00 20020917 081800 0.00 20020917 090000 0.00 20020917 093100 0.00 20020917 100000 0.00 20020917 110000 0.00 20020917 120000 0.00 20020917 121800 0.00 20020917 130000 0.00 20020917 140000 0.00 20020917 150000 0.00 20020917 160000 0.00 20020917 161800 0.00 20020917 170000 0.00 20020917 180000 0.00 20020917 185700 0.00 20020917 190000 0.00 20020917 200000 0.00 20020917 201900 0.00 20020917 210000 0.00 20020917 220000 0.00 20020917 225700 0.00 20020917 230000 0.00 20020918 000000 0.00 20020918 001900 0.00 20020918 010000 0.08 20020918 020000 0.00 20020918 023800 0.12 20020918 025700 0.00 20020918 030000 0.00 20020918 040000 0.00 20020918 042000 0.00 20020918 050000 0.00 20020918 060000 0.00 20020918 065600 0.00 20020918 070000 0.00 20020918 080000 0.00 20020918 082000 0.00 20020918 090000 0.00 20020918 100000 0.00 20020918 105700 0.00 20020918 110000 0.00 20020918 120000 0.00 20020918 122100 0.00 20020918 130000 0.00 20020918 140000 0.00 20020918 145600 0.00 20020918 150000 0.00 20020918 160000 0.00 20020918 162100 0.00 20020918 170000 0.00 20020918 173100 0.00 20020918 180000 0.00 20020918 185700 0.00 20020918 190000 0.00 20020918 200000 0.00 20020918 202200 0.00 20020918 210000 0.00 20020918 213100 0.00 20020918 220000 0.00 20020918 225700 0.00 20020918 230000 0.00 20020919 000000 0.00 20020919 002300 0.00 20020919 010000 0.00 20020919 013200 0.00 20020919 020000 0.00 20020919 025800 0.00 20020919 030000 0.00 20020919 040000 0.00 20020919 042300 0.00 20020919 050000 0.00 20020919 053100 0.00 20020919 060000 0.00 20020919 065700 0.00 20020919 070000 0.00 20020919 080000 0.00 20020919 082300 0.00 20020919 090000 0.00 20020919 100000 0.00 20020919 105700 0.12 20020919 110000 0.00 20020919 110200 0.00 20020919 120000 0.00 20020919 122300 0.00 20020919 130000 0.00 20020919 140000 0.00 20020919 145700 0.00 20020919 150000 0.00 20020919 160000 0.00 20020919 162400 0.00 20020919 170000 0.00 20020919 180000 0.00 20020919 185700 0.00 20020919 190000 0.00 20020919 200000 0.00 20020919 202400 0.00 20020919 210000 0.00 20020919 220000 0.00 20020919 225700 0.00 20020919 230000 0.00 20020920 000000 0.00 20020920 002600 0.00 20020920 010000 0.00 20020920 020000 0.00 20020920 025700 0.00 20020920 030000 0.00 20020920 040000 0.00 20020920 042600 0.00 20020920 050000 0.00 20020920 060000 0.00 20020920 065700 0.00 20020920 070000 0.00 20020920 080000 0.00 20020920 082600 0.00 20020920 090000 0.20 20020920 100000 0.12 20020920 110000 0.00 20020920 120000 0.00 20020920 122700 0.00 20020920 130000 0.04 20020920 140000 0.00 20020920 150000 0.00 20020920 160000 0.00 20020920 162700 0.00 20020920 170000 0.00 20020920 173000 0.00 20020920 180000 0.00 20020920 185600 0.00 20020920 190000 0.00 20020920 200000 0.00 20020920 202800 0.00 20020920 210000 0.00 20020920 213000 0.00 20020920 220000 0.00 20020920 225700 0.00 20020920 230000 0.00 20020921 000000 0.00 20020921 003000 0.00 20020921 010000 0.00 20020921 013000 0.00 20020921 020000 0.00 20020921 025700 0.00 20020921 030000 0.00 20020921 040000 0.00 20020921 043100 0.00 20020921 050000 0.00 20020921 053000 0.00 20020921 060000 0.00 20020921 065700 0.00 20020921 070000 0.00 20020921 080000 0.00 20020921 083300 0.00 20020921 090000 0.00 20020921 093000 0.00 20020921 100000 0.00 20020921 105700 0.00 20020921 110000 0.00 20020921 120000 0.00 20020921 123400 0.00 20020921 130000 0.00 20020921 133000 0.00 20020921 140000 0.00 20020921 145700 0.00 20020921 150000 0.00 20020921 160000 0.00 20020921 163600 0.00 20020921 170000 0.00 20020921 173000 0.00 20020921 180000 0.00 20020921 185700 0.00 20020921 190000 0.00 20020921 200000 0.00 20020921 204300 0.00 20020921 210000 0.00 20020921 213000 0.00 20020921 220000 0.00 20020921 225700 0.00 20020921 230000 0.00 20020922 000000 0.00 20020922 004400 0.00 20020922 010000 0.00 20020922 013000 0.00 20020922 020000 0.00 20020922 025700 0.00 20020922 030000 0.00 20020922 040000 0.00 20020922 044600 0.00 20020922 050000 0.00 20020922 053000 0.00 20020922 060000 0.00 20020922 065700 0.00 20020922 070000 0.00 20020922 080000 0.04 20020922 085600 0.00 20020922 090000 0.00 20020922 093100 0.00 20020922 100000 0.00 20020922 105700 0.00 20020922 110000 0.00 20020922 120000 0.00 20020922 125700 0.00 20020922 130000 0.00 20020922 133000 0.00 20020922 140000 0.00 20020922 145700 0.00 20020922 150000 0.00 20020922 160000 0.00 20020922 170000 0.00 20020922 173000 0.00 20020922 180000 0.00 20020922 185700 0.00 20020922 190000 0.00 20020922 200000 0.00 20020922 210000 0.00 20020922 210200 0.00 20020922 213100 0.00 20020922 220000 0.00 20020922 225700 0.00 20020922 230000 0.00 20020923 000000 0.00 20020923 010000 0.00 20020923 010400 0.00 20020923 013000 0.00 20020923 020000 0.00 20020923 025700 0.00 20020923 030000 0.00 20020923 040000 0.00 20020923 050000 0.00 20020923 050900 0.00 20020923 053100 0.00 20020923 060000 0.00 20020923 065700 0.00 20020923 070000 0.00 20020923 080000 0.00 20020923 090000 0.00 20020923 092400 0.00 20020923 100000 0.00 20020923 105700 0.00 20020923 110000 0.00 20020923 120000 0.00 20020923 130000 0.00 20020923 133100 0.00 20020923 140000 0.00 20020923 145700 0.00 20020923 150000 0.00 20020923 160000 0.00 20020923 170000 0.00 20020923 173500 0.00 20020923 180000 0.00 20020923 185700 0.00 20020923 190000 0.00 20020923 191700 0.00 20020923 200000 0.00 20020923 210000 0.00 20020923 213800 0.00 20020923 220000 0.00 20020923 225700 0.00 20020923 230000 0.00 20020923 231700 0.00 20020924 000000 0.00 20020924 010000 0.00 20020924 014700 0.00 20020924 020000 0.00 20020924 025700 0.00 20020924 030000 0.00 20020924 031700 0.00 20020924 040000 0.00 20020924 050000 0.00 20020924 055000 0.00 20020924 060000 0.00 20020924 065700 0.00 20020924 070000 0.00 20020924 071700 0.00 20020924 080000 0.00 20020924 090000 0.00 20020924 100000 0.00 20020924 105700 0.00 20020924 110000 0.00 20020924 111800 0.00 20020924 120000 0.00 20020924 130000 0.00 20020924 135600 0.00 20020924 140000 0.00 20020924 145700 0.00 20020924 150000 0.00 20020924 151700 0.00 20020924 160000 0.00 20020924 170000 0.00 20020924 175800 0.00 20020924 180000 0.00 20020924 185700 0.00 20020924 190000 0.00 20020924 191800 0.00 20020924 200000 0.00 20020924 210000 0.00 20020924 220000 0.00 20020924 220200 0.00 20020924 225700 0.00 20020924 230000 0.00 20020924 231700 0.00 20020925 000000 0.00 20020925 010000 0.00 20020925 020000 0.00 20020925 020400 0.00 20020925 025700 0.00 20020925 030000 0.00 20020925 031700 0.00 20020925 040000 0.00 20020925 050000 0.00 20020925 060000 0.00 20020925 065700 0.00 20020925 070000 0.00 20020925 071800 0.00 20020925 080000 0.00 20020925 090000 0.00 20020925 100000 0.00 20020925 105700 0.00 20020925 110000 0.00 20020925 111700 0.00 20020925 120000 0.00 20020925 130000 0.00 20020925 140000 0.00 20020925 145700 0.00 20020925 150000 0.00 20020925 151800 0.00 20020925 160000 0.00 20020925 161100 0.00 20020925 170000 0.00 20020925 180000 0.00 20020925 190000 0.00 20020925 191800 0.00 20020925 200000 0.00 20020925 201100 0.00 20020925 210000 0.00 20020925 220000 0.00 20020925 230000 0.00 20020925 231700 0.00 20020926 000000 0.00 20020926 001100 0.00 20020926 010000 0.00 20020926 020000 0.00 20020926 030000 0.00 20020926 031800 0.00 20020926 040000 0.00 20020926 041100 0.00 20020926 050000 0.00 20020926 060000 0.00 20020926 070000 0.00 20020926 071700 0.00 20020926 080000 0.00 20020926 081200 0.00 20020926 090000 0.00 20020926 100000 0.00 20020926 110000 0.00 20020926 111800 0.00 20020926 120000 0.00 20020926 121200 0.00 20020926 130000 0.00 20020926 140000 0.00 20020926 150000 0.00 20020926 151800 0.00 20020926 160000 0.00 20020926 161200 0.00 20020926 170000 0.00 20020926 180000 0.00 20020926 190000 0.00 20020926 191700 0.00 20020926 200000 0.00 20020926 201200 0.00 20020926 210000 0.00 20020926 220000 0.00 20020926 230000 0.00 20020926 231800 0.00 20020927 000000 0.00 20020927 001200 0.00 20020927 010000 0.00 20020927 020000 0.00 20020927 030000 0.00 20020927 031800 0.00 20020927 040000 0.00 20020927 041200 0.00 20020927 050000 0.00 20020927 060000 0.00 20020927 070000 0.00 20020927 071800 0.00 20020927 080000 0.00 20020927 081300 0.00 20020927 090000 0.00 20020927 100000 0.00 20020927 110000 0.00 20020927 111700 0.00 20020927 120000 0.00 20020927 121300 0.00 20020927 130000 0.00 20020927 140000 0.00 20020927 150000 0.00 20020927 151700 0.00 20020927 160000 0.00 20020927 161300 0.00 20020927 170000 0.00 20020927 180000 0.00 20020927 190000 0.00 20020927 191700 0.00 20020927 200000 0.00 20020927 201300 0.00 20020927 210000 0.00 20020927 220000 0.00 20020927 230000 0.00 20020927 231800 0.00 20020928 000000 0.00 20020928 001400 0.00 20020928 010000 0.00 20020928 020000 0.00 20020928 030000 0.00 20020928 031800 0.00 20020928 040000 0.00 20020928 041400 0.00 20020928 050000 0.00 20020928 060000 0.00 20020928 070000 0.00 20020928 071800 0.00 20020928 080000 0.00 20020928 081500 0.00 20020928 090000 0.00 20020928 100000 0.00 20020928 110000 0.00 20020928 111800 0.00 20020928 120000 0.00 20020928 121600 0.00 20020928 130000 0.00 20020928 140000 0.00 20020928 150000 0.00 20020928 151800 0.00 20020928 160000 0.00 20020928 161800 0.00 20020928 170000 0.00 20020928 180000 0.00 20020928 190000 0.00 20020928 191700 0.00 20020928 200000 0.00 20020928 202000 0.00 20020928 210000 0.00 20020928 220000 0.00 20020928 230000 0.00 20020928 231700 0.00 20020929 000000 0.00 20020929 002000 0.00 20020929 010000 0.00 20020929 020000 0.00 20020929 030000 0.00 20020929 031800 0.00 20020929 040000 0.00 20020929 042100 0.00 20020929 050000 0.00 20020929 060000 0.00 20020929 070000 0.00 20020929 071800 0.00 20020929 080000 0.00 20020929 082200 0.00 20020929 090000 0.00 20020929 100000 0.00 20020929 110000 0.00 20020929 111800 0.00 20020929 120000 0.00 20020929 122300 0.00 20020929 130000 0.00 20020929 140000 0.00 20020929 150000 0.00 20020929 151800 0.00 20020929 160000 0.00 20020929 162300 0.00 20020929 170000 0.00 20020929 180000 0.00 20020929 190000 0.00 20020929 191800 0.00 20020929 200000 0.00 20020929 202400 0.00 20020929 210000 0.00 20020929 220000 0.00 20020929 230000 0.00 20020929 231800 0.00 20020930 000000 0.00 20020930 002600 0.00 20020930 010000 0.00 20020930 020000 0.00 20020930 030000 0.00 20020930 031800 0.00 20020930 040000 0.00 20020930 042600 0.00 20020930 050000 0.00 20020930 060000 0.00 20020930 070000 0.00 20020930 071800 0.00 20020930 080000 0.00 20020930 082700 0.00 20020930 090000 0.00 20020930 100000 0.00 20020930 110000 0.00 20020930 120000 0.00 20020930 122800 0.00 20020930 130000 0.00 20020930 140000 0.00 20020930 150000 0.00 20020930 160000 0.00 20020930 162900 0.00 20020930 170000 0.00 20020930 180000 0.00 20020930 185600 0.00 20020930 190000 0.00 20020930 200000 0.00 20020930 203000 0.00 20020930 210000 0.00 20020930 220000 0.00 20020930 225500 0.00 20020930 230000 0.00 20021001 000000 0.00 20021001 010000 0.00 20021001 013100 0.00 20021001 020000 0.00 20021001 030000 0.00 20021001 035600 0.00 20021001 040000 0.00 20021001 050000 0.00 20021001 053200 0.00 20021001 060000 0.00 20021001 070000 0.00 20021001 075500 0.00 20021001 080000 0.00 20021001 090000 0.00 20021001 093300 0.00 20021001 100000 0.00 20021001 110000 0.00 20021001 115500 0.00 20021001 120000 0.00 20021001 121600 0.00 20021001 130000 0.00 20021001 133300 0.00 20021001 140000 0.00 20021001 150000 0.00 20021001 155600 0.00 20021001 160000 0.00 20021001 161600 0.00 20021001 170000 0.00 20021001 173400 0.00 20021001 180000 0.00 20021001 190000 0.00 20021001 195600 0.00 20021001 200000 0.00 20021001 201500 0.00 20021001 210000 0.00 20021001 213600 0.00 20021001 220000 0.00 20021001 230000 0.00 20021001 235500 0.00 20021002 000000 0.00 20021002 001600 0.00 20021002 010000 0.00 20021002 013700 0.00 20021002 020000 0.00 20021002 030000 0.00 20021002 035500 0.00 20021002 040000 0.04 20021002 041500 0.00 20021002 050000 0.00 20021002 053800 0.00 20021002 060000 0.00 20021002 070000 0.00 20021002 075600 0.00 20021002 080000 0.00 20021002 081600 0.00 20021002 090000 0.00 20021002 093900 0.00 20021002 100000 0.00 20021002 110000 0.00 20021002 120000 0.00 20021002 121600 0.00 20021002 130000 0.00 20021002 134000 0.00 20021002 140000 0.00 20021002 150000 0.00 20021002 160000 0.00 20021002 161500 0.00 20021002 170000 0.00 20021002 174300 0.00 20021002 180000 0.00 20021002 190000 0.00 20021002 200000 0.00 20021002 201500 0.00 20021002 210000 0.00 20021002 214400 0.00 20021002 220000 0.00 20021002 230000 0.00 20021003 000000 0.00 20021003 001600 0.00 20021003 010000 0.00 20021003 014600 0.00 20021003 020000 0.00 20021003 030000 0.00 20021003 040000 0.00 20021003 041600 0.00 20021003 050000 0.00 20021003 054700 0.00 20021003 060000 0.00 20021003 070000 0.00 20021003 080000 0.00 20021003 081600 0.00 20021003 090000 0.00 20021003 094900 0.00 20021003 100000 0.00 20021003 110000 0.00 20021003 120000 0.00 20021003 121600 0.00 20021003 130000 0.00 20021003 135000 0.00 20021003 140000 0.00 20021003 150000 0.00 20021003 160000 0.00 20021003 161500 0.00 20021003 170000 0.00 20021003 175200 0.00 20021003 180000 0.00 20021003 190000 0.00 20021003 200000 0.00 20021003 201600 0.00 20021003 210000 0.00 20021003 215300 0.00 20021003 220000 0.00 20021003 230000 0.00 20021004 000000 0.00 20021004 001600 0.00 20021004 010000 0.00 20021004 015500 0.00 20021004 020000 0.00 20021004 030000 0.00 20021004 040000 0.00 20021004 041600 0.00 20021004 050000 0.00 20021004 060000 0.00 20021004 070000 0.00 20021004 080000 0.00 20021004 081600 0.00 20021004 090000 0.04 20021004 100000 0.04 20021004 100100 0.00 20021004 110000 0.08 20021004 120000 0.24 20021004 121600 0.08 20021004 130000 0.36 20021004 140000 0.08 20021004 140300 0.00 20021004 150000 0.00 20021004 154900 0.00 20021004 160000 0.00 20021004 161600 0.00 20021004 170000 0.00 20021004 180000 0.00 20021004 190000 0.04 20021004 195500 0.00 20021004 200000 0.00 20021004 201600 0.00 20021004 210000 0.00 20021004 220000 0.00 20021004 220700 0.00 20021004 230000 0.00 20021004 235600 0.00 20021005 000000 0.00 20021005 001500 0.00 20021005 010000 0.00 20021005 020000 0.00 20021005 020900 0.00 20021005 030000 0.00 20021005 035600 0.00 20021005 040000 0.00 20021005 041600 0.00 20021005 050000 0.00 20021005 060000 0.00 20021005 061100 0.00 20021005 070000 0.00 20021005 075600 0.00 20021005 080000 0.00 20021005 081600 0.00 20021005 090000 0.00 20021005 100000 0.00 20021005 101300 0.00 20021005 110000 0.00 20021005 115600 0.00 20021005 120000 0.00 20021005 121500 0.00 20021005 130000 0.00 20021005 140000 0.00 20021005 141500 0.00 20021005 150000 0.00 20021005 155600 0.00 20021005 160000 0.00 20021005 161600 0.00 20021005 170000 0.00 20021005 180000 0.00 20021005 181700 0.00 20021005 190000 0.00 20021005 195500 0.00 20021005 200000 0.00 20021005 201500 0.00 20021005 210000 0.00 20021005 220000 0.00 20021005 221900 0.00 20021005 230000 0.00 20021005 235600 0.00 20021006 000000 0.00 20021006 001600 0.00 20021006 010000 0.00 20021006 020000 0.00 20021006 022100 0.00 20021006 030000 0.00 20021006 035600 0.00 20021006 040000 0.00 20021006 041600 0.00 20021006 050000 0.00 20021006 060000 0.00 20021006 062300 0.00 20021006 070000 0.00 20021006 075600 0.00 20021006 080000 0.00 20021006 081600 0.00 20021006 090000 0.00 20021006 100000 0.00 20021006 102600 0.00 20021006 110000 0.00 20021006 115600 0.00 20021006 120000 0.00 20021006 121600 0.00 20021006 130000 0.00 20021006 140000 0.00 20021006 142800 0.00 20021006 150000 0.00 20021006 155500 0.00 20021006 160000 0.00 20021006 161600 0.00 20021006 170000 0.00 20021006 180000 0.00 20021006 183000 0.00 20021006 190000 0.00 20021006 195600 0.00 20021006 200000 0.00 20021006 201600 0.00 20021006 210000 0.00 20021006 220000 0.00 20021006 223300 0.00 20021006 230000 0.00 20021006 235500 0.00 20021007 000000 0.00 20021007 001600 0.00 20021007 010000 0.00 20021007 020000 0.00 20021007 023600 0.00 20021007 030000 0.00 20021007 035600 0.00 20021007 040000 0.00 20021007 041600 0.00 20021007 050000 0.00 20021007 060000 0.00 20021007 070000 0.00 20021007 075600 0.00 20021007 080000 0.00 20021007 090000 0.00 20021007 100000 0.00 20021007 104000 0.00 20021007 110000 0.00 20021007 120000 0.00 20021007 121600 0.00 20021007 130000 0.00 20021007 140000 0.00 20021007 144300 0.00 20021007 150000 0.00 20021007 160000 0.00 20021007 161600 0.00 20021007 170000 0.00 20021007 180000 0.00 20021007 190000 0.00 20021007 195500 0.00 20021007 200000 0.00 20021007 201600 0.00 20021007 210000 0.00 20021007 220000 0.00 20021007 230000 0.00 20021007 235500 0.00 20021008 000000 0.00 20021008 001600 0.00 20021008 010000 0.00 20021008 020000 0.00 20021008 030000 0.00 20021008 035500 0.00 20021008 040000 0.00 20021008 041600 0.00 20021008 050000 0.00 20021008 060000 0.00 20021008 070000 0.00 20021008 075500 0.00 20021008 080000 0.00 20021008 081600 0.00 20021008 090000 0.00 20021008 100000 0.00 20021008 110000 0.00 20021008 115500 0.00 20021008 120000 0.00 20021008 121600 0.00 20021008 130000 0.00 20021008 140000 0.00 20021008 150000 0.00 20021008 155500 0.00 20021008 160000 0.00 20021008 161600 0.00 20021008 170000 0.00 20021008 180000 0.00 20021008 190000 0.00 20021008 195500 0.00 20021008 200000 0.00 20021008 201600 0.00 20021008 210000 0.00 20021008 220000 0.00 20021008 230000 0.00 20021008 235500 0.00 20021009 000000 0.00 20021009 001600 0.00 20021009 010000 0.00 20021009 020000 0.00 20021009 030000 0.00 20021009 035500 0.00 20021009 040000 0.00 20021009 041600 0.00 20021009 050000 0.00 20021009 060000 0.00 20021009 070000 0.00 20021009 075500 0.00 20021009 080000 0.00 20021009 081600 0.00 20021009 090000 0.00 20021009 100000 0.00 20021009 110000 0.00 20021009 115500 0.00 20021009 120000 0.00 20021009 130000 0.00 20021009 140000 0.00 20021009 142600 0.00 20021009 150000 0.00 20021009 155500 0.00 20021009 160000 0.00 20021009 170000 0.00 20021009 171100 0.00 20021009 180000 0.00 20021009 190000 0.00 20021009 195500 0.00 20021009 200000 0.00 20021009 201600 0.00 20021009 210000 0.00 20021009 211200 0.00 20021009 220000 0.00 20021009 230000 0.00 20021009 235500 0.00 20021010 000000 0.00 20021010 001600 0.00 20021010 010000 0.00 20021010 011100 0.00 20021010 020000 0.00 20021010 030000 0.00 20021010 035500 0.00 20021010 040000 0.00 20021010 041600 0.00 20021010 050000 0.00 20021010 051100 0.00 20021010 060000 0.00 20021010 070000 0.00 20021010 075500 0.00 20021010 080000 0.00 20021010 081600 0.00 20021010 090000 0.00 20021010 100000 0.00 20021010 110000 0.00 20021010 115500 0.00 20021010 120000 0.00 20021010 121600 0.00 20021010 130000 0.00 20021010 131100 0.00 20021010 140000 0.00 20021010 150000 0.00 20021010 155500 0.00 20021010 160000 0.00 20021010 161600 0.00 20021010 170000 0.00 20021010 171100 0.00 20021010 180000 0.00 20021010 190000 0.00 20021010 195500 0.00 20021010 200000 0.00 20021010 201600 0.00 20021010 210000 0.00 20021010 220000 0.00 20021010 230000 0.00 20021010 235500 0.00 20021011 000000 0.00 20021011 001600 0.00 20021011 010000 0.00 20021011 020000 0.00 20021011 030000 0.00 20021011 035500 0.00 20021011 040000 0.00 20021011 041600 0.00 20021011 050000 0.00 20021011 051200 0.00 20021011 060000 0.00 20021011 070000 0.00 20021011 075500 0.00 20021011 080000 0.00 20021011 081600 0.00 20021011 090000 0.00 20021011 091200 0.00 20021011 100000 0.00 20021011 110000 0.00 20021011 115500 0.00 20021011 120000 0.00 20021011 121600 0.00 20021011 130000 0.00 20021011 131200 0.00 20021011 140000 0.00 20021011 150000 0.00 20021011 155500 0.00 20021011 160000 0.00 20021011 161600 0.00 20021011 170000 0.00 20021011 171200 0.00 20021011 180000 0.00 20021011 190000 0.00 20021011 195500 0.00 20021011 200000 0.00 20021011 201600 0.00 20021011 210000 0.00 20021011 211200 0.00 20021011 220000 0.00 20021011 230000 0.00 20021011 235500 0.00 20021012 000000 0.00 20021012 001600 0.00 20021012 010000 0.00 20021012 011200 0.00 20021012 020000 0.00 20021012 030000 0.00 20021012 035500 0.00 20021012 040000 0.00 20021012 041600 0.00 20021012 050000 0.00 20021012 060000 0.00 20021012 070000 0.00 20021012 075500 0.00 20021012 080000 0.00 20021012 081600 0.00 20021012 090000 0.00 20021012 091300 0.00 20021012 100000 0.00 20021012 110000 0.00 20021012 115500 0.00 20021012 120000 0.00 20021012 121600 0.00 20021012 130000 0.00 20021012 131300 0.00 20021012 140000 0.00 20021012 150000 0.00 20021012 155500 0.00 20021012 160000 0.00 20021012 161600 0.00 20021012 170000 0.00 20021012 171600 0.00 20021012 180000 0.00 20021012 190000 0.00 20021012 195500 0.00 20021012 200000 0.00 20021012 201600 0.00 20021012 204600 0.04 20021012 205300 0.00 20021012 210000 0.00 20021012 211600 0.00 20021012 220000 0.04 20021012 230000 0.00 20021012 235600 0.00 20021013 000000 0.00 20021013 001600 0.00 20021013 010000 0.00 20021013 011700 0.00 20021013 020000 0.00 20021013 030000 0.00 20021013 035500 0.00 20021013 040000 0.00 20021013 041600 0.00 20021013 050000 0.00 20021013 060000 0.00 20021013 070000 0.00 20021013 075500 0.00 20021013 080000 0.00 20021013 081600 0.00 20021013 090000 0.00 20021013 091800 0.00 20021013 100000 0.00 20021013 110000 0.00 20021013 115500 0.00 20021013 120000 0.00 20021013 121600 0.00 20021013 130000 0.00 20021013 140000 0.00 20021013 150000 0.00 20021013 155500 0.00 20021013 160000 0.00 20021013 161600 0.00 20021013 170000 0.00 20021013 180000 0.00 20021013 190000 0.00 20021013 195600 0.00 20021013 200000 0.00 20021013 201600 0.00 20021013 210000 0.00 20021013 212100 0.00 20021013 220000 0.00 20021013 230000 0.00 20021013 235500 0.00 20021014 000000 0.00 20021014 001600 0.00 20021014 010000 0.00 20021014 012200 0.00 20021014 020000 0.00 20021014 030000 0.00 20021014 035500 0.00 20021014 040000 0.00 20021014 041600 0.00 20021014 050000 0.00 20021014 052200 0.00 20021014 060000 0.00 20021014 070000 0.00 20021014 075500 0.00 20021014 080000 0.00 20021014 081600 0.00 20021014 090000 0.00 20021014 100000 0.00 20021014 110000 0.00 20021014 115500 0.00 20021014 120000 0.00 20021014 121600 0.00 20021014 130000 0.00 20021014 132300 0.00 20021014 140000 0.00 20021014 150000 0.00 20021014 155500 0.00 20021014 160000 0.00 20021014 161600 0.00 20021014 170000 0.00 20021014 172400 0.00 20021014 180000 0.00 20021014 190000 0.00 20021014 195500 0.00 20021014 200000 0.00 20021014 201600 0.00 20021014 210000 0.00 20021014 220000 0.00 20021014 230000 0.00 20021014 235500 0.00 20021015 000000 0.00 20021015 001600 0.00 20021015 010000 0.00 20021015 020000 0.00 20021015 030000 0.00 20021015 035500 0.00 20021015 040000 0.00 20021015 041600 0.00 20021015 050000 0.00 20021015 060000 0.00 20021015 070000 0.00 20021015 075500 0.00 20021015 080000 0.00 20021015 081600 0.00 20021015 090000 0.00 20021015 092700 0.00 20021015 100000 0.00 20021015 110000 0.00 20021015 115500 0.00 20021015 120000 0.00 20021015 121600 0.00 20021015 130000 0.00 20021015 140000 0.00 20021015 150000 0.00 20021015 155500 0.00 20021015 160000 0.00 20021015 161600 0.00 20021015 170000 0.00 20021015 172900 0.00 20021015 180000 0.00 20021015 190000 0.00 20021015 195500 0.00 20021015 200000 0.00 20021015 201600 0.00 20021015 210000 0.00 20021015 220000 0.00 20021015 230000 0.00 20021015 235500 0.00 20021016 000000 0.00 20021016 001600 0.00 20021016 010000 0.00 20021016 013100 0.00 20021016 020000 0.00 20021016 030000 0.00 20021016 035500 0.00 20021016 040000 0.00 20021016 041600 0.00 20021016 050000 0.00 20021016 053100 0.00 20021016 060000 0.00 20021016 070000 0.00 20021016 075500 0.00 20021016 080000 0.00 20021016 081600 0.00 20021016 090000 0.00 20021016 100000 0.04 20021016 110000 0.04 20021016 115600 0.00 20021016 120000 0.00 20021016 121600 0.00 20021016 130000 0.00 20021016 140000 0.00 20021016 150000 0.00 20021016 155500 0.00 20021016 160000 0.00 20021016 161600 0.00 20021016 170000 0.00 20021016 180000 0.00 20021016 190000 0.00 20021016 195500 0.00 20021016 200000 0.00 20021016 201600 0.00 20021016 210000 0.00 20021016 220000 0.00 20021016 230000 0.00 20021016 235500 0.00 20021017 000000 0.00 20021017 001600 0.00 20021017 010000 0.00 20021017 020000 0.00 20021017 030000 0.00 20021017 035500 0.00 20021017 040000 0.00 20021017 041600 0.00 20021017 050000 0.00 20021017 060000 0.00 20021017 070000 0.00 20021017 075500 0.00 20021017 080000 0.00 20021017 081600 0.00 20021017 090000 0.00 20021017 100000 0.00 20021017 110000 0.00 20021017 115600 0.00 20021017 120000 0.00 20021017 121600 0.00 20021017 130000 0.00 20021017 140000 0.00 20021017 150000 0.00 20021017 155500 0.00 20021017 160000 0.00 20021017 161600 0.00 20021017 170000 0.00 20021017 180000 0.00 20021017 190000 0.00 20021017 195500 0.00 20021017 200000 0.00 20021017 201600 0.00 20021017 210000 0.04 20021017 220000 0.00 20021017 230000 0.00 20021017 235500 0.00 20021018 000000 0.00 20021018 001600 0.00 20021018 010000 0.00 20021018 020000 0.00 20021018 030000 0.00 20021018 035500 0.00 20021018 040000 0.00 20021018 041600 0.00 20021018 050000 0.00 20021018 060000 0.00 20021018 070000 0.00 20021018 075500 0.00 20021018 080000 0.00 20021018 081600 0.00 20021018 090000 0.00 20021018 100000 0.00 20021018 110000 0.00 20021018 115500 0.00 20021018 120000 0.00 20021018 130000 0.00 20021018 131100 0.00 20021018 140000 0.00 20021018 150000 0.16 20021018 155500 0.08 20021018 160000 0.00 20021018 170000 0.00 20021018 171100 0.00 20021018 180000 0.00 20021018 190000 0.00 20021018 195500 0.00 20021019 020000 0.00 20021019 030000 0.00 20021019 040000 0.00 20021019 050000 0.00 20021019 060000 0.00 20021019 070000 0.00 20021019 080000 0.00 20021019 090000 0.00 20021019 100000 0.00 20021019 110000 0.00 20021019 120000 0.00 20021019 130000 0.00 20021019 131800 0.00 20021019 140000 0.00 20021019 150000 0.00 20021019 155500 0.00 20021019 160000 0.00 20021019 161600 0.00 20021019 170000 0.00 20021019 180000 0.00 20021019 190000 0.00 20021019 195500 0.00 20021019 200000 0.00 20021019 201600 0.00 20021019 210000 0.00 20021019 212000 0.00 20021019 220000 0.00 20021019 230000 0.00 20021019 235500 0.00 20021020 000000 0.00 20021020 001600 0.00 20021020 010000 0.00 20021020 012000 0.00 20021020 020000 0.00 20021020 030000 0.00 20021020 035600 0.00 20021020 040000 0.00 20021020 041600 0.00 20021020 050000 0.00 20021020 060000 0.00 20021020 070000 0.00 20021020 075500 0.00 20021020 080000 0.00 20021020 081600 0.00 20021020 090000 0.00 20021020 092200 0.00 20021020 100000 0.00 20021020 110000 0.00 20021020 115500 0.00 20021020 120000 0.00 20021020 121600 0.00 20021020 130000 0.00 20021020 132300 0.00 20021020 140000 0.00 20021020 150000 0.00 20021020 155500 0.00 20021020 160000 0.00 20021020 161600 0.00 20021020 170000 0.00 20021020 172300 0.00 20021020 180000 0.00 20021020 190000 0.00 20021020 195500 0.00 20021020 200000 0.00 20021020 201600 0.00 20021020 210000 0.00 20021020 212400 0.00 20021020 220000 0.00 20021020 230000 0.00 20021020 235600 0.00 20021021 000000 0.00 20021021 001600 0.00 20021021 010000 0.00 20021021 012500 0.00 20021021 020000 0.00 20021021 030000 0.00 20021021 035600 0.00 20021021 040000 0.00 20021021 041700 0.00 20021021 050000 0.00 20021021 052600 0.00 20021021 060000 0.00 20021021 070000 0.00 20021021 075600 0.00 20021021 080000 0.00 20021021 081600 0.00 20021021 090000 0.00 20021021 092700 0.00 20021021 100000 0.00 20021021 110000 0.00 20021021 115500 0.00 20021021 120000 0.00 20021021 121700 0.00 20021021 130000 0.00 20021021 132700 0.00 20021021 140000 0.00 20021021 150000 0.00 20021021 155500 0.00 20021021 160000 0.00 20021021 161600 0.00 20021021 170000 0.00 20021021 172800 0.00 20021021 180000 0.00 20021021 190000 0.00 20021021 195600 0.00 20021021 200000 0.00 20021021 201600 0.00 20021021 210000 0.00 20021021 212900 0.00 20021021 220000 0.00 20021021 230000 0.00 20021021 235500 0.00 20021022 000000 0.00 20021022 001700 0.00 20021022 010000 0.00 20021022 013000 0.00 20021022 020000 0.00 20021022 030000 0.00 20021022 035600 0.00 20021022 040000 0.00 20021022 041600 0.00 20021022 050000 0.00 20021022 053100 0.00 20021022 060000 0.00 20021022 070000 0.00 20021022 075500 0.00 20021022 080000 0.00 20021022 090000 0.00 20021022 093300 0.00 20021022 100000 0.00 20021022 110000 0.00 20021022 115500 0.00 20021022 120000 0.00 20021022 130000 0.00 20021022 133500 0.00 20021022 140000 0.00 20021022 150000 0.00 20021022 160000 0.00 20021022 170000 0.00 20021022 173600 0.00 20021022 180000 0.00 20021022 190000 0.00 20021022 200000 0.00 20021022 201500 0.00 20021022 210000 0.00 20021022 213700 0.00 20021022 220000 0.00 20021022 230000 0.00 20021023 000000 0.00 20021023 001500 0.00 20021023 010000 0.00 20021023 020000 0.00 20021023 030000 0.00 20021023 040000 0.00 20021023 041500 0.00 20021023 050000 0.00 20021023 054100 0.00 20021023 060000 0.00 20021023 070000 0.00 20021023 080000 0.00 20021023 081500 0.00 20021023 090000 0.00 20021023 094100 0.00 20021023 100000 0.00 20021023 110000 0.00 20021023 120000 0.00 20021023 121500 0.00 20021023 130000 0.00 20021023 132700 0.00 20021023 134300 0.00 20021023 140000 0.00 20021023 150000 0.00 20021023 160000 0.00 20021023 161500 0.00 20021023 170000 0.00 20021023 174400 0.00 20021023 180000 0.00 20021023 190000 0.00 20021023 200000 0.00 20021023 201500 0.00 20021023 210000 0.00 20021023 214500 0.00 20021023 220000 0.00 20021023 230000 0.00 20021023 235600 0.00 20021024 000000 0.00 20021024 001500 0.00 20021024 010000 0.00 20021024 014600 0.00 20021024 020000 0.00 20021024 030000 0.00 20021024 035500 0.00 20021024 040000 0.00 20021024 041500 0.00 20021024 050000 0.00 20021024 054800 0.00 20021024 060000 0.00 20021024 070000 0.00 20021024 075600 0.00 20021024 080000 0.00 20021024 081500 0.00 20021024 090000 0.00 20021024 094900 0.00 20021024 100000 0.00 20021024 110000 0.00 20021024 115600 0.00 20021024 120000 0.00 20021024 121500 0.00 20021024 130000 0.00 20021024 135000 0.00 20021024 140000 0.00 20021024 150000 0.00 20021024 155500 0.00 20021024 160000 0.00 20021024 161500 0.00 20021024 170000 0.00 20021024 175100 0.00 20021024 180000 0.00 20021024 190000 0.00 20021024 195600 0.00 20021024 200000 0.00 20021024 201500 0.00 20021024 210000 0.00 20021024 215200 0.00 20021024 220000 0.00 20021024 230000 0.00 20021024 235500 0.00 20021025 000000 0.00 20021025 001500 0.00 20021025 010000 0.00 20021025 015300 0.00 20021025 020000 0.00 20021025 030000 0.04 20021025 035500 0.00 20021025 040000 0.00 20021025 041500 0.00 20021025 050000 0.04 20021025 060000 0.00 20021025 060100 0.00 20021025 070000 0.04 20021025 075500 0.00 20021025 080000 0.00 20021025 081500 0.00 20021025 090000 0.00 20021025 100000 0.00 20021025 100200 0.00 20021025 110000 0.00 20021025 115500 0.00 20021025 120000 0.00 20021025 130000 0.00 20021025 140000 0.00 20021025 140400 0.00 20021025 150000 0.00 20021025 160000 0.00 20021025 161500 0.00 20021025 170000 0.00 20021025 180000 0.04 20021025 190000 0.04 20021025 195600 0.00 20021025 200000 0.00 20021025 201500 0.00 20021025 210000 0.00 20021025 220000 0.00 20021025 221900 0.00 20021025 230000 0.00 20021025 235500 0.00 20021026 000000 0.00 20021026 001600 0.00 20021026 010000 0.00 20021026 020000 0.00 20021026 022200 0.00 20021026 030000 0.00 20021026 035500 0.00 20021026 040000 0.00 20021026 041500 0.00 20021026 050000 0.00 20021026 060000 0.00 20021026 062400 0.00 20021026 070000 0.00 20021026 075600 0.00 20021026 080000 0.00 20021026 081500 0.00 20021026 090000 0.00 20021026 100000 0.00 20021026 102700 0.00 20021026 110000 0.00 20021026 115500 0.00 20021026 120000 0.00 20021026 121500 0.00 20021026 130000 0.00 20021026 140000 0.00 20021026 143000 0.00 20021026 150000 0.00 20021026 155500 0.00 20021026 160000 0.00 20021026 161500 0.00 20021026 170000 0.00 20021026 180000 0.00 20021026 183200 0.00 20021026 190000 0.00 20021026 195500 0.00 20021026 200000 0.00 20021026 201500 0.00 20021026 210000 0.00 20021026 220000 0.00 20021026 223500 0.00 20021026 230000 0.00 20021026 235600 0.00 20021027 000000 0.00 20021027 001500 0.00 20021027 010000 0.00 20021027 020000 0.00 20021027 023800 0.00 20021027 030000 0.00 20021027 035600 0.00 20021027 040000 0.00 20021027 041500 0.00 20021027 050000 0.00 20021027 060000 0.00 20021027 064000 0.00 20021027 070000 0.00 20021027 075600 0.00 20021027 080000 0.00 20021027 081500 0.00 20021027 090000 0.00 20021027 100000 0.00 20021027 104300 0.00 20021027 110000 0.00 20021027 115500 0.00 20021027 120000 0.00 20021027 121500 0.00 20021027 130000 0.00 20021027 140000 0.00 20021027 144600 0.00 20021027 150000 0.00 20021027 155600 0.00 20021027 160000 0.00 20021027 161500 0.00 20021027 170000 0.00 20021027 180000 0.00 20021027 185000 0.00 20021027 190000 0.00 20021027 195600 0.00 20021027 200000 0.00 20021027 201600 0.00 20021027 210000 0.00 20021027 220000 0.00 20021027 225300 0.00 20021027 230000 0.00 20021027 235600 0.00 20021028 000000 0.00 20021028 001500 0.00 20021028 010000 0.00 20021028 020000 0.00 20021028 025800 0.00 20021028 030000 0.00 20021028 035600 0.00 20021028 040000 0.00 20021028 041500 0.00 20021028 050000 0.00 20021028 060000 0.00 20021028 070000 0.00 20021028 075500 0.00 20021028 080000 0.00 20021028 081500 0.00 20021028 090000 0.00 20021028 100000 0.00 20021028 110000 0.00 20021028 110600 0.00 20021028 115500 0.00 20021028 120000 0.00 20021028 121600 0.00 20021028 130000 0.00 20021028 140000 0.00 20021028 150000 0.00 20021028 155500 0.00 20021028 160000 0.00 20021028 161500 0.00 20021028 170000 0.00 20021028 171100 0.00 20021028 180000 0.00 20021028 190000 0.00 20021028 195600 0.00 20021028 200000 0.00 20021028 201500 0.00 20021028 210000 0.00 20021028 211100 0.00 20021028 220000 0.00 20021028 230000 0.00 20021028 235600 0.00 20021029 000000 0.00 20021029 001600 0.00 20021029 010000 0.00 20021029 020000 0.00 20021029 030000 0.00 20021029 035600 0.00 20021029 040000 0.00 20021029 041600 0.00 20021029 050000 0.00 20021029 051100 0.00 20021029 060000 0.00 20021029 070000 0.00 20021029 075500 0.00 20021029 080000 0.00 20021029 081500 0.04 20021029 090000 0.04 20021029 100000 0.04 20021029 110000 0.00 20021029 115600 0.04 20021029 120000 0.00 20021029 121500 0.00 20021029 130000 0.00 20021029 131100 0.00 20021029 140000 0.00 20021029 150000 0.00 20021029 160000 0.00 20021029 170000 0.00 20021029 180000 0.00 20021029 190000 0.00 20021029 195600 0.00 20021029 200000 0.00 20021029 210000 0.00 20021029 211100 0.00 20021029 220000 0.00 20021029 230000 0.00 20021029 235500 0.00 20021030 000000 0.00 20021030 010000 0.00 20021030 011100 0.00 20021030 020000 0.00 20021030 030000 0.00 20021030 035600 0.00 20021030 040000 0.00 20021030 050000 0.00 20021030 051100 0.00 20021030 060000 0.00 20021030 070000 0.00 20021030 075500 0.00 20021030 080000 0.00 20021030 090000 0.00 20021030 091100 0.00 20021030 100000 0.00 20021030 110000 0.00 20021030 115600 0.00 20021030 120000 0.00 20021030 130000 0.00 20021030 140000 0.00 20021030 150000 0.00 20021030 155500 0.00 20021030 160000 0.00 20021030 170000 0.00 20021030 180000 0.00 20021030 190000 0.00 20021030 195600 0.00 20021030 200000 0.00 20021030 201500 0.00 20021030 210000 0.00 20021030 211200 0.00 20021030 220000 0.00 20021030 230000 0.00 20021030 235600 0.00 20021031 000000 0.00 20021031 001500 0.00 20021031 010000 0.00 20021031 020000 0.00 20021031 030000 0.00 20021031 035600 0.00 20021031 040000 0.00 20021031 041500 0.00 20021031 050000 0.00 20021031 051200 0.00 20021031 060000 0.00 20021031 070000 0.00 20021031 075600 0.00 20021031 080000 0.00 20021031 081500 0.00 20021031 090000 0.00 20021031 091200 0.00 20021031 100000 0.00 20021031 110000 0.00 20021031 120000 0.00 20021031 121500 0.00 20021031 130000 0.00 20021031 140000 0.00 20021031 150000 0.00 20021031 160000 0.00 20021031 161500 0.00 20021031 170000 0.00 20021031 180000 0.00 20021031 190000 0.00 20021031 195600 0.00 20021031 200000 0.00 20021031 201500 0.00 20021031 210000 0.00 20021031 220000 0.00 20021031 230000 0.00 20021031 235600 0.00 20021101 000000 0.00 20021101 001500 0.00 20021101 010000 0.00 20021101 020000 0.00 20021101 030000 0.00 20021101 035600 0.00 20021101 040000 0.00 20021101 041500 0.00 20021101 050000 0.00 20021101 060000 0.00 20021101 070000 0.00 20021101 075600 0.00 20021101 080000 0.00 20021101 081500 0.00 20021101 090000 0.00 20021101 100000 0.00 20021101 110000 0.00 20021101 115500 0.00 20021101 120000 0.00 20021101 121500 0.00 20021101 130000 0.00 20021101 140000 0.00 20021101 150000 0.00 20021101 155600 0.00 20021101 160000 0.00 20021101 161500 0.00 20021101 170000 0.00 20021101 171500 0.00 20021101 180000 0.00 20021101 190000 0.00 20021101 195600 0.00 20021101 200000 0.00 20021101 201500 0.00 20021101 210000 0.00 20021101 211500 0.00 20021101 220000 0.00 20021101 230000 0.00 20021101 235500 0.00 20021102 000000 0.00 20021102 001500 0.00 20021102 010000 0.00 20021102 020000 0.00 20021102 030000 0.00 20021102 035600 0.00 20021102 040000 0.00 20021102 041500 0.00 20021102 050000 0.00 20021102 060000 0.00 20021102 070000 0.00 20021102 075600 0.00 20021102 080000 0.00 20021102 081500 0.00 20021102 090000 0.00 20021102 091600 0.00 20021102 100000 0.00 20021102 110000 0.00 20021102 115600 0.00 20021102 120000 0.00 20021102 121500 0.00 20021102 130000 0.00 20021102 140000 0.00 20021102 150000 0.00 20021102 155600 0.00 20021102 160000 0.00 20021102 161500 0.00 20021102 170000 0.00 20021102 171700 0.00 20021102 180000 0.00 20021102 190000 0.00 20021102 195500 0.00 20021102 200000 0.00 20021102 201500 0.00 20021102 210000 0.00 20021102 211700 0.00 20021102 220000 0.00 20021102 230000 0.00 20021102 235500 0.00 20021103 000000 0.00 20021103 001500 0.00 20021103 010000 0.00 20021103 011800 0.00 20021103 020000 0.00 20021103 030000 0.00 20021103 035500 0.00 20021103 040000 0.00 20021103 041500 0.00 20021103 050000 0.00 20021103 060000 0.00 20021103 070000 0.00 20021103 075500 0.00 20021103 080000 0.00 20021103 081600 0.00 20021103 090000 0.00 20021103 091900 0.00 20021103 100000 0.00 20021103 110000 0.00 20021103 115500 0.00 20021103 120000 0.00 20021103 121500 0.00 20021103 130000 0.00 20021103 131900 0.00 20021103 140000 0.00 20021103 150000 0.00 20021103 155600 0.00 20021103 160000 0.00 20021103 161500 0.00 20021103 170000 0.00 20021103 172000 0.00 20021103 180000 0.00 20021103 190000 0.00 20021103 195600 0.00 20021103 200000 0.00 20021103 201500 0.00 20021103 210000 0.00 20021103 212000 0.00 20021103 220000 0.00 20021103 230000 0.00 20021103 235600 0.00 20021104 000000 0.00 20021104 001500 0.00 20021104 010000 0.00 20021104 012100 0.00 20021104 020000 0.00 20021104 030000 0.00 20021104 035500 0.00 20021104 040000 0.00 20021104 041600 0.00 20021104 050000 0.00 20021104 060000 0.00 20021104 070000 0.00 20021104 075600 0.00 20021104 080000 0.00 20021104 081500 0.00 20021104 090000 0.00 20021104 092200 0.00 20021104 100000 0.00 20021104 110000 0.00 20021104 115600 0.00 20021104 120000 0.00 20021104 121600 0.00 20021104 130000 0.00 20021104 132200 0.00 20021104 140000 0.00 20021104 150000 0.00 20021104 155600 0.00 20021104 160000 0.00 20021104 161500 0.00 20021104 170000 0.00 20021104 172200 0.00 20021104 180000 0.00 20021104 190000 0.00 20021104 195600 0.00 20021104 200000 0.00 20021104 201500 0.00 20021104 210000 0.00 20021104 212300 0.00 20021104 220000 0.00 20021104 230000 0.00 20021104 235600 0.00 20021105 000000 0.00 20021105 001500 0.00 20021105 010000 0.00 20021105 012400 0.00 20021105 020000 0.00 20021105 030000 0.00 20021105 035600 0.00 20021105 040000 0.00 20021105 041500 0.00 20021105 050000 0.00 20021105 052400 0.00 20021105 060000 0.00 20021105 070000 0.00 20021105 075600 0.00 20021105 080000 0.00 20021105 081500 0.00 20021105 090000 0.00 20021105 092500 0.00 20021105 100000 0.04 20021105 110000 0.08 20021105 111900 0.04 20021105 115600 0.00 20021105 120000 0.00 20021105 121500 0.00 20021105 130000 0.04 20021105 132600 0.00 20021105 140000 0.00 20021105 150000 0.00 20021105 155700 0.00 20021105 160000 0.00 20021105 161500 0.00 20021105 170000 0.00 20021105 172600 0.00 20021105 180000 0.00 20021105 190000 0.00 20021105 195700 0.00 20021105 200000 0.00 20021105 201600 0.00 20021105 210000 0.00 20021105 212700 0.00 20021105 220000 0.00 20021105 230000 0.00 20021105 235600 0.00 20021106 000000 0.00 20021106 001600 0.00 20021106 010000 0.00 20021106 012700 0.00 20021106 020000 0.00 20021106 030000 0.00 20021106 035600 0.00 20021106 040000 0.00 20021106 041500 0.00 20021106 050000 0.00 20021106 052700 0.00 20021106 060000 0.00 20021106 070000 0.00 20021106 075700 0.00 20021106 080000 0.00 20021106 081500 0.00 20021106 090000 0.00 20021106 092800 0.00 20021106 100000 0.00 20021106 110000 0.00 20021106 120000 0.00 20021106 121500 0.00 20021106 130000 0.00 20021106 131100 0.00 20021106 140000 0.00 20021106 150000 0.00 20021106 160000 0.00 20021106 161600 0.00 20021106 170000 0.00 20021106 171100 0.00 20021106 180000 0.00 20021106 190000 0.00 20021106 200000 0.00 20021106 200700 0.00 20021106 201500 0.00 20021106 210000 0.00 20021106 211200 0.00 20021106 220000 0.00 20021106 230000 0.00 20021107 000000 0.00 20021107 000700 0.00 20021107 001600 0.00 20021107 010000 0.00 20021107 011200 0.00 20021107 020000 0.00 20021107 030000 0.00 20021107 040000 0.00 20021107 040700 0.00 20021107 041500 0.00 20021107 050000 0.00 20021107 051200 0.00 20021107 060000 0.00 20021107 070000 0.00 20021107 080000 0.00 20021107 080700 0.00 20021107 081600 0.00 20021107 090000 0.00 20021107 091100 0.00 20021107 100000 0.00 20021107 110000 0.00 20021107 120000 0.00 20021107 121600 0.00 20021107 130000 0.00 20021107 131300 0.00 20021107 140000 0.00 20021107 150000 0.00 20021107 160000 0.00 20021107 161600 0.00 20021107 170000 0.00 20021107 171300 0.00 20021107 180000 0.00 20021107 190000 0.00 20021107 200000 0.00 20021107 200700 0.00 20021107 201500 0.00 20021107 210000 0.00 20021107 211300 0.00 20021107 220000 0.00 20021107 230000 0.00 20021108 000000 0.00 20021108 000700 0.00 20021108 001500 0.00 20021108 010000 0.00 20021108 020000 0.00 20021108 030000 0.00 20021108 040000 0.04 20021108 040700 0.00 20021108 041700 0.00 20021108 050000 0.00 20021108 051400 0.00 20021108 060000 0.00 20021108 070000 0.00 20021108 080000 0.00 20021108 080700 0.00 20021108 081500 0.00 20021108 090000 0.00 20021108 091400 0.00 20021108 100000 0.00 20021108 110000 0.00 20021108 120000 0.00 20021108 120700 0.00 20021108 121600 0.00 20021108 130000 0.00 20021108 131400 0.00 20021108 140000 0.00 20021108 150000 0.00 20021108 160000 0.00 20021108 160700 0.00 20021108 161500 0.00 20021109 020000 0.00 20021109 030000 0.00 20021109 040000 0.00 20021109 050000 0.00 20021109 060000 0.00 20021109 070000 0.00 20021109 080000 0.00 20021109 090000 0.00 20021109 100000 0.00 20021109 110000 0.00 20021109 120000 0.00 20021109 130000 0.00 20021109 131700 0.00 20021109 140000 0.00 20021109 150000 0.00 20021109 160000 0.00 20021109 160700 0.00 20021109 161600 0.00 20021109 170000 0.00 20021109 171700 0.00 20021109 180000 0.00 20021109 190000 0.00 20021109 200000 0.00 20021109 200700 0.00 20021109 201500 0.00 20021109 210000 0.08 20021109 211800 0.04 20021109 220000 0.08 20021109 230000 0.04 20021110 000000 0.00 20021110 000700 0.00 20021110 001500 0.00 20021110 010000 0.00 20021110 011800 0.00 20021110 020000 0.00 20021110 030000 0.00 20021110 040000 0.00 20021110 040700 0.00 20021110 041500 0.00 20021110 050000 0.00 20021110 051900 0.00 20021110 060000 0.00 20021110 070000 0.00 20021110 080000 0.00 20021110 080700 0.00 20021110 081700 0.00 20021110 090000 0.00 20021110 091900 0.00 20021110 100000 0.00 20021110 110000 0.00 20021110 120000 0.00 20021110 120700 0.00 20021110 121700 0.00 20021110 130000 0.00 20021110 132000 0.00 20021110 140000 0.00 20021110 150000 0.00 20021110 160000 0.00 20021110 160700 0.00 20021110 161600 0.00 20021110 170000 0.00 20021110 172000 0.00 20021110 180000 0.00 20021110 190000 0.00 20021110 200000 0.00 20021110 200700 0.00 20021110 201600 0.00 20021110 210000 0.00 20021110 212000 0.00 20021110 220000 0.00 20021110 230000 0.00 20021111 000000 0.00 20021111 000700 0.00 20021111 001800 0.00 20021111 010000 0.00 20021111 012100 0.00 20021111 020000 0.00 20021111 030000 0.00 20021111 040000 0.00 20021111 040700 0.00 20021111 041600 0.00 20021111 050000 0.00 20021111 052200 0.00 20021111 060000 0.00 20021111 070000 0.00 20021111 080000 0.00 20021111 080800 0.00 20021111 081500 0.00 20021114 050000 0.00 20021114 060000 0.00 20021114 070000 0.00 20021114 080000 0.00 20021114 090000 0.00 20021114 100000 0.00 20021114 110000 0.00 20021114 120000 0.00 20021114 130000 0.00 20021114 140000 0.00 20021114 150000 0.00 20021114 160000 0.00 20021114 160700 0.00 20021114 170000 0.00 20021114 175700 0.08 20021114 180000 0.04 20021114 190000 0.00 20021114 200000 0.04 20021114 200800 0.04 20021114 201500 0.00 20021114 202400 0.00 20021114 210000 0.04 20021114 220000 0.00 20021114 230000 0.00 20021115 000000 0.04 20021115 000800 0.00 20021115 001500 0.00 20021115 010000 0.00 20021115 020000 0.00 20021115 030000 0.00 20021115 040000 0.00 20021115 040700 0.00 20021115 041600 0.00 20021115 050000 0.00 20021115 060000 0.00 20021115 060300 0.00 20021115 070000 0.00 20021115 080000 0.00 20021115 081500 0.00 20021115 090000 0.00 20021115 100000 0.00 20021115 100600 0.00 20021115 110000 0.00 20021115 120000 0.00 20021115 120800 0.00 20021115 121500 0.00 20021115 130000 0.00 20021115 140000 0.00 20021115 140900 0.00 20021115 150000 0.00 20021115 160000 0.00 20021115 160800 0.00 20021115 161500 0.00 20021115 170000 0.00 20021115 180000 0.00 20021115 190000 0.00 20021115 200000 0.00 20021115 200700 0.00 20021115 201600 0.00 20021115 210000 0.00 20021115 220000 0.00 20021115 221600 0.00 20021115 230000 0.00 20021116 000000 0.00 20021116 000700 0.00 20021116 001600 0.00 20021116 010000 0.00 20021116 020000 0.00 20021116 021800 0.00 20021116 030000 0.00 20021116 040000 0.00 20021116 040800 0.00 20021116 041500 0.00 20021116 050000 0.00 20021116 060000 0.00 20021116 062400 0.00 20021116 070000 0.00 20021116 080000 0.00 20021116 080700 0.00 20021116 081600 0.00 20021116 090000 0.00 20021116 100000 0.00 20021116 103100 0.00 20021116 110000 0.00 20021116 120000 0.00 20021116 120700 0.00 20021116 121600 0.00 20021116 130000 0.00 20021116 140000 0.00 20021116 145800 0.00 20021116 150000 0.00 20021116 160000 0.00 20021116 160800 0.00 20021116 161500 0.00 20021116 170000 0.00 20021116 180000 0.00 20021116 190000 0.00 20021116 200000 0.00 20021116 200700 0.00 20021116 201600 0.00 20021116 210000 0.00 20021116 220000 0.00 20021116 230000 0.00 20021116 230800 0.00 20021117 000000 0.00 20021117 000700 0.00 20021117 001700 0.00 20021117 010000 0.00 20021117 020000 0.00 20021117 030000 0.00 20021117 040000 0.00 20021117 040700 0.00 20021117 041500 0.00 20021117 050000 0.00 20021117 060000 0.00 20021117 070000 0.00 20021117 071900 0.00 20021117 080000 0.00 20021117 080700 0.00 20021117 081500 0.00 20021117 090000 0.00 20021117 100000 0.00 20021117 110000 0.00 20021117 120000 0.00 20021117 120700 0.04 20021117 121500 0.00 20021117 130000 0.04 20021117 140000 0.00 20021117 150000 0.00 20021117 160000 0.00 20021117 160700 0.00 20021117 161500 0.00 20021117 170000 0.00 20021117 180000 0.00 20021117 190000 0.00 20021117 193800 0.00 20021117 200000 0.00 20021117 200700 0.00 20021117 201600 0.00 20021117 210000 0.00 20021117 220000 0.00 20021117 230000 0.00 20021118 000000 0.00 20021118 000700 0.00 20021118 001500 0.00 20021118 010000 0.00 20021118 020000 0.00 20021118 030000 0.00 20021118 040000 0.00 20021118 040700 0.00 20021118 041600 0.00 20021118 050000 0.00 20021118 060000 0.00 20021118 070000 0.00 20021118 080000 0.00 20021118 080800 0.00 20021118 081500 0.00 20021118 090000 0.00 20021118 100000 0.00 20021118 110000 0.00 20021118 115700 0.00 20021118 120000 0.00 20021118 120700 0.00 20021118 130000 0.00 20021118 140000 0.00 20021118 150000 0.00 20021118 160000 0.00 20021118 160700 0.00 20021118 161600 0.00 20021118 170000 0.00 20021118 180000 0.00 20021118 190000 0.00 20021118 200000 0.00 20021118 200700 0.00 20021118 200800 0.00 20021118 201500 0.00 20021118 210000 0.00 20021118 220000 0.00 20021118 230000 0.00 20021119 000000 0.00 20021119 000700 0.00 20021119 001400 0.00 20021119 001500 0.00 20021119 010000 0.04 20021119 020000 0.00 20021119 030000 0.00 20021119 040000 0.00 20021119 040700 0.00 20021119 041500 0.00 20021119 050000 0.00 20021119 060000 0.00 20021119 070000 0.00 20021119 080000 0.00 20021119 080900 0.00 20021119 081500 0.00 20021119 082800 0.00 20021119 090000 0.00 20021119 100000 0.00 20021119 110000 0.00 20021119 120000 0.00 20021119 120700 0.00 20021119 121600 0.00 20021119 124000 0.04 20021119 130000 0.00 20021119 140000 0.00 20021119 150000 0.00 20021119 160000 0.00 20021119 160700 0.00 20021119 161500 0.00 20021119 165200 0.00 20021119 170000 0.00 20021119 180000 0.00 20021119 190000 0.00 20021119 200000 0.00 20021119 200700 0.00 20021119 201600 0.00 20021119 210000 0.00 20021119 220000 0.00 20021119 230000 0.00 20021120 000000 0.00 20021120 000700 0.00 20021120 001500 0.00 20021120 010000 0.00 20021120 020000 0.00 20021120 030000 0.00 20021120 040000 0.00 20021120 040700 0.00 20021120 041700 0.00 20021120 050000 0.00 20021120 060000 0.00 20021120 070000 0.00 20021120 080000 0.00 20021120 080700 0.00 20021120 081500 0.00 20021120 090000 0.00 20021120 092800 0.00 20021120 100000 0.00 20021120 110000 0.00 20021120 120000 0.00 20021120 120700 0.00 20021120 121500 0.00 20021120 130000 0.00 20021120 140000 0.00 20021120 150000 0.00 20021120 160000 0.00 20021120 160700 0.00 20021120 161500 0.00 20021120 170000 0.00 20021120 180000 0.00 20021120 190000 0.00 20021120 200000 0.00 20021120 200700 0.00 20021120 201500 0.00 20021120 210000 0.00 20021120 220000 0.00 20021120 230000 0.00 20021121 000000 0.00 20021121 000700 0.00 20021121 001500 0.00 20021121 010000 0.00 20021121 020000 0.00 20021121 030000 0.00 20021121 040000 0.00 20021121 040700 0.00 20021121 041500 0.00 20021121 050000 0.00 20021121 060000 0.00 20021121 070000 0.00 20021121 080000 0.00 20021121 080700 0.00 20021121 081600 0.00 20021121 090000 0.00 20021121 100000 0.00 20021121 110000 0.00 20021121 120000 0.00 20021121 120700 0.00 20021121 121700 0.00 20021121 130000 0.08 20021121 140000 0.08 20021121 150000 0.00 20021121 160000 0.04 20021121 161500 0.00 20021121 170000 0.04 20021121 180000 0.04 20021121 190000 0.00 20021121 200000 0.00 20021121 201700 0.00 20021121 210000 0.00 20021121 220000 0.00 20021121 230000 0.00 20021122 000000 0.00 20021122 001500 0.00 20021122 010000 0.00 20021122 020000 0.00 20021122 030000 0.00 20021122 040000 0.00 20021122 041500 0.00 20021122 050000 0.00 20021122 060000 0.00 20021122 070000 0.00 20021122 080000 0.00 20021122 081500 0.00 20021122 090000 0.00 20021122 100000 0.00 20021122 110000 0.00 20021122 120000 0.00 20021122 130000 0.00 20021122 140000 0.00 20021122 150000 0.00 20021122 151500 0.00 20021122 160000 0.00 20021122 170000 0.00 20021122 180000 0.00 20021122 190000 0.00 20021122 191500 0.00 20021122 200000 0.00 20021122 210000 0.00 20021122 220000 0.00 20021122 230000 0.00 20021122 231500 0.00 20021123 000000 0.00 20021123 010000 0.00 20021123 020000 0.00 20021123 030000 0.00 20021123 031700 0.00 20021123 040000 0.00 20021123 050000 0.00 20021123 060000 0.00 20021123 070000 0.00 20021123 071500 0.00 20021123 080000 0.00 20021123 090000 0.00 20021123 100000 0.00 20021123 110000 0.00 20021123 111500 0.00 20021123 120000 0.00 20021123 130000 0.00 20021123 140000 0.00 20021123 150000 0.00 20021123 151500 0.00 20021123 160000 0.00 20021123 170000 0.00 20021123 180000 0.00 20021123 190000 0.00 20021123 191700 0.00 20021123 200000 0.00 20021123 210000 0.00 20021123 220000 0.00 20021123 230000 0.00 20021123 231500 0.00 20021124 000000 0.00 20021124 010000 0.00 20021124 020000 0.00 20021124 030000 0.00 20021124 031500 0.00 20021124 040000 0.00 20021124 050000 0.00 20021124 060000 0.00 20021124 070000 0.00 20021124 071500 0.00 20021124 080000 0.00 20021124 090000 0.00 20021124 100000 0.00 20021124 110000 0.00 20021124 111700 0.00 20021124 120000 0.00 20021124 130000 0.00 20021124 140000 0.00 20021124 150000 0.00 20021124 151500 0.00 20021124 160000 0.00 20021124 170000 0.00 20021124 180000 0.00 20021124 190000 0.00 20021124 191500 0.00 20021124 200000 0.00 20021124 210000 0.00 20021124 220000 0.00 20021124 230000 0.00 20021124 231700 0.00 20021125 000000 0.00 20021125 010000 0.00 20021125 020000 0.00 20021125 030000 0.00 20021125 031600 0.00 20021125 040000 0.00 20021125 050000 0.00 20021125 060000 0.00 20021125 070000 0.00 20021125 071600 0.00 20021125 080000 0.00 20021125 090000 0.00 20021125 100000 0.00 20021125 110000 0.04 20021125 111700 0.00 20021125 120000 0.00 20021125 130000 0.00 20021125 140000 0.00 20021125 150000 0.00 20021125 151700 0.00 20021125 160000 0.00 20021125 170000 0.00 20021125 180000 0.00 20021125 190000 0.00 20021125 190800 0.00 20021125 191700 0.00 20021125 200000 0.00 20021125 210000 0.00 20021125 220000 0.00 20021125 230000 0.00 20021125 230700 0.00 20021125 231600 0.00 20021126 000000 0.00 20021126 010000 0.00 20021126 020000 0.00 20021126 030000 0.00 20021126 030700 0.00 20021126 031600 0.00 20021126 040000 0.00 20021126 050000 0.00 20021126 060000 0.00 20021126 070000 0.00 20021126 070700 0.00 20021126 071600 0.00 20021126 080000 0.00 20021126 090000 0.00 20021126 100000 0.00 20021126 110000 0.00 20021126 110700 0.00 20021126 111600 0.00 20021126 120000 0.00 20021126 121100 0.00 20021126 130000 0.00 20021126 140000 0.00 20021126 150000 0.04 20021126 150700 0.00 20021126 151600 0.00 20021126 160000 0.00 20021126 161100 0.00 20021126 170000 0.00 20021126 180000 0.00 20021126 190000 0.00 20021126 190700 0.00 20021126 191500 0.00 20021126 200000 0.00 20021126 201100 0.00 20021126 210000 0.00 20021126 220000 0.00 20021126 230000 0.00 20021126 230700 0.00 20021126 231700 0.00 20021127 000000 0.00 20021127 001100 0.00 20021127 010000 0.00 20021127 020000 0.00 20021127 030000 0.00 20021127 030700 0.00 20021127 031500 0.00 20021127 040000 0.00 20021127 041100 0.00 20021127 050000 0.00 20021127 060000 0.00 20021127 070000 0.00 20021127 070700 0.00 20021127 071700 0.00 20021127 080000 0.00 20021127 081200 0.00 20021127 090000 0.00 20021127 100000 0.00 20021127 110000 0.00 20021127 110800 0.00 20021127 111500 0.04 20021127 120000 0.00 20021127 121200 0.00 20021127 130000 0.00 20021127 140000 0.00 20021127 150000 0.00 20021127 150700 0.00 20021127 151700 0.00 20021127 160000 0.00 20021127 161200 0.00 20021127 170000 0.00 20021127 180000 0.00 20021127 190000 0.00 20021127 190700 0.00 20021127 191500 0.00 20021127 200000 0.00 20021127 201200 0.00 20021127 210000 0.00 20021127 220000 0.00 20021127 230000 0.00 20021127 230800 0.00 20021127 231500 0.00 20021128 000000 0.00 20021128 001300 0.00 20021128 010000 0.00 20021128 020000 0.00 20021128 030000 0.00 20021128 030700 0.00 20021128 031500 0.00 20021128 040000 0.00 20021128 041300 0.00 20021128 050000 0.00 20021128 060000 0.00 20021128 070000 0.00 20021128 070700 0.00 20021128 071500 0.00 20021128 080000 0.00 20021128 081300 0.00 20021128 090000 0.00 20021128 100000 0.00 20021128 110000 0.00 20021128 110700 0.00 20021128 111600 0.00 20021128 120000 0.00 20021128 121300 0.00 20021128 130000 0.00 20021128 140000 0.00 20021128 150000 0.00 20021128 150700 0.00 20021128 151600 0.00 20021128 160000 0.00 20021128 161300 0.00 20021128 170000 0.00 20021128 180000 0.00 20021128 190000 0.00 20021128 190700 0.00 20021128 191700 0.00 20021128 200000 0.00 20021128 210000 0.00 20021128 220000 0.00 20021128 230000 0.00 20021128 230800 0.00 20021128 231600 0.00 20021129 000000 0.00 20021129 010000 0.00 20021129 020000 0.00 20021129 030000 0.00 20021129 030700 0.00 20021129 031700 0.00 20021129 040000 0.00 20021129 050000 0.00 20021129 060000 0.00 20021129 070000 0.00 20021129 070700 0.00 20021129 071500 0.00 20021129 080000 0.00 20021129 090000 0.00 20021129 100000 0.00 20021129 110000 0.00 20021129 110700 0.00 20021129 111500 0.00 20021129 120000 0.00 20021129 130000 0.00 20021129 140000 0.00 20021129 150000 0.00 20021129 150700 0.00 20021129 151500 0.00 20021129 160000 0.00 20021129 170000 0.00 20021129 180000 0.00 20021129 190000 0.00 20021129 190700 0.00 20021129 191500 0.00 20021129 200000 0.00 20021129 210000 0.00 20021129 220000 0.00 20021129 230000 0.00 20021129 230700 0.00 20021129 231500 0.00 20021130 000000 0.00 20021130 010000 0.00 20021130 020000 0.00 20021130 030000 0.00 20021130 030700 0.00 20021130 031700 0.00 20021130 040000 0.00 20021130 050000 0.00 20021130 060000 0.00 20021130 070000 0.00 20021130 070700 0.00 20021130 071700 0.00 20021130 080000 0.00 20021130 090000 0.00 20021130 100000 0.00 20021130 110000 0.00 20021130 110700 0.00 20021130 111500 0.00 20021130 120000 0.00 20021130 130000 0.00 20021130 140000 0.00 20021130 150000 0.00 20021130 150700 0.00 20021130 151500 0.00 20021130 160000 0.00 20021130 170000 0.00 20021130 180000 0.00 20021130 190000 0.00 20021130 190700 0.00 20021130 191600 0.00 20021130 200000 0.00 20021130 210000 0.00 20021130 220000 0.00 20021130 230000 0.00 20021130 230700 0.00 20021130 231600 0.00 20021201 000000 0.00 20021201 010000 0.00 20021201 020000 0.00 20021201 030000 0.00 20021201 030700 0.00 20021201 031500 0.00 20021201 040000 0.00 20021201 050000 0.00 20021201 060000 0.00 20021201 070000 0.00 20021201 070700 0.00 20021201 071500 0.00 20021201 080000 0.00 20021201 090000 0.00 20021201 100000 0.00 20021201 110000 0.00 20021201 110700 0.00 20021201 111500 0.00 20021201 120000 0.00 20021201 130000 0.00 20021201 140000 0.00 20021201 150000 0.00 20021201 150700 0.00 20021201 151700 0.00 20021201 160000 0.00 20021201 170000 0.00 20021201 180000 0.00 20021201 190000 0.00 20021201 190800 0.00 20021201 191500 0.00 20021201 200000 0.00 20021201 210000 0.00 20021201 220000 0.00 20021201 230000 0.00 20021201 230700 0.00 20021201 231700 0.00 20021202 000000 0.00 20021202 010000 0.00 20021202 020000 0.00 20021202 030000 0.00 20021202 031500 0.00 20021202 040000 0.00 20021202 050000 0.00 20021202 060000 0.00 20021202 070000 0.00 20021202 071500 0.00 20021202 080000 0.00 20021202 090000 0.00 20021202 095000 0.00 20021202 100000 0.00 20021202 110000 0.00 20021202 111600 0.00 20021202 120000 0.00 20021202 130000 0.00 20021202 140000 0.00 20021202 150000 0.00 20021202 151500 0.00 20021202 160000 0.00 20021202 170000 0.00 20021202 180000 0.00 20021202 190000 0.00 20021202 190900 0.00 20021202 191600 0.00 20021202 200000 0.00 20021202 210000 0.00 20021202 220000 0.00 20021202 230000 0.00 20021202 230700 0.00 20021202 231600 0.00 20021203 000000 0.00 20021203 010000 0.00 20021203 020000 0.00 20021203 030000 0.00 20021203 030900 0.00 20021203 031500 0.00 20021203 040000 0.00 20021203 050000 0.00 20021203 060000 0.00 20021203 070000 0.00 20021203 070900 0.00 20021203 071500 0.00 20021203 080000 0.00 20021203 090000 0.00 20021203 100000 0.00 20021203 110000 0.00 20021203 110700 0.00 20021203 111500 0.00 20021203 120000 0.00 20021203 121000 0.00 20021203 130000 0.04 20021203 140000 0.00 20021203 150000 0.00 20021203 150700 0.00 20021203 151700 0.00 20021203 160000 0.00 20021203 161000 0.00 20021203 170000 0.00 20021203 180000 0.00 20021203 190000 0.00 20021203 190800 0.00 20021203 191500 0.00 20021203 200000 0.00 20021203 201100 0.00 20021203 210000 0.00 20021203 220000 0.00 20021203 230000 0.00 20021203 230800 0.00 20021203 231700 0.00 20021204 000000 0.00 20021204 001100 0.00 20021204 010000 0.00 20021204 020000 0.00 20021204 030000 0.00 20021204 030700 0.00 20021204 031800 0.00 20021204 040000 0.00 20021204 041000 0.00 20021204 050000 0.00 20021204 060000 0.00 20021204 070000 0.00 20021204 070800 0.00 20021204 071500 0.00 20021204 080000 0.00 20021204 081100 0.00 20021204 090000 0.00 20021204 100000 0.00 20021204 110000 0.00 20021204 110700 0.00 20021204 111500 0.00 20021204 120000 0.00 20021204 121000 0.00 20021204 130000 0.00 20021204 140000 0.00 20021204 150000 0.00 20021204 150700 0.00 20021204 151500 0.00 20021204 160000 0.00 20021204 161000 0.00 20021204 170000 0.00 20021204 180000 0.00 20021204 190000 0.00 20021204 190700 0.00 20021204 191600 0.00 20021204 200000 0.00 20021204 201000 0.00 20021204 210000 0.00 20021204 220000 0.00 20021204 230000 0.00 20021204 230700 0.00 20021204 231500 0.00 20021205 000000 0.00 20021205 010000 0.00 20021205 020000 0.00 20021205 030000 0.00 20021205 030800 0.00 20021205 031700 0.00 20021205 040000 0.00 20021205 041100 0.00 20021205 050000 0.00 20021205 060000 0.00 20021205 070000 0.00 20021205 070700 0.00 20021205 071600 0.00 20021205 080000 0.00 20021205 081000 0.00 20021205 090000 0.00 20021205 100000 0.00 20021205 110000 0.00 20021205 110700 0.00 20021205 111500 0.00 20021205 120000 0.00 20021205 130000 0.00 20021205 140000 0.00 20021205 150000 0.00 20021205 150700 0.00 20021205 160000 0.00 20021205 161100 0.00 20021205 170000 0.00 20021205 180000 0.00 20021205 190000 0.00 20021205 190700 0.00 20021205 200000 0.00 20021205 201000 0.00 20021205 210000 0.00 20021205 220000 0.00 20021205 230000 0.00 20021205 230700 0.00 20021206 000000 0.00 20021206 010000 0.00 20021206 020000 0.00 20021206 030000 0.00 20021206 030700 0.00 20021206 040000 0.00 20021206 050000 0.00 20021206 060000 0.00 20021206 070000 0.00 20021206 070700 0.00 20021206 080000 0.00 20021206 090000 0.00 20021206 100000 0.00 20021206 110000 0.00 20021206 110700 0.00 20021206 120000 0.00 20021206 121000 0.00 20021206 130000 0.00 20021206 140000 0.00 20021206 150000 0.00 20021206 150700 0.00 20021206 160000 0.00 20021206 161100 0.00 20021206 170000 0.00 20021206 180000 0.00 20021206 190000 0.00 20021206 190700 0.00 20021206 191700 0.00 20021206 200000 0.00 20021206 210000 0.00 20021206 220000 0.00 20021206 230000 0.00 20021206 230800 0.00 20021206 231500 0.00 20021207 000000 0.00 20021207 010000 0.00 20021207 020000 0.00 20021207 030000 0.00 20021207 030700 0.00 20021207 031500 0.00 20021207 040000 0.00 20021207 041100 0.00 20021207 050000 0.00 20021207 060000 0.00 20021207 070000 0.00 20021207 070700 0.00 20021207 071600 0.00 20021207 080000 0.00 20021207 081100 0.00 20021207 090000 0.00 20021207 100000 0.00 20021207 110000 0.00 20021207 110700 0.00 20021207 111500 0.00 20021207 120000 0.00 20021207 130000 0.00 20021207 140000 0.00 20021207 150000 0.00 20021207 150800 0.00 20021207 151600 0.00 20021207 160000 0.00 20021207 170000 0.00 20021207 180000 0.00 20021207 190000 0.00 20021207 190700 0.00 20021207 191600 0.00 20021207 200000 0.00 20021207 201200 0.00 20021207 210000 0.00 20021207 220000 0.00 20021207 230000 0.00 20021207 230700 0.00 20021207 231600 0.00 20021208 000000 0.00 20021208 010000 0.00 20021208 020000 0.00 20021208 030000 0.00 20021208 030700 0.00 20021208 031500 0.00 20021208 040000 0.00 20021208 050000 0.00 20021208 060000 0.00 20021208 070000 0.00 20021208 070700 0.00 20021208 071600 0.00 20021208 080000 0.00 20021208 090000 0.00 20021208 100000 0.00 20021208 110000 0.00 20021208 110700 0.00 20021208 111600 0.00 20021208 120000 0.00 20021208 130000 0.00 20021208 140000 0.00 20021208 150000 0.00 20021208 150700 0.00 20021208 151500 0.00 20021208 160000 0.00 20021208 170000 0.00 20021208 180000 0.00 20021208 190000 0.00 20021208 190700 0.00 20021208 191500 0.00 20021208 200000 0.00 20021208 201200 0.00 20021208 210000 0.00 20021208 220000 0.00 20021208 230000 0.00 20021208 230700 0.00 20021208 231500 0.00 20021209 000000 0.00 20021209 010000 0.00 20021209 020000 0.00 20021209 030000 0.00 20021209 030700 0.00 20021209 031500 0.00 20021209 040000 0.00 20021209 041300 0.00 20021209 050000 0.00 20021209 060000 0.00 20021209 070000 0.00 20021209 070700 0.00 20021209 071600 0.00 20021209 080000 0.00 20021209 090000 0.00 20021209 100000 0.00 20021209 110000 0.00 20021209 110700 0.00 20021209 111800 0.00 20021209 120000 0.00 20021209 121300 0.00 20021209 130000 0.00 20021209 140000 0.00 20021209 150000 0.00 20021209 150800 0.00 20021209 151600 0.00 20021209 160000 0.00 20021209 161300 0.00 20021209 170000 0.00 20021209 180000 0.00 20021209 190000 0.00 20021209 190900 0.00 20021209 191500 0.00 20021209 200000 0.00 20021209 201400 0.00 20021209 210000 0.00 20021209 220000 0.00 20021209 230000 0.00 20021209 230900 0.00 20021209 231700 0.00 20021210 000000 0.00 20021210 010000 0.00 20021210 020000 0.00 20021210 030000 0.00 20021210 030700 0.00 20021210 031700 0.00 20021210 040000 0.00 20021210 041500 0.00 20021210 050000 0.00 20021210 060000 0.00 20021210 070000 0.00 20021210 070800 0.00 20021210 080000 0.00 20021210 081500 0.00 20021210 090000 0.00 20021210 100000 0.00 20021210 110000 0.00 20021210 110700 0.00 20021210 120000 0.00 20021210 121500 0.00 20021210 130000 0.00 20021210 140000 0.00 20021210 150000 0.00 20021210 150700 0.00 20021210 160000 0.00 20021210 161600 0.00 20021210 170000 0.00 20021210 180000 0.00 20021210 190000 0.00 20021210 190700 0.00 20021210 200000 0.00 20021210 201600 0.00 20021210 210000 0.00 20021210 220000 0.00 20021210 230000 0.00 20021210 230700 0.00 20021211 000000 0.00 20021211 010000 0.00 20021211 020000 0.00 20021211 030000 0.00 20021211 030700 0.00 20021211 040000 0.00 20021211 041800 0.00 20021211 050000 0.00 20021211 060000 0.00 20021211 070000 0.00 20021211 070900 0.00 20021211 080000 0.00 20021211 081900 0.00 20021211 090000 0.00 20021211 100000 0.00 20021211 110000 0.00 20021211 110700 0.00 20021211 120000 0.00 20021211 122000 0.00 20021211 130000 0.00 20021211 140000 0.00 20021211 150000 0.00 20021211 150700 0.00 20021211 160000 0.00 20021211 162000 0.00 20021211 170000 0.00 20021211 180000 0.00 20021211 190000 0.00 20021211 190700 0.00 20021211 191400 0.00 20021211 200000 0.00 20021211 202100 0.00 20021211 210000 0.00 20021211 220000 0.00 20021211 230000 0.00 20021211 230700 0.00 20021211 231500 0.00 20021212 000000 0.00 20021212 010000 0.00 20021212 020000 0.00 20021212 030000 0.00 20021212 030700 0.00 20021212 031400 0.00 20021212 040000 0.00 20021212 043000 0.00 20021212 050000 0.00 20021212 060000 0.00 20021212 070000 0.00 20021212 070700 0.00 20021212 071600 0.00 20021212 080000 0.00 20021212 090000 0.00 20021212 100000 0.00 20021212 110000 0.00 20021212 110700 0.00 20021212 111400 0.00 20021212 120000 0.00 20021212 125100 0.00 20021212 130000 0.00 20021212 140000 0.00 20021212 150000 0.00 20021212 150600 0.00 20021212 151600 0.00 20021212 160000 0.00 20021212 165300 0.00 20021212 170000 0.00 20021212 180000 0.00 20021212 190000 0.00 20021212 190700 0.00 20021212 191400 0.00 20021212 200000 0.00 20021212 210000 0.00 20021212 220000 0.00 20021212 230000 0.00 20021212 230700 0.00 20021212 231600 0.00 20021213 000000 0.00 20021213 010000 0.00 20021213 010200 0.00 20021213 020000 0.00 20021213 030000 0.00 20021213 030600 0.00 20021213 031600 0.00 20021213 040000 0.00 20021213 050000 0.00 20021213 050400 0.00 20021213 060000 0.00 20021213 070000 0.00 20021213 070700 0.00 20021213 071400 0.00 20021213 080000 0.00 20021213 090000 0.00 20021213 090800 0.00 20021213 100000 0.00 20021213 110000 0.00 20021213 110700 0.00 20021213 111400 0.00 20021213 120000 0.00 20021213 130000 0.00 20021213 131000 0.00 20021213 140000 0.00 20021213 150000 0.00 20021213 150800 0.00 20021213 151400 0.00 20021213 160000 0.00 20021213 170000 0.00 20021213 180000 0.00 20021213 190000 0.00 20021213 190700 0.00 20021213 200000 0.00 20021213 210000 0.00 20021213 211500 0.00 20021213 220000 0.00 20021213 230000 0.00 20021213 230700 0.00 20021214 000000 0.00 20021214 010000 0.00 20021214 013600 0.00 20021214 020000 0.00 20021214 030000 0.00 20021214 030700 0.00 20021214 040000 0.00 20021214 050000 0.00 20021214 054000 0.00 20021214 060000 0.00 20021214 070000 0.00 20021214 070700 0.00 20021214 080000 0.00 20021214 090000 0.00 20021214 094300 0.00 20021214 100000 0.00 20021214 110000 0.00 20021214 110700 0.00 20021214 120000 0.00 20021214 130000 0.00 20021214 134700 0.00 20021214 140000 0.00 20021214 150000 0.00 20021214 150900 0.00 20021214 160000 0.00 20021214 170000 0.00 20021214 175000 0.00 20021214 180000 0.00 20021214 190000 0.00 20021214 190700 0.00 20021214 200000 0.00 20021214 210000 0.00 20021214 215300 0.00 20021214 220000 0.00 20021214 230000 0.00 20021214 230700 0.00 20021215 000000 0.00 20021215 010000 0.00 20021215 015700 0.00 20021215 020000 0.00 20021215 030000 0.00 20021215 030700 0.00 20021215 040000 0.00 20021215 050000 0.00 20021215 060000 0.00 20021215 070000 0.00 20021215 070700 0.00 20021215 080000 0.00 20021215 090000 0.00 20021215 100000 0.00 20021215 100300 0.00 20021215 110000 0.00 20021215 110700 0.00 20021215 120000 0.00 20021215 130000 0.00 20021215 140000 0.00 20021215 140700 0.00 20021215 150000 0.00 20021215 150700 0.00 20021215 160000 0.00 20021215 170000 0.00 20021215 180000 0.00 20021215 181100 0.00 20021215 190000 0.00 20021215 190700 0.00 20021215 200000 0.00 20021215 210000 0.00 20021215 220000 0.00 20021215 221600 0.00 20021215 230000 0.00 20021215 230700 0.00 20021216 000000 0.00 20021216 010000 0.00 20021216 020000 0.00 20021216 021900 0.00 20021216 030000 0.00 20021216 030800 0.00 20021216 040000 0.00 20021216 050000 0.00 20021216 060000 0.00 20021216 062300 0.00 20021216 070000 0.00 20021216 070800 0.00 20021216 080000 0.00 20021216 090000 0.00 20021216 100000 0.00 20021216 102600 0.00 20021216 110000 0.00 20021216 110700 0.00 20021216 120000 0.00 20021216 130000 0.00 20021216 140000 0.00 20021216 143600 0.00 20021216 150000 0.00 20021216 150600 0.00 20021216 160000 0.00 20021216 170000 0.00 20021216 180000 0.00 20021216 184100 0.00 20021216 190000 0.00 20021216 190700 0.00 20021216 200000 0.00 20021216 210000 0.00 20021216 220000 0.00 20021216 224600 0.00 20021216 230000 0.00 20021216 230700 0.00 20021217 000000 0.00 20021217 010000 0.00 20021217 020000 0.00 20021217 025000 0.00 20021217 030000 0.00 20021217 030700 0.00 20021217 040000 0.00 20021217 050000 0.00 20021217 060000 0.00 20021217 065500 0.00 20021217 070000 0.00 20021217 070700 0.00 20021217 080000 0.00 20021217 090000 0.00 20021217 100000 0.00 20021217 105900 0.00 20021217 110000 0.00 20021217 110700 0.00 20021217 120000 0.00 20021217 130000 0.00 20021217 140000 0.00 20021217 150000 0.00 20021217 150300 0.00 20021217 150700 0.00 20021217 160000 0.00 20021217 170000 0.00 20021217 180000 0.00 20021217 190000 0.00 20021217 190700 0.00 20021217 200000 0.00 20021217 210000 0.00 20021217 220000 0.00 20021217 230000 0.04 20021217 230800 0.00 20021217 231000 0.00 20021218 000000 0.04 20021218 010000 0.00 20021218 020000 0.00 20021218 030000 0.08 20021218 030700 0.00 20021218 031400 0.00 20021218 040000 0.00 20021218 050000 0.12 20021218 060000 0.00 20021218 070000 0.00 20021218 070700 0.04 20021218 071800 0.08 20021218 080000 0.28 20021218 080700 0.04 20021218 090000 0.04 20021218 100000 0.00 20021218 110000 0.08 20021218 110700 0.00 20021218 112500 0.00 20021218 120000 0.00 20021218 130000 0.00 20021218 140000 0.08 20021218 150000 0.16 20021218 150700 0.00 20021218 152900 0.00 20021218 160000 0.00 20021218 170000 0.00 20021218 180000 0.00 20021218 190000 0.00 20021218 190700 0.00 20021218 193500 0.00 20021218 200000 0.04 20021218 203200 0.28 20021218 203300 0.00 20021218 210000 0.00 20021218 220000 0.00 20021218 230000 0.12 20021218 233900 0.00 20021219 000000 0.00 20021219 010000 0.00 20021219 020000 0.00 20021219 030000 0.00 20021219 034400 0.00 20021219 040000 0.00 20021219 050000 0.00 20021219 060000 0.00 20021219 070000 0.00 20021219 074900 0.00 20021219 080000 0.00 20021219 090000 0.00 20021219 100000 0.00 20021219 110000 0.00 20021219 111400 0.00 20021219 115400 0.00 20021219 120000 0.00 20021219 130000 0.00 20021219 140000 0.00 20021219 150000 0.00 20021219 151500 0.00 20021219 160000 0.00 20021219 161100 0.00 20021219 170000 0.00 20021219 180000 0.00 20021219 190000 0.00 20021219 190500 0.00 20021219 191500 0.00 20021219 200000 0.00 20021219 202700 0.00 20021219 210000 0.00 20021219 220000 0.00 20021219 230000 0.00 20021219 230500 0.00 20021219 231400 0.00 20021220 000000 0.00 20021220 010000 0.00 20021220 012800 0.00 20021220 020000 0.00 20021220 030000 0.00 20021220 030500 0.00 20021220 031600 0.00 20021220 040000 0.00 20021220 050000 0.00 20021220 054000 0.00 20021220 060000 0.00 20021220 070000 0.00 20021220 070400 0.00 20021220 071600 0.00 20021220 080000 0.00 20021220 090000 0.00 20021220 100000 0.00 20021220 110000 0.00 20021220 110400 0.00 20021220 111500 0.00 20021220 120000 0.00 20021220 130000 0.00 20021220 140000 0.00 20021220 150000 0.00 20021220 150400 0.00 20021220 151400 0.00 20021220 160000 0.00 20021220 170000 0.00 20021220 180000 0.00 20021220 190000 0.00 20021220 190600 0.00 20021220 191600 0.00 20021220 200000 0.00 20021220 210000 0.00 20021220 220000 0.00 20021220 230000 0.00 20021220 230600 0.00 20021220 231700 0.00 20021221 000000 0.00 20021221 010000 0.00 20021221 020000 0.00 20021221 030000 0.00 20021221 030700 0.00 20021221 031600 0.00 20021221 040000 0.00 20021221 050000 0.00 20021221 060000 0.00 20021221 070000 0.00 20021221 070800 0.00 20021221 071600 0.00 20021221 080000 0.00 20021221 090000 0.00 20021221 100000 0.00 20021221 110000 0.00 20021221 110600 0.00 20021221 111800 0.00 20021221 120000 0.00 20021221 130000 0.00 20021221 140000 0.00 20021221 150000 0.00 20021221 150600 0.00 20021221 151800 0.00 20021221 160000 0.00 20021221 170000 0.00 20021221 180000 0.00 20021221 190000 0.00 20021221 190600 0.00 20021221 191700 0.00 20021221 200000 0.00 20021221 210000 0.00 20021221 220000 0.00 20021221 230000 0.00 20021221 230600 0.00 20021221 231600 0.00 20021222 000000 0.00 20021222 010000 0.00 20021222 020000 0.00 20021222 030000 0.00 20021222 030600 0.00 20021222 031600 0.00 20021222 040000 0.00 20021222 050000 0.00 20021222 060000 0.00 20021222 070000 0.00 20021222 070600 0.00 20021222 071700 0.00 20021222 080000 0.00 20021222 090000 0.00 20021222 100000 0.00 20021222 110000 0.00 20021222 110600 0.00 20021222 111600 0.00 20021222 120000 0.00 20021222 130000 0.00 20021222 140000 0.00 20021222 150000 0.00 20021222 150600 0.00 20021222 151600 0.00 20021222 160000 0.00 20021222 170000 0.00 20021222 180000 0.00 20021222 190000 0.00 20021222 190600 0.00 20021222 191600 0.00 20021222 200000 0.00 20021222 210000 0.00 20021222 220000 0.00 20021222 230000 0.00 20021222 230600 0.00 20021222 231600 0.00 20021223 000000 0.00 20021223 010000 0.00 20021223 020000 0.00 20021223 030000 0.00 20021223 030600 0.00 20021223 031600 0.00 20021223 040000 0.00 20021223 050000 0.00 20021223 060000 0.00 20021223 070000 0.00 20021223 070600 0.00 20021223 071600 0.00 20021223 080000 0.00 20021223 090000 0.00 20021223 100000 0.00 20021223 110000 0.00 20021223 110700 0.00 20021223 111700 0.00 20021223 120000 0.00 20021223 130000 0.00 20021223 140000 0.00 20021223 150000 0.00 20021223 150800 0.00 20021223 151700 0.00 20021223 160000 0.00 20021223 170000 0.00 20021223 180000 0.00 20021223 190000 0.00 20021223 190600 0.00 20021223 191600 0.00 20021223 200000 0.00 20021223 210000 0.00 20021223 220000 0.00 20021223 230000 0.00 20021223 230600 0.00 20021223 231600 0.00 20021224 000000 0.00 20021224 010000 0.00 20021224 020000 0.00 20021224 030000 0.00 20021224 030600 0.00 20021224 031600 0.00 20021224 040000 0.00 20021224 050000 0.00 20021224 060000 0.00 20021224 070000 0.00 20021224 071600 0.00 20021224 080000 0.00 20021224 090000 0.00 20021224 100000 0.00 20021224 110000 0.00 20021224 110600 0.00 20021224 111600 0.00 20021224 120000 0.00 20021224 130000 0.00 20021224 140000 0.00 20021224 150000 0.00 20021224 150600 0.00 20021224 151600 0.00 20021224 160000 0.00 20021224 170000 0.00 20021224 180000 0.00 20021224 190000 0.00 20021224 190600 0.00 20021224 191700 0.00 20021224 200000 0.00 20021224 210000 0.00 20021224 220000 0.00 20021224 230000 0.00 20021224 230600 0.00 20021224 231600 0.00 20021225 000000 0.00 20021225 010000 0.00 20021225 020000 0.00 20021225 030000 0.00 20021225 030800 0.00 20021225 031700 0.00 20021225 040000 0.00 20021225 050000 0.00 20021225 060000 0.00 20021225 070000 0.00 20021225 070600 0.00 20021225 071800 0.00 20021225 080000 0.00 20021225 090000 0.00 20021225 100000 0.00 20021225 110000 0.00 20021225 110600 0.00 20021225 111600 0.00 20021225 120000 0.00 20021225 130000 0.00 20021225 140000 0.00 20021225 150000 0.00 20021225 150600 0.00 20021225 151600 0.00 20021225 160000 0.00 20021225 170000 0.00 20021225 180000 0.00 20021225 190000 0.00 20021225 190600 0.00 20021225 191600 0.00 20021225 200000 0.00 20021225 210000 0.00 20021225 220000 0.00 20021225 230000 0.00 20021225 230600 0.00 20021225 231700 0.00 20021226 000000 0.00 20021226 010000 0.00 20021226 020000 0.00 20021226 030000 0.00 20021226 030600 0.00 20021226 031600 0.00 20021226 040000 0.00 20021226 050000 0.00 20021226 060000 0.00 20021226 070000 0.00 20021226 070600 0.00 20021226 071600 0.00 20021226 080000 0.00 20021226 090000 0.00 20021226 100000 0.00 20021226 110000 0.00 20021226 110600 0.00 20021226 111600 0.00 20021226 120000 0.00 20021226 130000 0.00 20021226 140000 0.00 20021226 150000 0.00 20021226 150600 0.00 20021226 151700 0.00 20021226 160000 0.00 20021226 170000 0.00 20021226 180000 0.00 20021226 190000 0.00 20021226 190700 0.00 20021226 191600 0.00 20021226 200000 0.00 20021226 210000 0.00 20021226 220000 0.00 20021226 230000 0.00 20021226 230600 0.00 20021226 231600 0.00 20021227 000000 0.00 20021227 010000 0.00 20021227 020000 0.00 20021227 030000 0.00 20021227 030600 0.00 20021227 031700 0.00 20021227 040000 0.00 20021227 050000 0.00 20021227 060000 0.00 20021227 070000 0.00 20021227 070600 0.00 20021227 071800 0.00 20021227 080000 0.00 20021227 090000 0.00 20021227 100000 0.00 20021227 110000 0.00 20021227 110700 0.00 20021227 111800 0.00 20021227 120000 0.00 20021227 130000 0.00 20021227 140000 0.00 20021227 150000 0.00 20021227 150600 0.00 20021227 151600 0.00 20021227 160000 0.00 20021227 170000 0.00 20021227 180000 0.00 20021227 190000 0.00 20021227 190600 0.00 20021227 191800 0.00 20021227 200000 0.00 20021227 210000 0.00 20021227 220000 0.00 20021227 230000 0.00 20021227 230600 0.00 20021227 231600 0.00 20021228 000000 0.00 20021228 010000 0.00 20021228 020000 0.00 20021228 030000 0.00 20021228 030600 0.00 20021228 031600 0.00 20021228 040000 0.00 20021228 050000 0.00 20021228 060000 0.00 20021228 070000 0.00 20021228 070800 0.00 20021228 071600 0.00 20021228 080000 0.00 20021228 090000 0.00 20021228 100000 0.00 20021228 110000 0.00 20021228 110600 0.00 20021228 111600 0.00 20021228 120000 0.00 20021228 130000 0.00 20021228 140000 0.04 20021228 150000 0.00 20021228 150600 0.00 20021228 151700 0.00 20021228 160000 0.00 20021228 170000 0.00 20021228 180000 0.00 20021228 190000 0.00 20021228 190600 0.00 20021228 191600 0.00 20021228 200000 0.00 20021228 210000 0.00 20021228 220000 0.00 20021228 230000 0.00 20021228 230600 0.00 20021228 231600 0.00 20021229 000000 0.00 20021229 010000 0.00 20021229 020000 0.00 20021229 030000 0.00 20021229 030600 0.00 20021229 031600 0.00 20021229 040000 0.00 20021229 050000 0.00 20021229 060000 0.00 20021229 070000 0.00 20021229 070600 0.00 20021229 071600 0.00 20021229 080000 0.00 20021229 090000 0.00 20021229 100000 0.00 20021229 110000 0.00 20021229 110600 0.00 20021229 111600 0.00 20021229 120000 0.00 20021229 130000 0.04 20021229 140000 0.04 20021229 150000 0.04 20021229 150700 0.00 20021229 151800 0.00 20021229 160000 0.00 20021229 170000 0.00 20021229 180000 0.00 20021229 190000 0.00 20021229 190600 0.00 20021229 191700 0.00 20021229 200000 0.00 20021229 210000 0.00 20021229 220000 0.00 20021229 230000 0.00 20021229 230600 0.00 20021230 000000 0.00 20021230 010000 0.04 20021230 020000 0.00 20021230 030000 0.04 20021230 030600 0.00 20021230 031600 0.04 20021230 040000 0.04 20021230 050000 0.04 20021230 052800 0.04 20021230 060000 0.04 20021230 070000 0.04 20021230 070700 0.00 20021230 071800 0.00 20021230 080000 0.00 20021230 090000 0.00 20021230 100000 0.00 20021230 110000 0.00 20021230 110600 0.00 20021230 111600 0.00 20021230 120000 0.00 20021230 130000 0.00 20021230 140000 0.00 20021230 150000 0.00 20021230 150600 0.00 20021230 151700 0.00 20021230 160000 0.00 20021230 170000 0.00 20021230 180000 0.00 20021230 190000 0.00 20021230 190600 0.00 20021230 191600 0.00 20021230 200000 0.00 20021230 210000 0.00 20021230 220000 0.00 20021230 230000 0.00 20021230 230600 0.00 20021230 231600 0.00 20021231 000000 0.00 20021231 010000 0.00 20021231 020000 0.00 20021231 030000 0.00 20021231 030700 0.00 20021231 031600 0.00 20021231 040000 0.00 20021231 050000 0.00 20021231 060000 0.00 20021231 070000 0.00 20021231 070700 0.00 20021231 071600 0.00 20021231 080000 0.00 20021231 090000 0.00 20021231 100000 0.00 20021231 110000 0.00 20021231 110600 0.00 20021231 111600 0.00 20021231 120000 0.00 20021231 130000 0.00 20021231 140000 0.00 20021231 150000 0.00 20021231 150600 0.00 20021231 151800 0.00 20021231 160000 0.00 20021231 170000 0.00 20021231 180000 0.00 20021231 190000 0.00 20021231 190600 0.00 20021231 191600 0.00 20021231 200000 0.00 20021231 210000 0.00 20021231 220000 0.00 20021231 230000 0.00 20021231 230600 0.00 20021231 231600 0.00 20030101 000000 0.00 20030101 010000 0.00 20030101 020000 0.00 20030101 030000 0.00 20030101 040000 0.00 20030101 050000 0.00 20030101 060000 0.00 20030101 070000 0.00 20030101 080000 0.00 20030101 090000 0.00 20030101 100000 0.00 20030101 110000 0.00 20030101 110700 0.00 20030101 111600 0.00 20030101 120000 0.00 20030101 130000 0.00 20030101 140000 0.00 20030101 150000 0.00 20030101 150600 0.00 20030101 151600 0.00 20030101 160000 0.00 20030101 170000 0.00 20030101 180000 0.00 20030101 190000 0.00 20030101 190600 0.00 20030101 191700 0.00 20030101 200000 0.00 20030101 210000 0.00 20030101 220000 0.00 20030101 230000 0.00 20030101 230700 0.00 20030101 231600 0.00 20030102 000000 0.00 20030102 010000 0.00 20030102 020000 0.00 20030102 030000 0.00 20030102 030600 0.00 20030102 031600 0.00 20030102 040000 0.00 20030102 050000 0.00 20030102 060000 0.00 20030102 070000 0.00 20030102 070600 0.00 20030102 071700 0.00 20030102 080000 0.00 20030102 090000 0.00 20030102 100000 0.00 20030102 110000 0.00 20030102 110600 0.00 20030102 111700 0.00 20030102 120000 0.00 20030102 130000 0.00 20030102 140000 0.00 20030102 150000 0.00 20030102 150600 0.00 20030102 151600 0.00 20030102 160000 0.00 20030102 170000 0.00 20030102 180000 0.00 20030102 190000 0.00 20030102 190600 0.00 20030102 191600 0.00 20030102 200000 0.00 20030102 210000 0.00 20030102 220000 0.00 20030102 230000 0.00 20030102 230600 0.00 20030102 231600 0.00 20030103 000000 0.00 20030103 010000 0.00 20030103 020000 0.00 20030103 030000 0.00 20030103 030600 0.00 20030103 031600 0.00 20030103 040000 0.00 20030103 050000 0.00 20030103 060000 0.00 20030103 070000 0.00 20030103 070600 0.00 20030103 071800 0.00 20030103 080000 0.00 20030103 090000 0.00 20030103 100000 0.00 20030103 110000 0.00 20030103 110600 0.00 20030103 111700 0.00 20030103 120000 0.04 20030103 130000 0.00 20030103 140000 0.00 20030103 150000 0.00 20030103 150800 0.00 20030103 151700 0.00 20030103 160000 0.00 20030103 170000 0.00 20030103 180000 0.00 20030103 190000 0.00 20030103 190600 0.00 20030103 191700 0.00 20030103 200000 0.00 20030103 210000 0.00 20030103 220000 0.00 20030103 230000 0.00 20030103 230600 0.00 20030103 231600 0.00 20030104 000000 0.00 20030104 010000 0.00 20030104 020000 0.00 20030104 030000 0.00 20030104 030700 0.00 20030104 031600 0.00 20030104 040000 0.00 20030104 050000 0.00 20030104 060000 0.00 20030104 070000 0.00 20030104 070800 0.00 20030104 071800 0.00 20030104 080000 0.00 20030104 090000 0.00 20030104 100000 0.00 20030104 110000 0.00 20030104 110600 0.00 20030104 111600 0.00 20030104 120000 0.00 20030104 130000 0.00 20030104 140000 0.00 20030104 150000 0.00 20030104 150600 0.00 20030104 151600 0.00 20030104 160000 0.00 20030104 170000 0.00 20030104 180000 0.00 20030104 190000 0.00 20030104 190700 0.00 20030104 191600 0.00 20030104 200000 0.00 20030104 210000 0.00 20030104 220000 0.00 20030104 230000 0.00 20030104 230700 0.00 20030104 231600 0.00 20030105 000000 0.00 20030105 010000 0.00 20030105 020000 0.00 20030105 030000 0.00 20030105 030600 0.00 20030105 031600 0.00 20030105 040000 0.00 20030105 050000 0.00 20030105 060000 0.00 20030105 070000 0.00 20030105 070600 0.00 20030105 071600 0.00 20030105 080000 0.00 20030105 090000 0.00 20030105 100000 0.00 20030105 110000 0.00 20030105 110700 0.00 20030105 111600 0.00 20030105 120000 0.00 20030105 130000 0.00 20030105 140000 0.00 20030105 150000 0.00 20030105 150600 0.00 20030105 151600 0.00 20030105 160000 0.04 20030105 170000 0.00 20030105 180000 0.00 20030105 190000 0.00 20030105 190600 0.00 20030105 191600 0.00 20030105 200000 0.00 20030105 210000 0.00 20030105 220000 0.00 20030105 230000 0.00 20030105 230700 0.00 20030105 231700 0.00 20030106 000000 0.00 20030106 010000 0.00 20030106 020000 0.00 20030106 030000 0.00 20030106 030600 0.00 20030106 031800 0.00 20030106 040000 0.00 20030106 050000 0.00 20030106 060000 0.00 20030106 070000 0.00 20030106 070800 0.00 20030106 071600 0.00 20030106 080000 0.00 20030106 090000 0.00 20030106 100000 0.00 20030106 110000 0.00 20030106 110800 0.00 20030106 111800 0.00 20030106 120000 0.04 20030106 130000 0.00 20030106 140000 0.04 20030106 150000 0.00 20030106 150700 0.00 20030106 151600 0.00 20030106 160000 0.00 20030106 170000 0.00 20030106 180000 0.00 20030106 190000 0.00 20030106 190600 0.00 20030106 191600 0.00 20030106 200000 0.00 20030106 210000 0.00 20030106 220000 0.00 20030106 230000 0.00 20030106 230600 0.00 20030106 231600 0.00 20030107 000000 0.00 20030107 010000 0.00 20030107 020000 0.00 20030107 030000 0.00 20030107 030700 0.00 20030107 031600 0.00 20030107 040000 0.00 20030107 050000 0.00 20030107 060000 0.00 20030107 070000 0.00 20030107 070600 0.00 20030107 071800 0.00 20030107 080000 0.00 20030107 090000 0.00 20030107 100000 0.00 20030107 110000 0.00 20030107 110800 0.00 20030107 120000 0.00 20030107 130000 0.00 20030107 140000 0.00 20030107 150000 0.00 20030107 150600 0.00 20030107 151600 0.00 20030107 160000 0.00 20030107 170000 0.00 20030107 180000 0.00 20030107 190000 0.00 20030107 190600 0.00 20030107 191600 0.00 20030107 200000 0.00 20030107 210000 0.00 20030107 220000 0.00 20030107 230000 0.00 20030107 230600 0.00 20030107 231700 0.00 20030108 000000 0.00 20030108 010000 0.00 20030108 020000 0.00 20030108 030000 0.00 20030108 030800 0.00 20030108 031600 0.00 20030108 040000 0.00 20030108 050000 0.00 20030108 060000 0.00 20030108 070000 0.00 20030108 070600 0.00 20030108 071600 0.00 20030108 080000 0.00 20030108 090000 0.00 20030108 100000 0.00 20030108 110000 0.00 20030108 110600 0.00 20030108 120000 0.00 20030108 130000 0.00 20030108 140000 0.00 20030108 150000 0.00 20030108 150600 0.00 20030108 151500 0.00 20030108 160000 0.00 20030108 170000 0.00 20030108 180000 0.00 20030108 190000 0.00 20030108 191500 0.00 20030108 200000 0.00 20030108 210000 0.00 20030108 220000 0.00 20030108 230000 0.00 20030108 230700 0.00 20030108 231500 0.00 20030109 000000 0.00 20030109 010000 0.00 20030109 020000 0.00 20030109 030000 0.00 20030109 030600 0.00 20030109 031500 0.00 20030109 040000 0.00 20030109 050000 0.00 20030109 060000 0.00 20030109 070000 0.00 20030109 070800 0.00 20030109 071500 0.00 20030109 080000 0.00 20030109 090000 0.00 20030109 100000 0.00 20030109 110000 0.00 20030109 110600 0.00 20030109 111700 0.00 20030109 120000 0.00 20030109 130000 0.00 20030109 140000 0.00 20030109 150000 0.00 20030109 150600 0.00 20030109 151500 0.00 20030109 160000 0.00 20030109 170000 0.00 20030109 180000 0.00 20030109 190000 0.00 20030109 190600 0.00 20030109 191500 0.00 20030109 200000 0.00 20030109 210000 0.00 20030109 220000 0.00 20030109 230000 0.00 20030109 230600 0.00 20030109 231500 0.00 20030110 000000 0.00 20030110 010000 0.00 20030110 020000 0.00 20030110 030000 0.00 20030110 030600 0.00 20030110 031700 0.00 20030110 040000 0.00 20030110 050000 0.00 20030110 060000 0.00 20030110 070000 0.00 20030110 070900 0.00 20030110 071500 0.00 20030110 080000 0.00 20030110 090000 0.00 20030110 100000 0.00 20030110 110000 0.00 20030110 110600 0.00 20030110 111500 0.00 20030110 120000 0.00 20030110 130000 0.00 20030110 140000 0.00 20030110 150000 0.00 20030110 150600 0.00 20030110 151500 0.00 20030110 160000 0.00 20030110 170000 0.00 20030110 180000 0.00 20030110 190000 0.00 20030110 190600 0.00 20030110 191600 0.00 20030110 200000 0.00 20030110 210000 0.00 20030110 220000 0.00 20030110 230000 0.00 20030110 230600 0.00 20030110 231500 0.00 20030111 000000 0.00 20030111 010000 0.00 20030111 020000 0.00 20030111 030000 0.00 20030111 030600 0.00 20030111 031500 0.00 20030111 040000 0.00 20030111 050000 0.00 20030111 060000 0.00 20030111 070000 0.00 20030111 070700 0.00 20030111 071500 0.00 20030111 080000 0.00 20030111 090000 0.00 20030111 100000 0.00 20030111 110000 0.00 20030111 110700 0.00 20030111 111500 0.00 20030111 120000 0.00 20030111 125900 0.00 20030111 130000 0.00 20030111 140000 0.00 20030111 150000 0.00 20030111 150700 0.00 20030111 151500 0.00 20030111 160000 0.00 20030111 161100 0.00 20030111 170000 0.00 20030111 180000 0.00 20030111 190000 0.00 20030111 190700 0.00 20030111 191600 0.00 20030111 200000 0.00 20030111 201100 0.00 20030111 210000 0.00 20030111 220000 0.00 20030111 230000 0.00 20030111 230600 0.00 20030111 231500 0.00 20030112 000000 0.00 20030112 001100 0.00 20030112 010000 0.00 20030112 020000 0.00 20030112 030000 0.00 20030112 030600 0.00 20030112 031500 0.00 20030112 040000 0.00 20030112 041100 0.00 20030112 050000 0.00 20030112 060000 0.00 20030112 070000 0.00 20030112 071500 0.00 20030112 080000 0.00 20030112 081100 0.00 20030112 090000 0.00 20030112 100000 0.00 20030112 110000 0.00 20030112 110600 0.00 20030112 111700 0.00 20030112 120000 0.00 20030112 121100 0.00 20030112 130000 0.00 20030112 140000 0.00 20030112 150000 0.00 20030112 150600 0.00 20030112 151600 0.00 20030112 160000 0.00 20030112 161100 0.00 20030112 170000 0.00 20030112 180000 0.00 20030112 190000 0.00 20030112 190600 0.00 20030112 191500 0.00 20030112 200000 0.00 20030112 201100 0.00 20030112 210000 0.00 20030112 220000 0.00 20030112 230000 0.00 20030112 230800 0.00 20030112 231500 0.00 20030113 000000 0.00 20030113 001100 0.00 20030113 010000 0.00 20030113 020000 0.00 20030113 030000 0.00 20030113 030600 0.00 20030113 031600 0.00 20030113 040000 0.00 20030113 041200 0.00 20030113 050000 0.00 20030113 060000 0.00 20030113 070000 0.00 20030113 070600 0.00 20030113 071500 0.00 20030113 080000 0.00 20030113 081100 0.00 20030113 090000 0.00 20030113 100000 0.00 20030113 110000 0.00 20030113 110700 0.00 20030113 111700 0.00 20030113 120000 0.00 20030113 121200 0.00 20030113 130000 0.00 20030113 140000 0.00 20030113 150000 0.00 20030113 150800 0.00 20030113 151500 0.00 20030113 160000 0.00 20030113 161100 0.00 20030113 170000 0.00 20030113 180000 0.00 20030113 190000 0.00 20030113 190600 0.00 20030113 191500 0.00 20030113 200000 0.00 20030113 201100 0.00 20030113 210000 0.00 20030113 220000 0.00 20030113 230000 0.00 20030113 230600 0.00 20030113 231500 0.00 20030114 000000 0.00 20030114 010000 0.00 20030114 020000 0.00 20030114 030000 0.00 20030114 030800 0.00 20030114 031700 0.00 20030114 040000 0.00 20030114 041100 0.00 20030114 050000 0.00 20030114 060000 0.00 20030114 070000 0.00 20030114 070800 0.00 20030114 071500 0.00 20030114 080000 0.00 20030114 081200 0.00 20030114 090000 0.00 20030114 100000 0.00 20030114 110000 0.00 20030114 110600 0.00 20030114 111500 0.00 20030114 120000 0.00 20030114 121100 0.00 20030114 130000 0.00 20030114 140000 0.00 20030114 150000 0.00 20030114 150600 0.00 20030114 151500 0.00 20030114 160000 0.00 20030114 161200 0.00 20030114 170000 0.00 20030114 180000 0.00 20030114 190000 0.00 20030114 190700 0.00 20030114 191500 0.00 20030114 200000 0.00 20030114 201200 0.00 20030114 210000 0.00 20030114 220000 0.00 20030114 230000 0.00 20030114 230600 0.00 20030114 231500 0.00 20030115 000000 0.00 20030115 010000 0.00 20030115 020000 0.00 20030115 030000 0.00 20030115 030700 0.00 20030115 031500 0.00 20030115 040000 0.00 20030115 050000 0.00 20030115 060000 0.00 20030115 070000 0.00 20030115 070800 0.00 20030115 071500 0.00 20030115 080000 0.00 20030115 090000 0.00 20030115 100000 0.00 20030115 110000 0.00 20030115 110700 0.00 20030115 111500 0.00 20030115 120000 0.00 20030115 130000 0.00 20030115 140000 0.00 20030115 150000 0.00 20030115 150600 0.00 20030115 151700 0.00 20030115 160000 0.00 20030115 170000 0.00 20030115 180000 0.00 20030115 190000 0.00 20030115 190600 0.00 20030115 191600 0.00 20030115 200000 0.00 20030115 210000 0.00 20030115 220000 0.00 20030115 230000 0.00 20030115 230600 0.00 20030115 231500 0.00 20030116 000000 0.00 20030116 010000 0.00 20030116 020000 0.00 20030116 030000 0.00 20030116 031500 0.00 20030116 040000 0.00 20030116 050000 0.00 20030116 060000 0.00 20030116 070000 0.00 20030116 070600 0.00 20030116 071600 0.00 20030116 080000 0.00 20030116 090000 0.00 20030116 100000 0.00 20030116 110000 0.00 20030116 110700 0.00 20030116 120000 0.00 20030116 120800 0.00 20030116 122100 0.00 20030116 130000 0.00 20030116 140000 0.00 20030116 150000 0.00 20030116 160000 0.00 20030116 161100 0.00 20030116 170000 0.00 20030116 180000 0.00 20030116 190000 0.00 20030116 190600 0.00 20030116 200000 0.00 20030116 201100 0.00 20030116 210000 0.00 20030116 220000 0.00 20030116 230000 0.00 20030116 230600 0.00 20030117 000000 0.00 20030117 001100 0.00 20030117 010000 0.00 20030117 020000 0.00 20030117 030000 0.00 20030117 030600 0.00 20030117 040000 0.00 20030117 050000 0.00 20030117 060000 0.00 20030117 070000 0.00 20030117 070800 0.00 20030117 080000 0.00 20030117 081100 0.00 20030117 090000 0.00 20030117 100000 0.00 20030117 110000 0.00 20030117 110600 0.00 20030117 120000 0.00 20030117 130000 0.00 20030117 140000 0.00 20030117 150000 0.00 20030117 150600 0.00 20030117 160000 0.00 20030117 161100 0.00 20030117 170000 0.00 20030117 180000 0.00 20030117 190000 0.00 20030117 190600 0.00 20030117 200000 0.00 20030117 210000 0.00 20030117 220000 0.00 20030117 230000 0.00 20030117 230800 0.00 20030118 000000 0.00 20030118 001100 0.00 20030118 010000 0.00 20030118 020000 0.00 20030118 030000 0.00 20030118 030600 0.00 20030118 040000 0.00 20030118 041100 0.00 20030118 050000 0.00 20030118 060000 0.00 20030118 070000 0.00 20030118 070600 0.00 20030118 080000 0.00 20030118 081100 0.00 20030118 090000 0.00 20030118 100000 0.00 20030118 110000 0.00 20030118 110600 0.00 20030118 120000 0.00 20030118 121100 0.00 20030118 130000 0.00 20030118 140000 0.00 20030118 150000 0.00 20030118 150600 0.00 20030118 160000 0.00 20030118 170000 0.00 20030118 180000 0.00 20030118 190000 0.00 20030118 190600 0.00 20030118 200000 0.00 20030118 201200 0.00 20030118 210000 0.00 20030118 220000 0.00 20030118 230000 0.00 20030118 230600 0.00 20030119 000000 0.00 20030119 010000 0.00 20030119 020000 0.00 20030119 030000 0.00 20030119 030600 0.00 20030119 040000 0.00 20030119 041200 0.00 20030119 050000 0.00 20030119 060000 0.00 20030119 070000 0.00 20030119 070600 0.00 20030119 080000 0.00 20030119 081200 0.00 20030119 090000 0.00 20030119 100000 0.00 20030119 110000 0.00 20030119 110700 0.00 20030119 120000 0.00 20030119 130000 0.00 20030119 140000 0.00 20030119 150000 0.00 20030119 150600 0.00 20030119 160000 0.00 20030119 161200 0.00 20030119 170000 0.00 20030119 180000 0.00 20030119 190000 0.00 20030119 190600 0.00 20030119 200000 0.00 20030119 201200 0.00 20030119 210000 0.00 20030119 220000 0.00 20030119 230000 0.00 20030119 230600 0.00 20030120 000000 0.00 20030120 010000 0.00 20030120 020000 0.00 20030120 030000 0.00 20030120 030600 0.00 20030120 040000 0.00 20030120 041300 0.00 20030120 050000 0.00 20030120 060000 0.00 20030120 070000 0.00 20030120 070600 0.00 20030120 080000 0.00 20030120 090000 0.00 20030120 100000 0.00 20030120 110000 0.00 20030120 110600 0.00 20030120 120000 0.00 20030120 121300 0.00 20030120 130000 0.00 20030120 140000 0.00 20030120 150000 0.00 20030120 150600 0.00 20030120 160000 0.00 20030120 161300 0.00 20030120 170000 0.00 20030120 180000 0.00 20030120 190000 0.00 20030120 190800 0.00 20030120 200000 0.00 20030120 201300 0.00 20030120 210000 0.00 20030120 220000 0.00 20030120 230000 0.00 20030120 230600 0.00 20030121 000000 0.00 20030121 010000 0.00 20030121 020000 0.00 20030121 030000 0.00 20030121 030700 0.00 20030121 040000 0.00 20030121 050000 0.00 20030121 060000 0.00 20030121 070000 0.00 20030121 070600 0.00 20030121 080000 0.00 20030121 081300 0.00 20030121 090000 0.00 20030121 100000 0.00 20030121 110000 0.00 20030121 120000 0.00 20030121 121100 0.00 20030121 130000 0.00 20030121 140000 0.00 20030121 150000 0.00 20030121 160000 0.00 20030121 161100 0.00 20030121 170000 0.00 20030121 180000 0.00 20030121 190000 0.00 20030121 190700 0.00 20030121 200000 0.00 20030121 201200 0.00 20030121 210000 0.00 20030121 220000 0.00 20030121 230000 0.00 20030121 230700 0.00 20030122 000000 0.00 20030122 010000 0.00 20030122 020000 0.00 20030122 030000 0.00 20030122 030600 0.00 20030122 040000 0.00 20030122 041200 0.00 20030122 050000 0.00 20030122 060000 0.00 20030122 070000 0.00 20030122 070600 0.00 20030122 080000 0.00 20030122 081300 0.00 20030122 090000 0.00 20030122 100000 0.00 20030122 110000 0.00 20030122 110700 0.00 20030122 120000 0.00 20030122 121300 0.00 20030122 130000 0.00 20030122 140000 0.00 20030122 150000 0.00 20030122 160000 0.00 20030122 161300 0.00 20030122 170000 0.00 20030122 180000 0.00 20030122 190000 0.00 20030122 190600 0.00 20030122 200000 0.00 20030122 201400 0.00 20030122 210000 0.00 20030122 220000 0.00 20030122 230000 0.00 20030122 230600 0.00 20030123 000000 0.00 20030123 001400 0.00 20030123 010000 0.00 20030123 020000 0.00 20030123 030000 0.00 20030123 030600 0.00 20030123 040000 0.00 20030123 041500 0.00 20030123 050000 0.00 20030123 060000 0.00 20030123 070000 0.00 20030123 070600 0.00 20030123 080000 0.00 20030123 081500 0.00 20030123 090000 0.00 20030123 100000 0.00 20030123 100800 0.00 20030123 110000 0.00 20030123 110600 0.00 20030123 120000 0.00 20030123 121500 0.00 20030123 130000 0.00 20030123 140000 0.00 20030123 150000 0.00 20030123 150600 0.00 20030123 160000 0.00 20030123 161600 0.00 20030123 170000 0.00 20030123 170500 0.00 20030123 180000 0.00 20030123 190000 0.00 20030123 190600 0.00 20030123 200000 0.00 20030123 201600 0.00 20030123 210000 0.00 20030123 220000 0.00 20030123 230000 0.00 20030123 230600 0.00 20030124 000000 0.00 20030124 001700 0.00 20030124 010000 0.00 20030124 020000 0.00 20030124 030000 0.00 20030124 030600 0.00 20030124 040000 0.00 20030124 041700 0.00 20030124 050000 0.00 20030124 050600 0.00 20030124 060000 0.00 20030124 070000 0.00 20030124 070600 0.00 20030124 080000 0.00 20030124 081700 0.00 20030124 090000 0.00 20030124 100000 0.00 20030124 110000 0.00 20030124 110700 0.00 20030124 120000 0.00 20030124 121800 0.00 20030124 130000 0.00 20030124 140000 0.00 20030124 150000 0.00 20030124 160000 0.00 20030124 161900 0.00 20030124 170000 0.00 20030124 170500 0.00 20030124 180000 0.00 20030124 190000 0.00 20030124 190600 0.00 20030124 200000 0.00 20030124 202000 0.00 20030124 210000 0.00 20030124 220000 0.00 20030124 230000 0.00 20030124 230600 0.00 20030125 000000 0.00 20030125 002100 0.00 20030125 010000 0.00 20030125 020000 0.00 20030125 030000 0.00 20030125 030700 0.00 20030125 040000 0.00 20030125 050000 0.00 20030125 050500 0.00 20030125 060000 0.00 20030125 070000 0.00 20030125 070600 0.00 20030125 080000 0.00 20030125 090000 0.00 20030125 100000 0.00 20030125 110000 0.00 20030125 110600 0.00 20030125 120000 0.00 20030125 130000 0.00 20030125 140000 0.00 20030125 150000 0.00 20030125 150700 0.00 20030125 160000 0.00 20030125 170000 0.00 20030125 170500 0.00 20030125 180000 0.00 20030125 190000 0.00 20030125 190600 0.00 20030125 200000 0.00 20030125 210000 0.00 20030125 220000 0.00 20030125 230000 0.00 20030125 230600 0.00 20030126 000000 0.00 20030126 010000 0.00 20030126 020000 0.00 20030126 030000 0.00 20030126 030600 0.00 20030126 040000 0.00 20030126 050000 0.00 20030126 050500 0.00 20030126 060000 0.00 20030126 070000 0.00 20030126 070600 0.00 20030126 080000 0.00 20030126 090000 0.00 20030126 100000 0.00 20030126 110000 0.00 20030126 110600 0.00 20030126 120000 0.00 20030126 130000 0.00 20030126 140000 0.00 20030126 150000 0.00 20030126 150600 0.00 20030126 160000 0.00 20030126 170000 0.00 20030126 170500 0.00 20030126 180000 0.00 20030126 190000 0.00 20030126 190600 0.00 20030126 200000 0.00 20030126 210000 0.00 20030126 220000 0.00 20030126 230000 0.00 20030126 230700 0.00 20030127 000000 0.00 20030127 010000 0.00 20030127 020000 0.00 20030127 030000 0.00 20030127 030700 0.00 20030127 040000 0.00 20030127 050000 0.00 20030127 050500 0.00 20030127 060000 0.00 20030127 070000 0.00 20030127 070600 0.00 20030127 080000 0.00 20030127 090000 0.00 20030127 100000 0.00 20030127 110000 0.00 20030127 110600 0.00 20030127 120000 0.00 20030127 130000 0.00 20030127 140000 0.00 20030127 150000 0.00 20030127 150600 0.00 20030127 160000 0.00 20030127 170000 0.00 20030127 170600 0.00 20030127 180000 0.00 20030127 190000 0.00 20030127 190600 0.00 20030127 200000 0.00 20030127 210000 0.00 20030127 220000 0.00 20030127 230000 0.00 20030127 230600 0.00 20030128 000000 0.00 20030128 010000 0.00 20030128 020000 0.00 20030128 030000 0.00 20030128 030700 0.00 20030128 040000 0.00 20030128 050000 0.00 20030128 050500 0.00 20030128 060000 0.00 20030128 070000 0.00 20030128 070800 0.00 20030128 080000 0.00 20030128 090000 0.00 20030128 100000 0.00 20030128 110000 0.00 20030128 110600 0.00 20030128 120000 0.04 20030128 130000 0.00 20030128 140000 0.04 20030128 150000 0.00 20030128 150600 0.00 20030128 160000 0.00 20030128 161000 0.00 20030128 170000 0.00 20030128 180000 0.00 20030128 190000 0.00 20030128 190600 0.00 20030128 200000 0.00 20030128 201100 0.00 20030128 210000 0.00 20030128 220000 0.00 20030128 230000 0.00 20030128 230700 0.00 20030129 000000 0.00 20030129 010000 0.00 20030129 020000 0.00 20030129 030000 0.00 20030129 030600 0.00 20030129 040000 0.00 20030129 041000 0.00 20030129 050000 0.00 20030129 060000 0.00 20030129 070000 0.00 20030129 070800 0.00 20030129 080000 0.00 20030129 081100 0.00 20030129 090000 0.00 20030129 100000 0.00 20030129 110000 0.00 20030129 110600 0.00 20030129 120000 0.00 20030129 121100 0.00 20030129 130000 0.00 20030129 140000 0.00 20030129 150000 0.00 20030129 150700 0.00 20030129 160000 0.00 20030129 161000 0.00 20030129 170000 0.00 20030129 180000 0.00 20030129 190000 0.00 20030129 190600 0.00 20030129 200000 0.00 20030129 201100 0.00 20030129 210000 0.00 20030129 220000 0.00 20030129 230000 0.00 20030129 230600 0.00 20030130 000000 0.00 20030130 010000 0.00 20030130 020000 0.00 20030130 030000 0.00 20030130 030700 0.00 20030130 040000 0.00 20030130 041000 0.00 20030130 050000 0.00 20030130 060000 0.00 20030130 070000 0.00 20030130 070600 0.00 20030130 080000 0.00 20030130 081000 0.00 20030130 090000 0.00 20030130 100000 0.00 20030130 110000 0.00 20030130 110600 0.00 20030130 120000 0.04 20030130 121000 0.00 20030130 130000 0.00 20030130 140000 0.00 20030130 150000 0.00 20030130 160000 0.00 20030130 161000 0.00 20030130 170000 0.00 20030130 170500 0.00 20030130 180000 0.00 20030130 190000 0.00 20030130 190600 0.00 20030130 200000 0.00 20030130 201000 0.00 20030130 210000 0.00 20030130 220000 0.00 20030130 230000 0.00 20030130 230600 0.00 20030131 000000 0.00 20030131 010000 0.00 20030131 020000 0.00 20030131 030000 0.00 20030131 030600 0.00 20030131 040000 0.00 20030131 041100 0.00 20030131 050000 0.00 20030131 050500 0.00 20030131 060000 0.00 20030131 070000 0.00 20030131 070600 0.00 20030131 080000 0.04 20030131 081000 0.00 20030131 090000 0.00 20030131 100000 0.04 20030131 110000 0.00 20030131 110600 0.00 20030131 120000 0.00 20030131 121000 0.00 20030131 130000 0.04 20030131 140000 0.00 20030131 142600 0.04 20030131 142700 0.00 20030131 150000 0.00 20030131 150700 0.00 20030131 160000 0.00 20030131 161000 0.00 20030131 170000 0.00 20030131 170500 0.00 20030131 180000 0.04 20030131 190000 0.00 20030131 190600 0.00 20030131 200000 0.00 20030131 201100 0.00 20030131 210000 0.00 20030131 220000 0.00 20030131 230000 0.00 20030131 230600 0.00 20030201 000000 0.00 20030201 010000 0.00 20030201 020000 0.00 20030201 030000 0.00 20030201 030600 0.00 20030201 040000 0.00 20030201 041100 0.00 20030201 050000 0.00 20030201 050500 0.00 20030201 060000 0.00 20030201 070000 0.00 20030201 070600 0.00 20030201 080000 0.00 20030201 081100 0.00 20030201 090000 0.00 20030201 100000 0.04 20030201 110000 0.00 20030201 110600 0.00 20030201 120000 0.00 20030201 121100 0.00 20030201 130000 0.00 20030201 140000 0.00 20030201 150000 0.00 20030201 150600 0.00 20030201 160000 0.00 20030201 161100 0.00 20030201 170000 0.00 20030201 170500 0.00 20030201 180000 0.00 20030201 190000 0.00 20030201 190600 0.00 20030201 200000 0.00 20030201 201100 0.00 20030201 210000 0.00 20030201 220000 0.00 20030201 230000 0.00 20030201 230600 0.00 20030202 000000 0.00 20030202 010000 0.00 20030202 020000 0.00 20030202 030000 0.00 20030202 030700 0.00 20030202 040000 0.00 20030202 041100 0.00 20030202 050000 0.00 20030202 050500 0.00 20030202 060000 0.00 20030202 070000 0.00 20030202 070700 0.00 20030202 080000 0.00 20030202 090000 0.00 20030202 100000 0.00 20030202 110000 0.00 20030202 110600 0.00 20030202 120000 0.00 20030202 121100 0.00 20030202 130000 0.00 20030202 140000 0.00 20030202 150000 0.00 20030202 150600 0.00 20030202 160000 0.00 20030202 161100 0.00 20030202 170000 0.00 20030202 170500 0.00 20030202 180000 0.00 20030202 190000 0.00 20030202 190600 0.00 20030202 200000 0.00 20030202 201100 0.00 20030202 210000 0.00 20030202 220000 0.00 20030202 230000 0.00 20030202 230700 0.00 20030203 000000 0.00 20030203 010000 0.00 20030203 020000 0.00 20030203 030000 0.00 20030203 030600 0.00 20030203 040000 0.00 20030203 041100 0.00 20030203 050000 0.00 20030203 050500 0.00 20030203 060000 0.00 20030203 070000 0.00 20030203 070800 0.00 20030203 080000 0.00 20030203 081100 0.00 20030203 090000 0.00 20030203 100000 0.00 20030203 110000 0.00 20030203 110600 0.00 20030203 120000 0.00 20030203 121100 0.00 20030203 130000 0.04 20030203 140000 0.00 20030203 150000 0.04 20030203 160000 0.00 20030203 161200 0.00 20030203 170000 0.04 20030203 170500 0.00 20030203 180000 0.00 20030203 190000 0.00 20030203 190600 0.00 20030203 200000 0.00 20030203 201100 0.00 20030203 210000 0.00 20030203 220000 0.00 20030203 230000 0.00 20030203 230600 0.00 20030204 000000 0.00 20030204 010000 0.00 20030204 020000 0.00 20030204 030000 0.00 20030204 030600 0.00 20030204 040000 0.00 20030204 041200 0.00 20030204 050000 0.00 20030204 060000 0.00 20030204 070000 0.00 20030204 070700 0.00 20030204 080000 0.00 20030204 081300 0.00 20030204 090000 0.00 20030204 100000 0.00 20030204 110000 0.00 20030204 110600 0.00 20030204 120000 0.00 20030204 121300 0.00 20030204 130000 0.00 20030204 140000 0.00 20030204 150000 0.00 20030204 150700 0.00 20030204 160000 0.00 20030204 170000 0.00 20030204 180000 0.00 20030204 190000 0.00 20030204 190600 0.00 20030204 200000 0.00 20030204 201300 0.00 20030204 210000 0.00 20030204 220000 0.00 20030204 230000 0.00 20030204 230600 0.00 20030205 000000 0.00 20030205 001300 0.00 20030205 010000 0.00 20030205 020000 0.00 20030205 030000 0.00 20030205 030600 0.00 20030205 040000 0.00 20030205 050000 0.00 20030205 060000 0.00 20030205 070000 0.00 20030205 070800 0.00 20030205 080000 0.00 20030205 081400 0.00 20030205 090000 0.00 20030205 100000 0.00 20030205 110000 0.00 20030205 110600 0.00 20030205 120000 0.00 20030205 121300 0.00 20030205 130000 0.00 20030205 140000 0.00 20030205 150000 0.00 20030205 150700 0.00 20030205 160000 0.00 20030205 161400 0.00 20030205 170000 0.00 20030205 180000 0.00 20030205 190000 0.00 20030205 190600 0.00 20030205 200000 0.00 20030205 201400 0.00 20030205 210000 0.00 20030205 220000 0.00 20030205 230000 0.00 20030205 230700 0.00 20030206 000000 0.00 20030206 001400 0.00 20030206 010000 0.00 20030206 020000 0.00 20030206 030000 0.00 20030206 030700 0.00 20030206 040000 0.00 20030206 041500 0.00 20030206 050000 0.00 20030206 060000 0.00 20030206 070000 0.00 20030206 070700 0.00 20030206 080000 0.00 20030206 090000 0.00 20030206 100000 0.00 20030206 110000 0.00 20030206 110600 0.00 20030206 120000 0.00 20030206 121600 0.00 20030206 130000 0.00 20030206 140000 0.00 20030206 150000 0.00 20030206 150600 0.00 20030206 160000 0.00 20030206 161600 0.00 20030206 170000 0.00 20030206 170500 0.00 20030206 180000 0.00 20030206 190000 0.00 20030206 190600 0.00 20030206 200000 0.00 20030206 210000 0.00 20030206 220000 0.00 20030206 230000 0.00 20030206 230700 0.00 20030207 000000 0.00 20030207 001700 0.00 20030207 010000 0.00 20030207 020000 0.00 20030207 030000 0.00 20030207 030600 0.00 20030207 040000 0.00 20030207 050000 0.00 20030207 060000 0.00 20030207 070000 0.00 20030207 070600 0.00 20030207 080000 0.00 20030207 081900 0.00 20030207 090000 0.00 20030207 100000 0.00 20030207 110000 0.00 20030207 110600 0.00 20030207 120000 0.00 20030207 122000 0.00 20030207 130000 0.00 20030207 140000 0.00 20030207 150000 0.00 20030207 150600 0.00 20030207 160000 0.00 20030207 162000 0.00 20030207 170000 0.00 20030207 180000 0.00 20030207 190000 0.00 20030207 190600 0.00 20030207 200000 0.00 20030207 202000 0.00 20030207 210000 0.00 20030207 220000 0.00 20030207 230000 0.00 20030207 230600 0.00 20030208 000000 0.00 20030208 002100 0.00 20030208 010000 0.00 20030208 020000 0.00 20030208 030000 0.00 20030208 030600 0.00 20030208 040000 0.00 20030208 050000 0.00 20030208 060000 0.00 20030208 070000 0.00 20030208 070700 0.00 20030208 080000 0.00 20030208 082200 0.00 20030208 090000 0.00 20030208 100000 0.00 20030208 110000 0.00 20030208 120000 0.00 20030208 130000 0.00 20030208 140000 0.00 20030208 150000 0.00 20030208 150600 0.00 20030208 160000 0.00 20030208 170000 0.00 20030208 180000 0.00 20030208 190000 0.00 20030208 190700 0.00 20030208 200000 0.00 20030208 202500 0.00 20030208 210000 0.00 20030208 220000 0.00 20030208 230000 0.00 20030208 230700 0.00 20030209 000000 0.00 20030209 002500 0.00 20030209 010000 0.00 20030209 020000 0.00 20030209 030000 0.00 20030209 030600 0.00 20030209 040000 0.00 20030209 042600 0.00 20030209 050000 0.00 20030209 060000 0.00 20030209 070000 0.00 20030209 070600 0.00 20030209 080000 0.00 20030209 090000 0.00 20030209 100000 0.00 20030209 110000 0.00 20030209 110600 0.00 20030209 120000 0.00 20030209 130000 0.00 20030209 140000 0.00 20030209 150000 0.00 20030209 150700 0.00 20030209 160000 0.00 20030209 163000 0.00 20030209 170000 0.00 20030209 180000 0.00 20030209 190000 0.00 20030209 190500 0.00 20030209 200000 0.00 20030209 203100 0.00 20030209 210000 0.00 20030209 220000 0.00 20030209 230000 0.00 20030209 230600 0.00 20030210 000000 0.00 20030210 003300 0.00 20030210 010000 0.00 20030210 020000 0.00 20030210 030000 0.00 20030210 030600 0.00 20030210 040000 0.00 20030210 043400 0.00 20030210 050000 0.00 20030210 060000 0.00 20030210 070000 0.00 20030210 070600 0.00 20030210 080000 0.00 20030210 080700 0.00 20030210 083500 0.00 20030210 090000 0.00 20030210 100000 0.00 20030210 110000 0.00 20030210 110700 0.00 20030210 120000 0.00 20030210 130000 0.00 20030210 140000 0.00 20030210 150000 0.00 20030210 150700 0.00 20030210 160000 0.00 20030210 163700 0.00 20030210 170000 0.00 20030210 180000 0.00 20030210 190000 0.00 20030210 190700 0.00 20030210 200000 0.00 20030210 210000 0.00 20030210 220000 0.00 20030210 230000 0.00 20030210 230600 0.00 20030211 000000 0.00 20030211 004000 0.00 20030211 010000 0.00 20030211 020000 0.00 20030211 030000 0.00 20030211 030600 0.00 20030211 040000 0.00 20030211 050000 0.00 20030211 060000 0.00 20030211 070000 0.00 20030211 070700 0.00 20030211 080000 0.00 20030211 084300 0.00 20030211 090000 0.00 20030211 100000 0.00 20030211 110000 0.00 20030211 110700 0.00 20030211 120000 0.00 20030211 124600 0.00 20030211 130000 0.00 20030211 140000 0.00 20030211 150000 0.00 20030211 150700 0.00 20030211 160000 0.00 20030211 164700 0.00 20030211 170000 0.00 20030211 180000 0.00 20030211 190000 0.00 20030211 190700 0.00 20030211 200000 0.00 20030211 204900 0.00 20030211 210000 0.00 20030211 220000 0.00 20030211 230000 0.00 20030211 230700 0.00 20030212 000000 0.00 20030212 005100 0.00 20030212 010000 0.00 20030212 020000 0.00 20030212 030000 0.00 20030212 030700 0.00 20030212 040000 0.00 20030212 050000 0.00 20030212 060000 0.00 20030212 070000 0.00 20030212 070700 0.00 20030212 080000 0.00 20030212 085300 0.00 20030212 090000 0.00 20030212 100000 0.00 20030212 110000 0.00 20030212 110700 0.00 20030212 120000 0.00 20030212 130000 0.00 20030212 140000 0.00 20030212 150000 0.00 20030212 150700 0.00 20030212 160000 0.00 20030212 165700 0.00 20030212 170000 0.00 20030212 180000 0.00 20030212 190000 0.00 20030212 190700 0.00 20030212 200000 0.00 20030212 210000 0.00 20030212 220000 0.00 20030212 230000 0.00 20030212 230700 0.00 20030213 000000 0.00 20030213 005900 0.00 20030213 010000 0.00 20030213 020000 0.00 20030213 030000 0.00 20030213 030700 0.00 20030213 040000 0.00 20030213 050000 0.00 20030213 050100 0.00 20030213 060000 0.00 20030213 070000 0.00 20030213 070700 0.00 20030213 080000 0.00 20030213 090000 0.00 20030213 100000 0.00 20030213 110000 0.00 20030213 110700 0.00 20030213 120000 0.00 20030213 130000 0.00 20030213 140000 0.00 20030213 150000 0.00 20030213 150700 0.00 20030213 160000 0.00 20030213 170000 0.00 20030213 180000 0.00 20030213 190000 0.00 20030213 190700 0.00 20030213 200000 0.00 20030213 210000 0.00 20030213 220000 0.00 20030213 230000 0.00 20030213 230700 0.00 20030214 000000 0.00 20030214 010000 0.00 20030214 020000 0.00 20030214 030000 0.00 20030214 030700 0.00 20030214 040000 0.00 20030214 050000 0.00 20030214 060000 0.00 20030214 070000 0.00 20030214 070700 0.00 20030214 080000 0.00 20030214 090000 0.00 20030214 100000 0.00 20030214 110000 0.00 20030214 110700 0.00 20030214 120000 0.00 20030214 121200 0.00 20030214 130000 0.00 20030214 131600 0.00 20030214 140000 0.00 20030214 150000 0.00 20030214 150800 0.00 20030214 160000 0.00 20030214 161100 0.00 20030214 170000 0.00 20030214 170700 0.00 20030214 180000 0.00 20030214 190000 0.00 20030214 190800 0.00 20030214 200000 0.00 20030214 201100 0.00 20030214 210000 0.00 20030214 220000 0.00 20030214 230000 0.00 20030214 230700 0.00 20030215 000000 0.00 20030215 010000 0.00 20030215 020000 0.00 20030215 030000 0.00 20030215 030800 0.00 20030215 040000 0.00 20030215 041200 0.00 20030215 050000 0.00 20030215 060000 0.00 20030215 070000 0.00 20030215 070700 0.00 20030215 080000 0.00 20030215 090000 0.00 20030215 100000 0.00 20030215 110000 0.00 20030215 110700 0.00 20030215 120000 0.00 20030215 121400 0.00 20030215 130000 0.00 20030215 140000 0.00 20030215 150000 0.00 20030215 160000 0.00 20030215 161400 0.00 20030215 170000 0.00 20030215 180000 0.00 20030215 190000 0.00 20030215 190700 0.00 20030215 200000 0.00 20030215 201600 0.00 20030215 210000 0.00 20030215 220000 0.00 20030215 230000 0.00 20030215 230700 0.00 20030216 000000 0.00 20030216 001600 0.00 20030216 010000 0.00 20030216 020000 0.00 20030216 030000 0.00 20030216 030700 0.00 20030216 040000 0.00 20030216 041700 0.00 20030216 050000 0.00 20030216 060000 0.00 20030216 070000 0.00 20030216 070700 0.00 20030216 080000 0.00 20030216 081700 0.00 20030216 090000 0.00 20030216 100000 0.00 20030216 110000 0.00 20030216 120000 0.00 20030216 121800 0.00 20030216 130000 0.00 20030216 140000 0.00 20030216 150000 0.00 20030216 150700 0.00 20030216 160000 0.00 20030216 161900 0.00 20030216 170000 0.00 20030216 180000 0.00 20030216 190000 0.00 20030216 190700 0.00 20030216 200000 0.00 20030216 202000 0.00 20030216 210000 0.00 20030216 220000 0.00 20030216 230000 0.00 20030216 230700 0.00 20030217 000000 0.00 20030217 002100 0.00 20030217 010000 0.00 20030217 020000 0.00 20030217 030000 0.00 20030217 030700 0.00 20030217 040000 0.00 20030217 042100 0.00 20030217 050000 0.00 20030217 060000 0.00 20030217 070000 0.00 20030217 070700 0.00 20030217 080000 0.00 20030217 082200 0.00 20030217 090000 0.00 20030217 100000 0.00 20030217 110000 0.00 20030217 110700 0.00 20030217 120000 0.00 20030217 122400 0.00 20030217 130000 0.00 20030217 140000 0.00 20030217 150000 0.00 20030217 150800 0.00 20030217 160000 0.04 20030217 162400 0.00 20030217 170000 0.00 20030217 180000 0.00 20030217 190000 0.00 20030217 190700 0.00 20030217 200000 0.00 20030217 202800 0.00 20030217 210000 0.00 20030217 220000 0.00 20030217 230000 0.00 20030217 230700 0.00 20030218 000000 0.00 20030218 002900 0.00 20030218 010000 0.00 20030218 020000 0.00 20030218 030000 0.00 20030218 030700 0.00 20030218 040000 0.00 20030218 043000 0.00 20030218 050000 0.00 20030218 060000 0.00 20030218 070000 0.00 20030218 070700 0.00 20030218 080000 0.00 20030218 083700 0.00 20030218 090000 0.00 20030218 100000 0.00 20030218 110000 0.00 20030218 110700 0.00 20030218 120000 0.00 20030218 130000 0.00 20030218 140000 0.00 20030218 150000 0.04 20030218 150700 0.00 20030218 160000 0.04 20030218 164200 0.00 20030218 170000 0.00 20030218 180000 0.00 20030218 190000 0.00 20030218 190700 0.00 20030218 200000 0.00 20030218 210000 0.00 20030218 220000 0.00 20030218 230000 0.00 20030218 230800 0.00 20030219 000000 0.00 20030219 004500 0.00 20030219 010000 0.00 20030219 020000 0.00 20030219 030000 0.00 20030219 030700 0.00 20030219 040000 0.00 20030219 044700 0.00 20030219 050000 0.00 20030219 060000 0.00 20030219 070000 0.00 20030219 070700 0.00 20030219 080000 0.00 20030219 090000 0.00 20030219 100000 0.00 20030219 110000 0.00 20030219 110700 0.04 20030219 120000 0.00 20030219 130000 0.04 20030219 140000 0.00 20030219 150000 0.00 20030219 153600 0.00 20030219 160000 0.00 20030219 170000 0.00 20030219 180000 0.00 20030219 190000 0.00 20030219 190600 0.00 20030219 200000 0.00 20030219 210000 0.00 20030219 220000 0.00 20030219 230000 0.00 20030219 230600 0.00 20030220 000000 0.00 20030220 010000 0.00 20030220 020000 0.00 20030220 030000 0.00 20030220 030500 0.00 20030220 040000 0.00 20030220 050000 0.00 20030220 060000 0.00 20030220 070000 0.00 20030220 070500 0.00 20030220 080000 0.00 20030220 090000 0.00 20030220 100000 0.00 20030220 110000 0.00 20030220 110700 0.00 20030220 120000 0.00 20030220 130000 0.00 20030220 140000 0.00 20030220 150000 0.00 20030220 160000 0.00 20030220 160900 0.00 20030220 170000 0.00 20030220 170500 0.00 20030220 180000 0.00 20030220 190000 0.00 20030220 190600 0.00 20030220 200000 0.00 20030220 201000 0.00 20030220 210000 0.00 20030220 220000 0.00 20030220 230000 0.00 20030220 230600 0.00 20030221 000000 0.00 20030221 010000 0.00 20030221 020000 0.00 20030221 030000 0.00 20030221 030600 0.00 20030221 040000 0.00 20030221 041000 0.00 20030221 050000 0.00 20030221 060000 0.00 20030221 070000 0.00 20030221 070500 0.00 20030221 080000 0.00 20030221 081100 0.00 20030221 090000 0.00 20030221 100000 0.00 20030221 110000 0.00 20030221 110600 0.00 20030221 120000 0.00 20030221 121100 0.00 20030221 130000 0.00 20030221 140000 0.00 20030221 150000 0.00 20030221 150600 0.00 20030221 160000 0.00 20030221 161100 0.00 20030221 170000 0.00 20030221 180000 0.00 20030221 190000 0.00 20030221 190600 0.00 20030221 200000 0.00 20030221 210000 0.00 20030221 220000 0.00 20030221 230000 0.00 20030221 230600 0.00 20030222 000000 0.00 20030222 010000 0.00 20030222 020000 0.00 20030222 030000 0.00 20030222 030600 0.00 20030222 040000 0.00 20030222 041200 0.00 20030222 050000 0.00 20030222 060000 0.00 20030222 070000 0.00 20030222 070600 0.00 20030222 080000 0.00 20030222 081200 0.00 20030222 090000 0.00 20030222 100000 0.00 20030222 110000 0.00 20030222 110600 0.00 20030222 120000 0.00 20030222 121200 0.00 20030222 130000 0.00 20030222 140000 0.00 20030222 150000 0.00 20030222 150600 0.00 20030222 160000 0.00 20030222 161300 0.04 20030222 170000 0.00 20030222 180000 0.00 20030222 190000 0.00 20030222 200000 0.00 20030222 201300 0.00 20030222 210000 0.00 20030222 220000 0.00 20030222 230000 0.00 20030222 230600 0.00 20030223 000000 0.00 20030223 001300 0.00 20030223 010000 0.00 20030223 020000 0.00 20030223 030000 0.00 20030223 030500 0.00 20030223 040000 0.00 20030223 041300 0.00 20030223 050000 0.00 20030223 060000 0.00 20030223 070000 0.00 20030223 070600 0.00 20030223 080000 0.00 20030223 081300 0.00 20030223 090000 0.00 20030223 100000 0.00 20030223 110000 0.00 20030223 110600 0.00 20030223 120000 0.00 20030223 121300 0.00 20030223 130000 0.00 20030223 140000 0.00 20030223 150000 0.00 20030223 150600 0.00 20030223 160000 0.00 20030223 161400 0.00 20030223 170000 0.00 20030223 180000 0.00 20030223 190000 0.00 20030223 190600 0.00 20030223 200000 0.00 20030223 210000 0.00 20030223 220000 0.00 20030223 230000 0.00 20030223 230600 0.00 20030224 000000 0.00 20030224 001500 0.00 20030224 010000 0.00 20030224 020000 0.00 20030224 030000 0.00 20030224 030600 0.00 20030224 040000 0.00 20030224 041500 0.00 20030224 050000 0.00 20030224 060000 0.00 20030224 070000 0.00 20030224 070600 0.00 20030224 080000 0.00 20030224 081500 0.00 20030224 090000 0.00 20030224 100000 0.00 20030224 110000 0.00 20030224 120000 0.00 20030224 121600 0.00 20030224 130000 0.00 20030224 140000 0.00 20030224 150000 0.00 20030224 150600 0.00 20030224 160000 0.00 20030224 161600 0.00 20030224 170000 0.00 20030224 180000 0.00 20030224 190000 0.00 20030224 190600 0.00 20030224 200000 0.00 20030224 210000 0.00 20030224 220000 0.00 20030224 230000 0.00 20030224 230600 0.00 20030225 000000 0.00 20030225 010000 0.00 20030225 020000 0.00 20030225 030000 0.00 20030225 030600 0.00 20030225 040000 0.00 20030225 050000 0.00 20030225 060000 0.00 20030225 070000 0.00 20030225 070500 0.00 20030225 075200 0.00 20030225 080000 0.00 20030225 082100 0.00 20030225 090000 0.00 20030225 100000 0.00 20030225 110000 0.00 20030225 120000 0.00 20030225 122100 0.00 20030225 130000 0.00 20030225 140000 0.00 20030225 150000 0.00 20030225 160000 0.00 20030225 170000 0.00 20030225 180000 0.00 20030225 190000 0.00 20030225 190600 0.00 20030225 200000 0.00 20030225 210000 0.00 20030225 220000 0.00 20030225 230000 0.00 20030225 230600 0.00 20030226 000000 0.00 20030226 010000 0.00 20030226 020000 0.00 20030226 030000 0.00 20030226 030500 0.00 20030226 040000 0.00 20030226 042400 0.00 20030226 050000 0.00 20030226 060000 0.00 20030226 070000 0.00 20030226 070600 0.00 20030226 080000 0.00 20030226 082300 0.00 20030226 120000 0.00 20030226 122700 0.00 20030226 130000 0.00 20030226 140000 0.00 20030226 150000 0.00 20030226 160000 0.00 20030226 162700 0.00 20030226 170000 0.00 20030226 170600 0.00 20030226 180000 0.00 20030226 190000 0.00 20030226 190800 0.00 20030226 200000 0.00 20030226 203000 0.00 20030226 210000 0.00 20030226 220000 0.00 20030226 230000 0.00 20030226 230800 0.00 20030227 000000 0.00 20030227 003000 0.00 20030227 010000 0.00 20030227 020000 0.00 20030227 030000 0.00 20030227 030800 0.00 20030227 040000 0.00 20030227 043700 0.00 20030227 050000 0.00 20030227 050600 0.00 20030227 060000 0.00 20030227 070000 0.00 20030227 070800 0.00 20030227 080000 0.00 20030227 083900 0.00 20030227 090000 0.00 20030227 100000 0.00 20030227 110000 0.00 20030227 110800 0.00 20030227 120000 0.00 20030227 124100 0.00 20030227 130000 0.00 20030227 140000 0.00 20030227 150000 0.00 20030227 150800 0.00 20030227 160000 0.00 20030227 164200 0.00 20030227 170000 0.00 20030227 170700 0.00 20030227 180000 0.00 20030227 190000 0.00 20030227 190800 0.00 20030227 200000 0.00 20030227 204300 0.00 20030227 210000 0.00 20030227 220000 0.00 20030227 230000 0.00 20030227 230800 0.00 20030228 000000 0.00 20030228 004500 0.00 20030228 010000 0.00 20030228 020000 0.00 20030228 030000 0.00 20030228 030800 0.00 20030228 040000 0.00 20030228 050000 0.00 20030228 050700 0.00 20030228 060000 0.00 20030228 070000 0.00 20030228 070800 0.00 20030228 080000 0.00 20030228 090000 0.00 20030228 100000 0.00 20030228 110000 0.00 20030228 110800 0.00 20030228 120000 0.00 20030228 124900 0.00 20030228 130000 0.00 20030228 140000 0.00 20030228 150000 0.00 20030228 160000 0.00 20030228 165000 0.00 20030228 170000 0.00 20030228 170600 0.00 20030228 180000 0.00 20030228 190000 0.00 20030228 190800 0.00 20030228 200000 0.00 20030228 205200 0.00 20030228 210000 0.00 20030228 220000 0.00 20030228 230000 0.00 20030228 230800 0.00 20030301 000000 0.00 20030301 005300 0.00 20030301 010000 0.00 20030301 020000 0.00 20030301 030000 0.00 20030301 030800 0.00 20030301 040000 0.00 20030301 050000 0.00 20030301 050600 0.00 20030301 060000 0.00 20030301 070000 0.00 20030301 070900 0.00 20030301 080000 0.00 20030301 085500 0.00 20030301 090000 0.00 20030301 100000 0.00 20030301 110000 0.00 20030301 110800 0.00 20030301 120000 0.00 20030301 125400 0.00 20030301 130000 0.00 20030301 140000 0.00 20030301 150000 0.00 20030301 150800 0.00 20030301 160000 0.00 20030301 165600 0.00 20030301 170000 0.00 20030301 170700 0.00 20030301 180000 0.00 20030301 190000 0.00 20030301 190800 0.00 20030301 200000 0.00 20030301 205800 0.00 20030301 210000 0.00 20030301 220000 0.00 20030301 230000 0.00 20030301 230800 0.00 20030302 000000 0.00 20030302 005900 0.00 20030302 010000 0.00 20030302 020000 0.00 20030302 030000 0.00 20030302 030800 0.00 20030302 040000 0.00 20030302 045900 0.00 20030302 050000 0.00 20030302 050600 0.00 20030302 060000 0.00 20030302 070000 0.00 20030302 070800 0.00 20030302 080000 0.00 20030302 090000 0.00 20030302 100000 0.00 20030302 110000 0.00 20030302 110800 0.00 20030302 120000 0.00 20030302 130000 0.00 20030302 140000 0.00 20030302 150000 0.00 20030302 150800 0.00 20030302 160000 0.00 20030302 170000 0.00 20030302 170100 0.00 20030302 170600 0.00 20030302 180000 0.00 20030302 190000 0.00 20030302 190800 0.00 20030302 200000 0.00 20030302 210000 0.00 20030302 210300 0.00 20030302 220000 0.00 20030302 230000 0.00 20030302 230800 0.00 20030303 000000 0.00 20030303 010000 0.00 20030303 010300 0.00 20030303 020000 0.00 20030303 030000 0.00 20030303 030800 0.00 20030303 040000 0.00 20030303 050000 0.00 20030303 050600 0.00 20030303 060000 0.00 20030303 070000 0.00 20030303 070800 0.00 20030303 080000 0.00 20030303 090000 0.00 20030303 090500 0.00 20030303 100000 0.00 20030303 110000 0.00 20030303 110800 0.00 20030303 120000 0.00 20030303 130000 0.00 20030303 130500 0.00 20030303 140000 0.00 20030303 150000 0.00 20030303 150800 0.00 20030303 160000 0.00 20030303 161100 0.00 20030303 170000 0.00 20030303 180000 0.00 20030303 190000 0.00 20030303 190800 0.00 20030303 200000 0.00 20030303 201200 0.00 20030303 210000 0.00 20030303 220000 0.00 20030303 230000 0.00 20030303 230800 0.00 20030304 000000 0.00 20030304 010000 0.00 20030304 020000 0.00 20030304 030000 0.00 20030304 030800 0.00 20030304 040000 0.00 20030304 041200 0.00 20030304 050000 0.00 20030304 060000 0.00 20030304 070000 0.00 20030304 070800 0.00 20030304 080000 0.00 20030304 081200 0.00 20030304 090000 0.00 20030304 100000 0.00 20030304 110000 0.04 20030304 110900 0.04 20030304 120000 0.00 20030304 121100 0.00 20030304 130000 0.00 20030304 140000 0.00 20030304 150000 0.00 20030304 160000 0.00 20030304 161200 0.00 20030304 170000 0.00 20030304 170700 0.00 20030304 180000 0.00 20030304 190000 0.00 20030304 190800 0.00 20030304 200000 0.00 20030304 201100 0.00 20030304 210000 0.00 20030304 220000 0.00 20030304 230000 0.00 20030304 230800 0.00 20030305 000000 0.00 20030305 010000 0.00 20030305 020000 0.00 20030305 030000 0.00 20030305 030800 0.00 20030305 040000 0.00 20030305 041200 0.00 20030305 050000 0.00 20030305 050700 0.00 20030305 060000 0.00 20030305 070000 0.00 20030305 070800 0.00 20030305 080000 0.00 20030305 081200 0.00 20030305 090000 0.00 20030305 100000 0.00 20030305 110000 0.00 20030305 110800 0.00 20030305 120000 0.00 20030305 121200 0.00 20030305 130000 0.00 20030305 140000 0.00 20030305 150000 0.00 20030305 160000 0.00 20030305 170000 0.00 20030305 170700 0.00 20030305 180000 0.00 20030305 190000 0.00 20030305 200000 0.00 20030305 201300 0.00 20030305 210000 0.00 20030305 220000 0.00 20030305 230000 0.00 20030306 000000 0.00 20030306 010000 0.00 20030306 020000 0.00 20030306 030000 0.00 20030306 040000 0.00 20030306 041300 0.00 20030306 050000 0.00 20030306 050600 0.00 20030306 060000 0.00 20030306 070000 0.00 20030306 080000 0.00 20030306 081300 0.00 20030306 090000 0.00 20030306 100000 0.00 20030306 110000 0.00 20030306 120000 0.00 20030306 121300 0.00 20030306 130000 0.00 20030306 140000 0.04 20030306 150000 0.08 20030306 160000 0.08 20030306 161400 0.00 20030306 170000 0.00 20030306 170600 0.00 20030306 180000 0.00 20030306 190000 0.00 20030306 190400 0.00 20030306 200000 0.00 20030306 201400 0.00 20030306 210000 0.00 20030306 220000 0.00 20030306 230000 0.00 20030306 230400 0.00 20030307 000000 0.00 20030307 001400 0.00 20030307 010000 0.00 20030307 020000 0.00 20030307 030000 0.00 20030307 040000 0.00 20030307 041500 0.00 20030307 050000 0.00 20030307 050700 0.00 20030307 060000 0.00 20030307 070000 0.00 20030307 080000 0.00 20030307 080500 0.00 20030307 081500 0.00 20030307 090000 0.00 20030307 100000 0.00 20030307 110000 0.04 20030307 120000 0.04 20030307 121500 0.00 20030307 130000 0.04 20030307 140000 0.04 20030307 150000 0.04 20030307 160000 0.00 20030307 161600 0.00 20030307 170000 0.00 20030307 170600 0.00 20030307 180000 0.00 20030307 190000 0.00 20030307 190400 0.00 20030307 200000 0.00 20030307 201600 0.00 20030307 210000 0.00 20030307 220000 0.00 20030307 230000 0.00 20030308 000000 0.00 20030308 001600 0.00 20030308 010000 0.00 20030308 020000 0.00 20030308 030000 0.00 20030308 030400 0.00 20030308 040000 0.00 20030308 041700 0.00 20030308 050000 0.00 20030308 050600 0.00 20030308 060000 0.00 20030308 070000 0.00 20030308 070400 0.00 20030308 080000 0.00 20030308 081700 0.00 20030308 090000 0.04 20030308 100000 0.00 20030308 110000 0.00 20030308 110400 0.00 20030308 120000 0.00 20030308 121800 0.00 20030308 130000 0.00 20030308 140000 0.00 20030308 150000 0.12 20030308 150500 0.04 20030308 160000 0.04 20030308 161800 0.00 20030308 170000 0.00 20030308 170700 0.00 20030308 180000 0.00 20030308 190000 0.00 20030308 190400 0.00 20030308 200000 0.00 20030308 201900 0.00 20030308 210000 0.00 20030308 220000 0.00 20030308 230000 0.00 20030308 230400 0.00 20030309 000000 0.00 20030309 001900 0.00 20030309 010000 0.00 20030309 020000 0.00 20030309 030000 0.00 20030309 030400 0.00 20030309 040000 0.00 20030309 041900 0.00 20030309 050000 0.00 20030309 050600 0.00 20030309 060000 0.00 20030309 070000 0.00 20030309 070400 0.00 20030309 080000 0.00 20030309 082000 0.00 20030309 090000 0.00 20030309 100000 0.00 20030309 110000 0.00 20030309 110400 0.00 20030309 120000 0.00 20030309 122000 0.00 20030309 130000 0.00 20030309 140000 0.00 20030309 150000 0.00 20030309 150400 0.00 20030309 160000 0.00 20030309 162000 0.00 20030309 170000 0.00 20030309 170700 0.00 20030309 180000 0.00 20030309 190000 0.00 20030309 190400 0.00 20030309 200000 0.00 20030309 202000 0.00 20030309 210000 0.00 20030309 220000 0.00 20030309 230000 0.00 20030309 230400 0.00 20030310 000000 0.00 20030310 002100 0.00 20030310 010000 0.00 20030310 020000 0.00 20030310 030000 0.00 20030310 030400 0.00 20030310 040000 0.00 20030310 042200 0.00 20030310 050000 0.00 20030310 050600 0.00 20030310 060000 0.00 20030310 070000 0.00 20030310 070400 0.00 20030310 080000 0.00 20030310 090000 0.00 20030310 100000 0.00 20030310 110000 0.00 20030310 110400 0.00 20030310 120000 0.00 20030310 122300 0.00 20030310 130000 0.00 20030310 140000 0.00 20030310 150000 0.00 20030310 150500 0.00 20030310 160000 0.00 20030310 162300 0.00 20030310 170000 0.00 20030310 170600 0.00 20030310 180000 0.00 20030310 190000 0.00 20030310 190400 0.00 20030310 200000 0.00 20030310 202300 0.00 20030310 210000 0.00 20030310 220000 0.00 20030310 230000 0.00 20030310 230400 0.00 20030311 000000 0.00 20030311 002400 0.00 20030311 010000 0.00 20030311 020000 0.00 20030311 030000 0.00 20030311 030400 0.00 20030311 040000 0.00 20030311 042400 0.00 20030311 050000 0.00 20030311 050600 0.00 20030311 060000 0.00 20030311 070000 0.00 20030311 070400 0.00 20030311 080000 0.00 20030311 082500 0.00 20030311 090000 0.00 20030311 100000 0.00 20030311 110000 0.00 20030311 110400 0.00 20030311 120000 0.00 20030311 130000 0.00 20030311 140000 0.00 20030311 150000 0.00 20030311 150400 0.00 20030311 160000 0.00 20030311 162600 0.00 20030311 170000 0.00 20030311 180000 0.00 20030311 190000 0.00 20030311 190400 0.00 20030311 200000 0.00 20030311 210000 0.00 20030311 220000 0.00 20030311 230000 0.00 20030311 230400 0.00 20030312 000000 0.00 20030312 002700 0.00 20030312 010000 0.00 20030312 020000 0.00 20030312 030000 0.00 20030312 030400 0.00 20030312 040000 0.00 20030312 050000 0.00 20030312 050600 0.00 20030312 060000 0.00 20030312 070000 0.00 20030312 070400 0.00 20030312 080000 0.00 20030312 090000 0.00 20030312 100000 0.00 20030312 110000 0.00 20030312 120000 0.00 20030312 122800 0.00 20030312 130000 0.00 20030312 140000 0.00 20030312 150000 0.00 20030312 160000 0.00 20030312 170000 0.00 20030312 170700 0.00 20030312 180000 0.00 20030312 190000 0.00 20030312 190400 0.00 20030312 200000 0.00 20030312 210000 0.00 20030312 220000 0.00 20030312 230000 0.00 20030312 230400 0.00 20030313 000000 0.00 20030313 003000 0.00 20030313 010000 0.00 20030313 020000 0.04 20030313 030000 0.04 20030313 030400 0.00 20030313 040000 0.04 20030313 050000 0.00 20030313 050600 0.00 20030313 060000 0.00 20030313 070000 0.00 20030313 070400 0.00 20030313 080000 0.00 20030313 090000 0.00 20030313 100000 0.00 20030313 110000 0.00 20030313 110400 0.00 20030313 120000 0.00 20030313 130000 0.00 20030313 140000 0.00 20030313 150000 0.00 20030313 150400 0.00 20030313 160000 0.00 20030313 170000 0.00 20030313 170700 0.00 20030313 180000 0.00 20030313 190000 0.00 20030313 190400 0.00 20030313 200000 0.00 20030313 210000 0.00 20030313 220000 0.00 20030313 230000 0.00 20030313 230400 0.00 20030314 000000 0.00 20030314 010000 0.00 20030314 020000 0.00 20030314 030000 0.00 20030314 030400 0.00 20030314 040000 0.00 20030314 050000 0.00 20030314 060000 0.00 20030314 070000 0.00 20030314 070400 0.00 20030314 080000 0.00 20030314 090000 0.00 20030314 100000 0.00 20030314 110000 0.00 20030314 110400 0.00 20030314 120000 0.00 20030314 121100 0.00 20030314 130000 0.00 20030314 140000 0.00 20030314 150000 0.00 20030314 160000 0.00 20030314 161100 0.00 20030314 170000 0.00 20030314 170700 0.00 20030314 180000 0.00 20030314 190000 0.00 20030314 190400 0.00 20030314 200000 0.00 20030314 201200 0.00 20030314 210000 0.00 20030314 220000 0.00 20030314 230000 0.00 20030314 230400 0.00 20030315 000000 0.00 20030315 010000 0.00 20030315 020000 0.00 20030315 030000 0.00 20030315 030400 0.00 20030315 040000 0.00 20030315 041100 0.00 20030315 050000 0.00 20030315 050700 0.00 20030315 060000 0.00 20030315 070000 0.00 20030315 070300 0.00 20030315 080000 0.00 20030315 081200 0.00 20030315 090000 0.00 20030315 100000 0.00 20030315 110000 0.00 20030315 110300 0.00 20030315 120000 0.00 20030315 121100 0.00 20030315 130000 0.00 20030315 140000 0.00 20030315 150000 0.00 20030315 150300 0.00 20030315 160000 0.00 20030315 161200 0.00 20030315 170000 0.00 20030315 170700 0.00 20030315 180000 0.00 20030315 190000 0.00 20030315 190400 0.00 20030315 200000 0.00 20030315 201200 0.00 20030315 210000 0.00 20030315 220000 0.00 20030315 230000 0.00 20030315 230400 0.00 20030316 000000 0.00 20030316 010000 0.00 20030316 020000 0.00 20030316 030000 0.00 20030316 030400 0.00 20030316 040000 0.00 20030316 041300 0.00 20030316 050000 0.00 20030316 050700 0.00 20030316 060000 0.00 20030316 070000 0.00 20030316 070300 0.00 20030316 080000 0.00 20030316 081300 0.00 20030316 090000 0.00 20030316 100000 0.00 20030316 110000 0.00 20030316 110400 0.00 20030316 120000 0.00 20030316 121300 0.00 20030316 130000 0.00 20030316 140000 0.00 20030316 150000 0.00 20030316 150400 0.00 20030316 160000 0.00 20030316 161400 0.00 20030316 170000 0.00 20030316 170700 0.00 20030316 180000 0.00 20030316 190000 0.00 20030316 190300 0.00 20030316 200000 0.00 20030316 201600 0.00 20030316 210000 0.00 20030316 220000 0.00 20030316 230000 0.00 20030316 230300 0.00 20030317 000000 0.00 20030317 001700 0.00 20030317 010000 0.00 20030317 020000 0.00 20030317 030000 0.00 20030317 030300 0.00 20030317 040000 0.00 20030317 050000 0.00 20030317 050700 0.00 20030317 060000 0.00 20030317 070000 0.00 20030317 070300 0.00 20030317 080000 0.00 20030317 081800 0.00 20030317 090000 0.00 20030317 100000 0.00 20030317 110000 0.00 20030317 120000 0.00 20030317 121800 0.00 20030317 130000 0.00 20030317 140000 0.00 20030317 150000 0.00 20030317 160000 0.00 20030317 170000 0.00 20030317 180000 0.00 20030317 190000 0.00 20030317 190400 0.00 20030317 200000 0.00 20030317 201900 0.00 20030317 210000 0.00 20030317 220000 0.00 20030317 230000 0.00 20030317 230400 0.00 20030318 000000 0.00 20030318 002000 0.00 20030318 010000 0.00 20030318 020000 0.00 20030318 030000 0.00 20030318 030400 0.00 20030318 040000 0.00 20030318 042000 0.00 20030318 050000 0.00 20030318 060000 0.00 20030318 070000 0.00 20030318 070300 0.00 20030318 080000 0.00 20030318 082100 0.00 20030318 090000 0.00 20030318 100000 0.00 20030318 110000 0.00 20030318 110300 0.00 20030318 120000 0.00 20030318 122100 0.00 20030318 130000 0.00 20030318 140000 0.00 20030318 150000 0.00 20030318 150300 0.00 20030318 160000 0.00 20030318 162200 0.00 20030318 170000 0.00 20030318 170700 0.00 20030318 180000 0.00 20030318 190000 0.00 20030318 190300 0.00 20030318 200000 0.00 20030318 202300 0.00 20030318 210000 0.00 20030318 220000 0.00 20030318 230000 0.00 20030318 230400 0.00 20030319 000000 0.00 20030319 002400 0.00 20030319 010000 0.00 20030319 020000 0.00 20030319 030000 0.04 20030319 030400 0.00 20030319 040000 0.00 20030319 042400 0.00 20030319 050000 0.00 20030319 050700 0.00 20030319 060000 0.00 20030319 070000 0.00 20030319 070400 0.00 20030319 080000 0.04 20030319 082500 0.00 20030319 090000 0.00 20030319 100000 0.00 20030319 110000 0.00 20030319 110400 0.00 20030319 120000 0.00 20030319 122500 0.00 20030319 130000 0.00 20030319 140000 0.00 20030319 150000 0.00 20030319 150300 0.00 20030319 160000 0.00 20030319 162700 0.00 20030319 170000 0.00 20030319 170600 0.00 20030319 180000 0.00 20030319 190000 0.00 20030319 190400 0.00 20030319 200000 0.20 20030319 201100 0.12 20030319 210000 0.04 20030319 220000 0.00 20030319 230000 0.00 20030319 230400 0.00 20030320 000000 0.00 20030320 003000 0.00 20030320 010000 0.00 20030320 020000 0.00 20030320 030000 0.00 20030320 030400 0.00 20030320 040000 0.00 20030320 043000 0.00 20030320 050000 0.00 20030320 050600 0.00 20030320 060000 0.00 20030320 070000 0.00 20030320 070400 0.00 20030320 080000 0.00 20030320 083100 0.00 20030320 090000 0.04 20030320 100000 0.00 20030320 110000 0.00 20030320 110400 0.00 20030320 120000 0.00 20030320 123200 0.00 20030320 130000 0.00 20030320 140000 0.00 20030320 150000 0.00 20030320 150400 0.00 20030320 160000 0.04 20030320 170000 0.00 20030320 170600 0.00 20030320 180000 0.00 20030320 190000 0.00 20030320 190400 0.00 20030320 200000 0.00 20030320 210000 0.00 20030320 220000 0.00 20030320 230000 0.00 20030320 230400 0.00 20030321 000000 0.00 20030321 010000 0.04 20030321 020000 0.00 20030321 030000 0.00 20030321 040000 0.00 20030321 050000 0.00 20030321 050600 0.00 20030321 060000 0.00 20030321 070000 0.00 20030321 080000 0.00 20030321 083300 0.00 20030321 090000 0.00 20030321 100000 0.00 20030321 110000 0.00 20030321 120000 0.00 20030321 121200 0.00 20030321 130000 0.00 20030321 140000 0.00 20030321 150000 0.00 20030321 160000 0.00 20030321 161200 0.00 20030321 170000 0.00 20030321 170600 0.00 20030321 180000 0.00 20030321 190000 0.00 20030321 190400 0.00 20030321 200000 0.00 20030321 201200 0.00 20030321 210000 0.00 20030321 220000 0.00 20030321 230000 0.00 20030322 000000 0.00 20030322 010000 0.00 20030322 020000 0.00 20030322 030000 0.00 20030322 030400 0.00 20030322 040000 0.00 20030322 041100 0.00 20030322 050000 0.00 20030322 050600 0.00 20030322 060000 0.00 20030322 070000 0.00 20030322 070400 0.00 20030322 080000 0.00 20030322 081200 0.00 20030322 090000 0.00 20030322 100000 0.00 20030322 110000 0.00 20030322 110300 0.00 20030322 120000 0.00 20030322 121200 0.00 20030322 130000 0.00 20030322 140000 0.00 20030322 150000 0.00 20030322 150400 0.00 20030322 160000 0.00 20030322 170000 0.00 20030322 170600 0.00 20030322 180000 0.00 20030322 190000 0.00 20030322 190400 0.00 20030322 200000 0.00 20030322 210000 0.00 20030322 220000 0.00 20030322 230000 0.00 20030322 230400 0.00 20030323 000000 0.00 20030323 010000 0.00 20030323 020000 0.00 20030323 030000 0.00 20030323 030400 0.00 20030323 040000 0.00 20030323 050000 0.00 20030323 050600 0.00 20030323 060000 0.00 20030323 070000 0.00 20030323 070400 0.00 20030323 080000 0.00 20030323 090000 0.00 20030323 100000 0.00 20030323 110000 0.00 20030323 110400 0.00 20030323 120000 0.00 20030323 130000 0.00 20030323 140000 0.00 20030323 150000 0.00 20030323 150400 0.00 20030323 160000 0.00 20030323 170000 0.00 20030323 170600 0.00 20030323 180000 0.00 20030323 190000 0.00 20030323 190400 0.00 20030323 200000 0.00 20030323 210000 0.00 20030323 220000 0.00 20030323 230000 0.00 20030323 230400 0.00 20030324 000000 0.00 20030324 010000 0.00 20030324 020000 0.00 20030324 030000 0.00 20030324 030400 0.00 20030324 040000 0.00 20030324 050000 0.00 20030324 050600 0.00 20030324 060000 0.00 20030324 070000 0.00 20030324 070400 0.00 20030324 080000 0.00 20030324 090000 0.00 20030324 100000 0.00 20030324 110000 0.00 20030324 110400 0.00 20030324 120000 0.00 20030324 121400 0.00 20030324 130000 0.00 20030324 140000 0.00 20030324 150000 0.00 20030324 150400 0.00 20030324 160000 0.00 20030324 161300 0.00 20030324 170000 0.00 20030324 170600 0.00 20030324 180000 0.00 20030324 190000 0.00 20030324 190400 0.00 20030324 200000 0.00 20030324 201500 0.00 20030324 210000 0.00 20030324 220000 0.00 20030324 230000 0.00 20030324 230400 0.00 20030325 000000 0.00 20030325 001600 0.00 20030325 010000 0.08 20030325 020000 0.04 20030325 030000 0.04 20030325 030400 0.00 20030325 040000 0.00 20030325 041600 0.00 20030325 050000 0.00 20030325 050600 0.00 20030325 060000 0.00 20030325 070000 0.00 20030325 070400 0.00 20030325 080000 0.00 20030325 082100 0.00 20030325 090000 0.00 20030325 100000 0.00 20030325 110000 0.00 20030325 110400 0.00 20030325 120000 0.00 20030325 121300 0.00 20030325 130000 0.00 20030325 140000 0.00 20030325 150000 0.00 20030325 150400 0.00 20030325 160000 0.00 20030325 161600 0.00 20030325 170000 0.00 20030325 170600 0.00 20030325 180000 0.00 20030325 190000 0.00 20030325 190400 0.00 20030325 200000 0.00 20030325 210000 0.00 20030325 220000 0.00 20030325 230000 0.00 20030325 230400 0.00 20030326 000000 0.00 20030326 001900 0.00 20030326 010000 0.00 20030326 020000 0.00 20030326 030000 0.00 20030326 030400 0.00 20030326 040000 0.00 20030326 042000 0.00 20030326 050000 0.00 20030326 050600 0.00 20030326 060000 0.00 20030326 070000 0.00 20030326 070400 0.00 20030326 080000 0.00 20030326 082200 0.00 20030326 090000 0.00 20030326 100000 0.00 20030326 110000 0.00 20030326 110400 0.00 20030326 120000 0.00 20030326 130000 0.00 20030326 140000 0.00 20030326 150000 0.00 20030326 150400 0.00 20030326 160000 0.00 20030326 170000 0.00 20030326 170600 0.00 20030326 180000 0.00 20030326 190000 0.00 20030326 190400 0.00 20030326 200000 0.00 20030326 201500 0.00 20030326 210000 0.00 20030326 220000 0.00 20030326 230000 0.00 20030326 230400 0.00 20030327 000000 0.00 20030327 001700 0.00 20030327 010000 0.00 20030327 020000 0.00 20030327 030000 0.00 20030327 030400 0.00 20030327 040000 0.00 20030327 041800 0.00 20030327 050000 0.00 20030327 050600 0.00 20030327 060000 0.00 20030327 070000 0.00 20030327 070400 0.00 20030327 080000 0.00 20030327 082000 0.00 20030327 090000 0.00 20030327 100000 0.00 20030327 110000 0.00 20030327 110400 0.00 20030327 120000 0.00 20030327 130000 0.00 20030327 140000 0.00 20030327 150000 0.00 20030327 150400 0.00 20030327 160000 0.00 20030327 161100 0.00 20030327 170000 0.00 20030327 170600 0.00 20030327 180000 0.00 20030327 190000 0.00 20030327 190400 0.00 20030327 200000 0.00 20030327 201200 0.00 20030327 210000 0.00 20030327 220000 0.00 20030327 230000 0.00 20030327 230400 0.00 20030328 000000 0.00 20030328 001200 0.00 20030328 010000 0.00 20030328 020000 0.00 20030328 030000 0.00 20030328 040000 0.00 20030328 050000 0.00 20030328 050600 0.00 20030328 060000 0.00 20030328 070000 0.00 20030328 070400 0.00 20030328 080000 0.00 20030328 090000 0.00 20030328 100000 0.00 20030328 110000 0.00 20030328 110400 0.00 20030328 120000 0.00 20030328 130000 0.00 20030328 140000 0.04 20030328 143500 0.04 20030328 150000 0.04 20030328 150400 0.00 20030328 160000 0.04 20030328 170000 0.04 20030328 170600 0.00 20030328 180000 0.00 20030328 190000 0.00 20030328 200000 0.00 20030328 201400 0.00 20030328 210000 0.00 20030328 220000 0.00 20030328 230000 0.00 20030328 230400 0.00 20030329 000000 0.00 20030329 001400 0.00 20030329 010000 0.00 20030329 020000 0.00 20030329 030000 0.00 20030329 030400 0.00 20030329 040000 0.00 20030329 041400 0.00 20030329 050000 0.00 20030329 050600 0.00 20030329 060000 0.00 20030329 070000 0.00 20030329 070400 0.00 20030329 080000 0.00 20030329 081500 0.00 20030329 090000 0.00 20030329 100000 0.00 20030329 110000 0.00 20030329 110400 0.00 20030329 120000 0.00 20030329 130000 0.00 20030329 140000 0.00 20030329 150000 0.00 20030329 160000 0.00 20030329 170000 0.00 20030329 170600 0.00 20030329 180000 0.00 20030329 190000 0.00 20030329 190400 0.00 20030329 200000 0.00 20030329 201700 0.00 20030329 210000 0.00 20030329 220000 0.00 20030329 230000 0.00 20030329 230400 0.00 20030330 000000 0.00 20030330 010000 0.00 20030330 020000 0.00 20030330 030000 0.00 20030330 030400 0.00 20030330 040000 0.00 20030330 041900 0.00 20030330 050000 0.00 20030330 050600 0.00 20030330 060000 0.00 20030330 070000 0.00 20030330 070400 0.00 20030330 080000 0.00 20030330 081900 0.00 20030330 090000 0.00 20030330 100000 0.00 20030330 110000 0.00 20030330 110400 0.00 20030330 120000 0.00 20030330 130000 0.00 20030330 140000 0.00 20030330 150000 0.00 20030330 150400 0.00 20030330 160000 0.00 20030330 170000 0.00 20030330 170600 0.00 20030330 180000 0.00 20030330 190000 0.00 20030330 190400 0.00 20030330 200000 0.00 20030330 202100 0.00 20030330 210000 0.00 20030330 220000 0.00 20030330 230000 0.00 20030331 000000 0.00 20030331 010000 0.00 20030331 020000 0.00 20030331 030000 0.00 20030331 030400 0.00 20030331 040000 0.00 20030331 050000 0.00 20030331 050600 0.00 20030331 060000 0.00 20030331 070000 0.00 20030331 070400 0.00 20030331 080000 0.00 20030331 090000 0.00 20030331 100000 0.00 20030331 110000 0.00 20030331 110400 0.00 20030331 120000 0.00 20030331 122300 0.00 20030331 130000 0.00 20030331 140000 0.00 20030331 150000 0.00 20030331 150400 0.00 20030331 160000 0.00 20030331 162400 0.00 20030331 170000 0.00 20030331 170600 0.00 20030331 180000 0.00 20030331 190000 0.00 20030331 190400 0.00 20030331 200000 0.04 20030331 202500 0.00 20030331 210000 0.00 20030331 220000 0.00 20030331 230000 0.00 20030331 230400 0.00 20030401 000000 0.00 20030401 010000 0.00 20030401 020000 0.00 20030401 030000 0.00 20030401 030400 0.00 20030401 040000 0.00 20030401 042600 0.00 20030401 050000 0.00 20030401 050600 0.00 20030401 060000 0.00 20030401 070000 0.00 20030401 070400 0.00 20030401 080000 0.00 20030401 082700 0.00 20030401 090000 0.00 20030401 100000 0.00 20030401 110000 0.00 20030401 110400 0.00 20030401 120000 0.00 20030401 130000 0.00 20030401 140000 0.00 20030401 150000 0.00 20030401 150400 0.00 20030401 160000 0.00 20030401 162800 0.00 20030401 170000 0.00 20030401 170600 0.00 20030401 180000 0.00 20030401 190000 0.00 20030401 190400 0.00 20030401 200000 0.00 20030401 210000 0.00 20030401 220000 0.00 20030401 230000 0.00 20030401 230400 0.00 20030402 000000 0.00 20030402 010000 0.00 20030402 020000 0.00 20030402 030000 0.00 20030402 030400 0.00 20030402 040000 0.00 20030402 043100 0.00 20030402 050000 0.00 20030402 050600 0.00 20030402 060000 0.00 20030402 070000 0.00 20030402 070400 0.00 20030402 080000 0.00 20030402 083300 0.00 20030402 090000 0.00 20030402 100000 0.00 20030402 110000 0.00 20030402 110400 0.00 20030402 120000 0.00 20030402 130000 0.00 20030402 140000 0.00 20030402 150000 0.00 20030402 160000 0.00 20030402 163400 0.00 20030402 170000 0.00 20030402 170600 0.00 20030402 180000 0.00 20030402 190000 0.00 20030402 190400 0.00 20030402 200000 0.00 20030402 203500 0.00 20030402 210000 0.00 20030402 220000 0.00 20030402 230000 0.00 20030402 230400 0.00 20030403 000000 0.00 20030403 003600 0.00 20030403 010000 0.00 20030403 020000 0.00 20030403 030000 0.00 20030403 030400 0.00 20030403 040000 0.00 20030403 043700 0.00 20030403 050000 0.00 20030403 050600 0.00 20030403 060000 0.00 20030403 070000 0.00 20030403 070400 0.00 20030403 080000 0.00 20030403 090000 0.00 20030403 100000 0.00 20030403 110000 0.00 20030403 110400 0.00 20030403 120000 0.00 20030403 121100 0.00 20030403 130000 0.00 20030403 140000 0.00 20030403 150000 0.00 20030403 150400 0.00 20030403 160000 0.00 20030403 161200 0.00 20030403 170000 0.00 20030403 170600 0.00 20030403 180000 0.00 20030403 190000 0.00 20030403 190400 0.00 20030403 200000 0.00 20030403 201400 0.00 20030403 210000 0.00 20030403 220000 0.12 20030403 230000 0.00 20030403 230400 0.00 20030404 000000 0.00 20030404 001500 0.00 20030404 010000 0.00 20030404 020000 0.08 20030404 030000 0.08 20030404 030400 0.00 20030404 040000 0.00 20030404 041600 0.00 20030404 050000 0.04 20030404 050700 0.00 20030404 060000 0.00 20030404 070000 0.00 20030404 070400 0.00 20030404 073800 0.04 20030404 080000 0.00 20030404 081800 0.00 20030404 090000 0.00 20030404 100000 0.08 20030404 110000 0.24 20030404 110400 0.00 20030404 120000 0.08 20030404 121900 0.00 20030404 130000 0.00 20030404 131600 0.12 20030404 131700 0.00 20030404 131800 0.00 20030404 140000 0.00 20030404 150000 0.16 20030404 150400 0.00 20030404 160000 0.04 20030404 162000 0.04 20030404 170000 0.52 20030404 170600 0.00 20030404 180000 0.04 20030404 190000 0.04 20030404 200000 0.00 20030404 210000 0.00 20030404 220000 0.00 20030404 230000 0.00 20030404 230400 0.00 20030405 000000 0.00 20030405 002600 0.00 20030405 010000 0.00 20030405 020000 0.00 20030405 030000 0.00 20030405 030400 0.00 20030405 040000 0.00 20030405 050000 0.00 20030405 050600 0.00 20030405 060000 0.00 20030405 070000 0.00 20030405 070400 0.00 20030405 080000 0.00 20030405 082800 0.00 20030405 090000 0.00 20030405 100000 0.00 20030405 110000 0.00 20030405 110400 0.00 20030405 120000 0.00 20030405 124000 0.00 20030405 130000 0.00 20030405 140000 0.00 20030405 150000 0.00 20030405 150400 0.00 20030405 160000 0.00 20030405 170000 0.00 20030405 170700 0.00 20030405 180000 0.00 20030405 190000 0.00 20030405 190400 0.00 20030405 200000 0.00 20030405 210000 0.00 20030405 220000 0.00 20030405 230000 0.00 20030405 230400 0.00 20030406 000000 0.00 20030406 010000 0.00 20030406 020000 0.00 20030406 030000 0.00 20030406 030400 0.00 20030406 040000 0.00 20030406 050000 0.00 20030406 050600 0.00 20030406 060000 0.00 20030406 070000 0.00 20030406 070400 0.00 20030406 080000 0.00 20030406 090000 0.00 20030406 100000 0.00 20030406 110000 0.00 20030406 110400 0.00 20030406 120000 0.00 20030406 130000 0.00 20030406 140000 0.00 20030406 150000 0.00 20030406 150400 0.00 20030406 160000 0.00 20030406 170000 0.00 20030406 170600 0.00 20030406 180000 0.00 20030406 190000 0.00 20030406 190400 0.00 20030406 200000 0.00 20030406 210000 0.00 20030406 220000 0.00 20030406 230000 0.00 20030406 230400 0.00 20030407 000000 0.00 20030407 010000 0.00 20030407 020000 0.00 20030407 030000 0.00 20030407 030400 0.00 20030407 040000 0.00 20030407 050000 0.00 20030407 050700 0.04 20030407 060000 0.00 20030407 070000 0.00 20030407 070400 0.00 20030407 080000 0.00 20030407 090000 0.04 20030407 100000 0.04 20030407 110000 0.04 20030407 110400 0.00 20030407 120000 0.00 20030407 130000 0.04 20030407 140000 0.00 20030407 150000 0.04 20030407 150400 0.00 20030407 160000 0.00 20030407 170000 0.04 20030407 170600 0.00 20030407 180000 0.00 20030407 190000 0.00 20030407 190400 0.00 20030407 200000 0.00 20030407 210000 0.00 20030407 220000 0.04 20030407 230000 0.00 20030407 230500 0.00 20030408 000000 0.00 20030408 010000 0.00 20030408 020000 0.00 20030408 030000 0.00 20030408 030400 0.00 20030408 040000 0.00 20030408 050000 0.00 20030408 050700 0.00 20030408 060000 0.00 20030408 070000 0.00 20030408 070400 0.00 20030408 080000 0.00 20030408 090000 0.00 20030408 100000 0.00 20030408 110000 0.00 20030408 110400 0.00 20030408 120000 0.00 20030408 130000 0.00 20030408 140000 0.00 20030408 150000 0.00 20030408 150400 0.00 20030408 160000 0.00 20030408 170000 0.00 20030408 170700 0.00 20030408 180000 0.00 20030408 190000 0.00 20030408 190400 0.00 20030408 200000 0.00 20030408 210000 0.00 20030408 220000 0.00 20030408 230000 0.00 20030408 230400 0.00 20030409 000000 0.00 20030409 010000 0.00 20030409 020000 0.00 20030409 030000 0.00 20030409 030400 0.00 20030409 040000 0.00 20030409 050000 0.00 20030409 050700 0.00 20030409 060000 0.00 20030409 070000 0.00 20030409 070400 0.00 20030409 080000 0.00 20030409 090000 0.04 20030409 100000 0.00 20030409 110000 0.00 20030409 110400 0.00 20030409 120000 0.00 20030409 130000 0.00 20030409 140000 0.00 20030409 150000 0.00 20030409 150400 0.00 20030409 160000 0.00 20030409 170000 0.00 20030409 170600 0.00 20030409 180000 0.00 20030409 190000 0.00 20030409 190400 0.00 20030409 200000 0.00 20030409 210000 0.00 20030409 220000 0.00 20030409 230000 0.00 20030409 230400 0.00 20030410 000000 0.00 20030410 010000 0.00 20030410 020000 0.00 20030410 030000 0.00 20030410 030400 0.00 20030410 040000 0.00 20030410 050000 0.00 20030410 050700 0.00 20030410 060000 0.00 20030410 070000 0.00 20030410 070400 0.00 20030410 080000 0.00 20030410 090000 0.00 20030410 100000 0.00 20030410 110000 0.00 20030410 110400 0.00 20030410 120000 0.00 20030410 130000 0.00 20030410 140000 0.00 20030410 150000 0.00 20030410 150400 0.00 20030410 160000 0.00 20030410 170000 0.00 20030410 170700 0.00 20030410 180000 0.00 20030410 190000 0.00 20030410 190500 0.00 20030410 200000 0.00 20030410 210000 0.00 20030410 220000 0.00 20030410 230000 0.00 20030410 230400 0.00 20030411 000000 0.00 20030411 010000 0.00 20030411 020000 0.00 20030411 030000 0.00 20030411 030400 0.00 20030411 040000 0.00 20030411 050000 0.00 20030411 050700 0.00 20030411 060000 0.00 20030411 070000 0.00 20030411 070400 0.00 20030411 080000 0.00 20030411 090000 0.00 20030411 100000 0.00 20030411 110000 0.00 20030411 110400 0.00 20030411 120000 0.00 20030411 121100 0.00 20030411 130000 0.00 20030411 140000 0.00 20030411 150000 0.00 20030411 150400 0.00 20030411 160000 0.00 20030411 161100 0.00 20030411 170000 0.00 20030411 170700 0.00 20030411 180000 0.00 20030411 190000 0.00 20030411 190400 0.00 20030411 200000 0.00 20030411 201200 0.00 20030411 210000 0.00 20030411 220000 0.00 20030411 230000 0.00 20030411 230400 0.00 20030412 000000 0.00 20030412 010000 0.00 20030412 020000 0.00 20030412 030000 0.00 20030412 030400 0.00 20030412 040000 0.00 20030412 041200 0.00 20030412 050000 0.00 20030412 050700 0.00 20030412 060000 0.00 20030412 070000 0.00 20030412 070400 0.00 20030412 080000 0.00 20030412 081300 0.00 20030412 090000 0.00 20030412 100000 0.00 20030412 110000 0.00 20030412 110400 0.00 20030412 120000 0.00 20030412 121200 0.00 20030412 130000 0.00 20030412 140000 0.00 20030412 150000 0.00 20030412 150400 0.00 20030412 160000 0.00 20030412 161300 0.00 20030412 170000 0.00 20030412 170700 0.00 20030412 180000 0.00 20030412 190000 0.00 20030412 190400 0.00 20030412 200000 0.00 20030412 201300 0.00 20030412 210000 0.00 20030412 220000 0.00 20030412 230000 0.00 20030412 230400 0.00 20030413 000000 0.00 20030413 010000 0.00 20030413 020000 0.00 20030413 030000 0.00 20030413 030400 0.00 20030413 040000 0.00 20030413 041300 0.00 20030413 050000 0.00 20030413 050700 0.00 20030413 060000 0.00 20030413 070000 0.00 20030413 070400 0.00 20030413 080000 0.00 20030413 081600 0.00 20030413 090000 0.00 20030413 100000 0.00 20030413 110000 0.00 20030413 110400 0.00 20030413 120000 0.00 20030413 121600 0.00 20030413 130000 0.00 20030413 140000 0.00 20030413 150000 0.00 20030413 150400 0.00 20030413 160000 0.00 20030413 161800 0.00 20030413 170000 0.00 20030413 170700 0.00 20030413 180000 0.00 20030413 190000 0.00 20030413 190400 0.00 20030413 200000 0.00 20030413 201900 0.00 20030413 210000 0.00 20030413 220000 0.00 20030413 230000 0.00 20030413 230400 0.00 20030414 000000 0.00 20030414 001900 0.00 20030414 010000 0.00 20030414 020000 0.00 20030414 030000 0.00 20030414 030400 0.00 20030414 040000 0.00 20030414 041900 0.00 20030414 050000 0.00 20030414 050700 0.00 20030414 060000 0.00 20030414 070000 0.00 20030414 070400 0.00 20030414 080000 0.00 20030414 082100 0.00 20030414 090000 0.00 20030414 100000 0.00 20030414 110000 0.00 20030414 110400 0.00 20030414 120000 0.00 20030414 122300 0.00 20030414 130000 0.00 20030414 140000 0.00 20030414 150000 0.00 20030414 150400 0.00 20030414 160000 0.00 20030414 162300 0.00 20030414 170000 0.00 20030414 170700 0.00 20030414 180000 0.00 20030414 190000 0.00 20030414 190400 0.00 20030414 200000 0.00 20030414 202500 0.00 20030414 210000 0.00 20030414 220000 0.00 20030414 230000 0.00 20030414 230400 0.00 20030415 000000 0.00 20030415 002900 0.00 20030415 010000 0.00 20030415 020000 0.00 20030415 030000 0.00 20030415 030400 0.00 20030415 040000 0.00 20030415 043000 0.00 20030415 050000 0.00 20030415 050700 0.00 20030415 060000 0.00 20030415 070000 0.00 20030415 070400 0.00 20030415 080000 0.00 20030415 083100 0.00 20030415 090000 0.00 20030415 100000 0.00 20030415 110000 0.00 20030415 110400 0.00 20030415 120000 0.00 20030415 123200 0.00 20030415 130000 0.00 20030415 140000 0.00 20030415 150000 0.00 20030415 150400 0.00 20030415 160000 0.00 20030415 163200 0.00 20030415 170000 0.00 20030415 180000 0.00 20030415 190000 0.00 20030415 190500 0.00 20030415 200000 0.00 20030415 203600 0.00 20030415 210000 0.00 20030415 220000 0.00 20030415 230000 0.00 20030415 230400 0.00 20030416 000000 0.00 20030416 003800 0.00 20030416 010000 0.00 20030416 020000 0.00 20030416 030000 0.00 20030416 030400 0.00 20030416 040000 0.00 20030416 043900 0.00 20030416 050000 0.00 20030416 060000 0.00 20030416 070000 0.00 20030416 070400 0.00 20030416 080000 0.00 20030416 084100 0.00 20030416 090000 0.00 20030416 100000 0.00 20030416 110000 0.00 20030416 110400 0.00 20030416 120000 0.00 20030416 124100 0.00 20030416 130000 0.00 20030416 140000 0.00 20030416 150000 0.00 20030416 150400 0.00 20030416 160000 0.00 20030416 165300 0.00 20030416 170000 0.00 20030416 180000 0.00 20030416 190000 0.00 20030416 190400 0.00 20030416 200000 0.00 20030416 205400 0.00 20030416 210000 0.00 20030416 220000 0.00 20030416 230000 0.00 20030416 230400 0.00 20030417 000000 0.00 20030417 005800 0.00 20030417 010000 0.00 20030417 020000 0.00 20030417 030000 0.00 20030417 030400 0.00 20030417 040000 0.00 20030417 045900 0.00 20030417 050000 0.00 20030417 060000 0.00 20030417 070000 0.00 20030417 070400 0.00 20030417 080000 0.00 20030417 090000 0.00 20030417 100000 0.04 20030417 110000 0.00 20030417 110400 0.00 20030417 120000 0.00 20030417 130000 0.00 20030417 140000 0.00 20030417 150000 0.00 20030417 150400 0.00 20030417 160000 0.00 20030417 170000 0.00 20030417 170700 0.00 20030417 180000 0.00 20030417 190000 0.00 20030417 190400 0.00 20030417 200000 0.00 20030417 210000 0.00 20030417 220000 0.00 20030417 230000 0.00 20030417 230400 0.00 20030418 000000 0.00 20030418 010000 0.00 20030418 020000 0.00 20030418 030000 0.00 20030418 030400 0.00 20030418 040000 0.00 20030418 050000 0.00 20030418 050700 0.00 20030418 060000 0.00 20030418 070000 0.00 20030418 070400 0.00 20030418 080000 0.00 20030418 090000 0.00 20030418 100000 0.00 20030418 110000 0.00 20030418 110400 0.00 20030418 120000 0.00 20030418 130000 0.00 20030418 140000 0.00 20030418 150000 0.00 20030418 150400 0.00 20030418 160000 0.00 20030418 161100 0.00 20030418 170000 0.00 20030418 170700 0.00 20030418 180000 0.00 20030418 190000 0.00 20030418 190400 0.00 20030418 200000 0.00 20030418 201100 0.00 20030418 210000 0.00 20030418 220000 0.00 20030418 230000 0.00 20030418 230400 0.00 20030419 000000 0.00 20030419 010000 0.00 20030419 020000 0.00 20030419 030000 0.00 20030419 040000 0.00 20030419 041100 0.00 20030419 050000 0.00 20030419 050700 0.00 20030419 060000 0.00 20030419 070000 0.00 20030419 080000 0.00 20030419 081100 0.00 20030419 090000 0.00 20030419 100000 0.00 20030419 110000 0.00 20030419 120000 0.00 20030419 121100 0.00 20030419 130000 0.00 20030419 140000 0.00 20030419 150000 0.00 20030419 160000 0.00 20030419 170000 0.00 20030419 170700 0.00 20030419 180000 0.00 20030419 190000 0.00 20030419 200000 0.00 20030419 201100 0.00 20030419 210000 0.00 20030419 220000 0.00 20030419 230000 0.00 20030420 000000 0.00 20030420 010000 0.00 20030420 020000 0.00 20030420 030000 0.00 20030420 040000 0.04 20030420 050000 0.20 20030420 050700 0.00 20030420 060000 0.04 20030420 070000 0.00 20030420 080000 0.00 20030420 081200 0.00 20030420 090000 0.00 20030420 100000 0.00 20030420 110000 0.00 20030420 120000 0.00 20030420 130000 0.00 20030420 140000 0.00 20030420 150000 0.00 20030420 160000 0.00 20030420 170000 0.00 20030420 170700 0.00 20030420 180000 0.00 20030420 190000 0.00 20030420 200000 0.00 20030420 201200 0.00 20030420 210000 0.00 20030420 220000 0.00 20030420 230000 0.00 20030421 000000 0.00 20030421 010000 0.00 20030421 020000 0.00 20030421 030000 0.00 20030421 040000 0.00 20030421 041200 0.00 20030421 050000 0.00 20030421 050700 0.00 20030421 060000 0.00 20030421 070000 0.00 20030421 080000 0.00 20030421 090000 0.00 20030421 100000 0.00 20030421 110000 0.00 20030421 120000 0.00 20030421 121200 0.00 20030421 130000 0.04 20030421 140000 0.00 20030421 150000 0.00 20030421 160000 0.00 20030421 161200 0.00 20030421 170000 0.00 20030421 170700 0.00 20030421 180000 0.00 20030421 190000 0.00 20030421 200000 0.00 20030421 201200 0.00 20030421 210000 0.00 20030421 220000 0.00 20030421 230000 0.00 20030422 000000 0.00 20030422 010000 0.00 20030422 020000 0.00 20030422 030000 0.00 20030422 040000 0.00 20030422 041300 0.00 20030422 050000 0.00 20030422 050700 0.00 20030422 060000 0.00 20030422 070000 0.00 20030422 080000 0.00 20030422 081300 0.00 20030422 090000 0.00 20030422 100000 0.00 20030422 110000 0.00 20030422 120000 0.00 20030422 121300 0.00 20030422 130000 0.00 20030422 140000 0.00 20030422 150000 0.00 20030422 160000 0.00 20030422 170000 0.00 20030422 170800 0.00 20030422 180000 0.00 20030422 190000 0.00 20030422 190500 0.00 20030422 200000 0.00 20030422 201400 0.00 20030422 210000 0.00 20030422 220000 0.00 20030422 230000 0.00 20030423 000000 0.00 20030423 001400 0.00 20030423 010000 0.00 20030423 020000 0.00 20030423 030000 0.00 20030423 040000 0.00 20030423 050000 0.00 20030423 050700 0.00 20030423 060000 0.00 20030423 070000 0.00 20030423 080000 0.00 20030423 081600 0.00 20030423 090000 0.00 20030423 100000 0.00 20030423 110000 0.00 20030423 120000 0.00 20030423 121700 0.00 20030423 130000 0.00 20030423 140000 0.00 20030423 150000 0.00 20030423 160000 0.00 20030423 161900 0.00 20030423 170000 0.00 20030423 170700 0.00 20030423 180000 0.00 20030423 190000 0.00 20030423 190400 0.00 20030423 200000 0.00 20030423 202000 0.00 20030423 210000 0.00 20030423 220000 0.00 20030423 230000 0.00 20030423 230400 0.00 20030424 000000 0.00 20030424 002000 0.00 20030424 010000 0.00 20030424 020000 0.00 20030424 030000 0.00 20030424 030400 0.00 20030424 040000 0.00 20030424 042100 0.00 20030424 050000 0.00 20030424 060000 0.00 20030424 070000 0.00 20030424 070400 0.00 20030424 080000 0.00 20030424 082100 0.00 20030424 110000 0.00 20030424 110500 0.00 20030424 120000 0.00 20030424 122300 0.00 20030424 130000 0.00 20030424 140000 0.00 20030424 150000 0.00 20030424 150500 0.00 20030424 160000 0.00 20030424 162900 0.00 20030424 170000 0.00 20030424 170800 0.00 20030424 180000 0.00 20030424 190000 0.00 20030424 190500 0.00 20030424 200000 0.00 20030424 203000 0.00 20030424 210000 0.00 20030424 220000 0.00 20030424 230000 0.00 20030424 230500 0.00 20030425 000000 0.00 20030425 003100 0.00 20030425 010000 0.00 20030425 020000 0.00 20030425 030000 0.00 20030425 030500 0.00 20030425 040000 0.00 20030425 050000 0.00 20030425 050800 0.00 20030425 060000 0.00 20030425 070000 0.00 20030425 070500 0.00 20030425 080000 0.00 20030425 083500 0.00 20030425 090000 0.00 20030425 100000 0.00 20030425 110000 0.00 20030425 110500 0.00 20030425 120000 0.00 20030425 130000 0.00 20030425 140000 0.00 20030425 150000 0.00 20030425 150500 0.00 20030425 160000 0.00 20030425 170000 0.00 20030425 170600 0.00 20030425 180000 0.00 20030425 190000 0.00 20030425 190500 0.00 20030425 200000 0.00 20030425 204000 0.00 20030425 210000 0.00 20030425 220000 0.00 20030425 230000 0.00 20030425 230500 0.00 20030426 000000 0.00 20030426 004300 0.00 20030426 010000 0.00 20030426 020000 0.00 20030426 030000 0.00 20030426 030500 0.00 20030426 040000 0.00 20030426 044500 0.00 20030426 050000 0.00 20030426 050600 0.00 20030426 060000 0.00 20030426 070000 0.00 20030426 070500 0.00 20030426 080000 0.00 20030426 084800 0.00 20030426 090000 0.00 20030426 100000 0.00 20030426 110000 0.00 20030426 110500 0.00 20030426 120000 0.00 20030426 124900 0.00 20030426 130000 0.00 20030426 140000 0.00 20030426 150000 0.00 20030426 150500 0.00 20030426 160000 0.00 20030426 165100 0.00 20030426 170000 0.00 20030426 170600 0.00 20030426 180000 0.00 20030426 190000 0.00 20030426 190500 0.00 20030426 200000 0.00 20030426 205300 0.00 20030426 210000 0.00 20030426 220000 0.00 20030426 230000 0.00 20030426 230500 0.00 20030427 000000 0.00 20030427 005400 0.00 20030427 010000 0.00 20030427 020000 0.00 20030427 030000 0.00 20030427 030500 0.00 20030427 040000 0.00 20030427 045700 0.00 20030427 050000 0.00 20030427 050600 0.00 20030427 060000 0.00 20030427 070000 0.00 20030427 070500 0.00 20030427 080000 0.00 20030427 090000 0.00 20030427 091300 0.00 20030427 100000 0.00 20030427 110000 0.00 20030427 110500 0.00 20030427 120000 0.00 20030427 130000 0.00 20030427 131500 0.00 20030427 140000 0.00 20030427 150000 0.00 20030427 150500 0.00 20030427 160000 0.00 20030427 170000 0.00 20030427 170600 0.00 20030427 172000 0.00 20030427 180000 0.00 20030427 190000 0.00 20030427 190500 0.00 20030427 200000 0.00 20030427 210000 0.00 20030427 212300 0.00 20030427 220000 0.00 20030427 230000 0.00 20030427 230500 0.00 20030428 000000 0.00 20030428 010000 0.00 20030428 012600 0.00 20030428 020000 0.00 20030428 030000 0.00 20030428 030500 0.00 20030428 040000 0.00 20030428 050000 0.00 20030428 050600 0.00 20030428 053000 0.00 20030428 060000 0.00 20030428 070000 0.00 20030428 070500 0.00 20030428 080000 0.00 20030428 090000 0.00 20030428 095400 0.00 20030428 100000 0.00 20030428 110000 0.00 20030428 110500 0.00 20030428 120000 0.00 20030428 130000 0.00 20030428 133000 0.00 20030428 140000 0.00 20030428 150000 0.00 20030428 150500 0.00 20030428 160000 0.00 20030428 163400 0.00 20030428 170000 0.00 20030428 170600 0.00 20030428 180000 0.00 20030428 190000 0.00 20030428 190500 0.00 20030428 200000 0.00 20030428 210000 0.00 20030428 220000 0.00 20030428 230000 0.00 20030428 230500 0.00 20030429 000000 0.00 20030429 005100 0.00 20030429 010000 0.00 20030429 020000 0.00 20030429 030000 0.00 20030429 030500 0.00 20030429 040000 0.00 20030429 045600 0.00 20030429 050000 0.00 20030429 050600 0.00 20030429 060000 0.00 20030429 070000 0.00 20030429 070500 0.00 20030429 080000 0.00 20030429 090000 0.00 20030429 090200 0.00 20030429 100000 0.00 20030429 110000 0.00 20030429 110500 0.00 20030429 120000 0.00 20030429 130000 0.00 20030429 140000 0.00 20030429 150000 0.00 20030429 150500 0.00 20030429 160000 0.00 20030429 170000 0.00 20030429 170600 0.00 20030429 180000 0.00 20030429 190000 0.00 20030429 190500 0.00 20030429 200000 0.00 20030429 210000 0.00 20030429 220000 0.00 20030429 230000 0.00 20030429 230500 0.00 20030430 000000 0.00 20030430 010000 0.00 20030430 020000 0.00 20030430 030000 0.00 20030430 030500 0.00 20030430 040000 0.08 20030430 050000 0.12 20030430 050700 0.04 20030430 060000 0.12 20030430 070000 0.08 20030430 070500 0.08 20030430 080000 0.08 20030430 090000 0.08 20030430 100000 0.08 20030430 110000 0.00 20030430 110500 0.00 20030430 120000 0.00 20030430 130000 0.00 20030430 140000 0.00 20030430 150000 0.00 20030430 150500 0.00 20030430 160000 0.04 20030430 170000 0.00 20030430 170700 0.00 20030430 180000 0.00 20030430 190000 0.00 20030430 190500 0.00 20030430 200000 0.00 20030430 210000 0.00 20030430 220000 0.00 20030430 230000 0.00 20030430 230500 0.00 20030501 000000 0.16 20030501 010000 0.04 20030501 012000 0.04 20030501 012100 0.00 20030501 020000 0.08 20030501 030000 0.12 20030501 030600 0.00 20030501 040000 0.00 20030501 050000 0.00 20030501 060000 0.00 20030501 070000 0.00 20030501 070500 0.00 20030501 080000 0.00 20030501 082000 0.00 20030501 090000 0.00 20030501 100000 0.00 20030501 110000 0.00 20030501 110500 0.00 20030501 120000 0.00 20030501 121200 0.00 20030501 130000 0.00 20030501 140000 0.00 20030501 150000 0.04 20030501 150600 0.00 20030501 160000 0.00 20030501 161200 0.00 20030501 170000 0.00 20030501 170600 0.00 20030501 180000 0.00 20030501 190000 0.00 20030501 190500 0.00 20030501 200000 0.00 20030501 201200 0.00 20030501 210000 0.00 20030501 220000 0.00 20030501 230000 0.00 20030501 230500 0.00 20030502 000000 0.00 20030502 010000 0.00 20030502 020000 0.00 20030502 030000 0.00 20030502 030500 0.00 20030502 040000 0.00 20030502 041200 0.00 20030502 050000 0.00 20030502 050700 0.00 20030502 060000 0.00 20030502 070000 0.00 20030502 070500 0.00 20030502 080000 0.00 20030502 081200 0.00 20030502 090000 0.00 20030502 100000 0.00 20030502 110000 0.00 20030502 110500 0.00 20030502 120000 0.00 20030502 121100 0.00 20030502 130000 0.00 20030502 140000 0.00 20030502 150000 0.00 20030502 150500 0.00 20030502 160000 0.00 20030502 161100 0.00 20030502 170000 0.00 20030502 170600 0.00 20030502 180000 0.00 20030502 190000 0.00 20030502 190500 0.00 20030502 200000 0.00 20030502 201200 0.00 20030502 210000 0.00 20030502 220000 0.00 20030502 230000 0.00 20030502 230500 0.00 20030503 000000 0.00 20030503 010000 0.00 20030503 020000 0.00 20030503 030000 0.00 20030503 030500 0.00 20030503 040000 0.00 20030503 041200 0.00 20030503 050000 0.00 20030503 050600 0.00 20030503 060000 0.00 20030503 070000 0.00 20030503 070500 0.00 20030503 080000 0.00 20030503 081200 0.00 20030503 090000 0.00 20030503 100000 0.00 20030503 110000 0.00 20030503 110500 0.00 20030503 120000 0.00 20030503 130000 0.00 20030503 140000 0.00 20030503 150000 0.00 20030503 150500 0.00 20030503 160000 0.00 20030503 161300 0.00 20030503 170000 0.00 20030503 170700 0.00 20030503 180000 0.00 20030503 190000 0.00 20030503 190500 0.00 20030503 200000 0.00 20030503 201300 0.00 20030503 210000 0.00 20030503 220000 0.00 20030503 230000 0.00 20030503 230500 0.00 20030504 000000 0.00 20030504 010000 0.00 20030504 020000 0.00 20030504 030000 0.00 20030504 030500 0.00 20030504 040000 0.00 20030504 041200 0.00 20030504 050000 0.00 20030504 050600 0.00 20030504 060000 0.00 20030504 070000 0.00 20030504 070500 0.00 20030504 080000 0.00 20030504 081300 0.00 20030504 090000 0.00 20030504 100000 0.00 20030504 110000 0.00 20030504 110500 0.00 20030504 120000 0.00 20030504 121200 0.00 20030504 130000 0.00 20030504 140000 0.00 20030504 150000 0.00 20030504 150500 0.00 20030504 160000 0.00 20030504 161300 0.08 20030504 170000 0.00 20030504 170700 0.00 20030504 180000 0.00 20030504 190000 0.04 20030504 190500 0.00 20030504 200000 0.16 20030504 201300 0.08 20030504 210000 0.08 20030504 220000 0.28 20030504 221200 0.12 20030504 230000 0.16 20030504 230500 0.00 20030505 000000 0.08 20030505 010000 0.08 20030505 020000 0.00 20030505 030000 0.00 20030505 030500 0.00 20030505 040000 0.00 20030505 041300 0.00 20030505 050000 0.00 20030505 050700 0.00 20030505 060000 0.00 20030505 070000 0.00 20030505 070500 0.00 20030505 080000 0.00 20030505 081400 0.00 20030505 090000 0.00 20030505 100000 0.00 20030505 110000 0.00 20030505 110500 0.00 20030505 120000 0.00 20030505 121300 0.00 20030505 130000 0.00 20030505 140000 0.00 20030505 150000 0.00 20030505 150500 0.00 20030505 160000 0.00 20030505 161400 0.00 20030505 170000 0.00 20030505 170700 0.00 20030505 180000 0.00 20030505 190000 0.00 20030505 190500 0.00 20030505 200000 0.00 20030505 201400 0.00 20030505 210000 0.00 20030505 220000 0.00 20030505 230000 0.00 20030505 230500 0.00 20030506 000000 0.00 20030506 010000 0.00 20030506 020000 0.00 20030506 030000 0.00 20030506 030500 0.00 20030506 040000 0.00 20030506 041500 0.00 20030506 050000 0.00 20030506 050700 0.00 20030506 060000 0.00 20030506 070000 0.00 20030506 070500 0.00 20030506 080000 0.00 20030506 081500 0.00 20030506 090000 0.00 20030506 100000 0.00 20030506 110000 0.00 20030506 110500 0.00 20030506 120000 0.00 20030506 121800 0.00 20030506 130000 0.00 20030506 140000 0.00 20030506 150000 0.00 20030506 150500 0.00 20030506 160000 0.00 20030506 161800 0.00 20030506 170000 0.00 20030506 170700 0.00 20030506 180000 0.00 20030506 190000 0.00 20030506 190500 0.00 20030506 200000 0.00 20030506 202000 0.00 20030506 210000 0.00 20030506 220000 0.00 20030506 230000 0.00 20030506 230500 0.00 20030507 000000 0.00 20030507 010000 0.00 20030507 020000 0.00 20030507 030000 0.00 20030507 030500 0.00 20030507 040000 0.00 20030507 042400 0.00 20030507 050000 0.00 20030507 050700 0.00 20030507 060000 0.00 20030507 070000 0.00 20030507 070500 0.00 20030507 080000 0.00 20030507 082400 0.00 20030507 090000 0.00 20030507 100000 0.00 20030507 110000 0.00 20030507 110500 0.00 20030507 120000 0.00 20030507 122500 0.00 20030507 130000 0.00 20030507 140000 0.00 20030507 150000 0.12 20030507 150500 0.00 20030507 160000 0.00 20030507 162600 0.00 20030507 170000 0.00 20030507 170700 0.00 20030507 180000 0.00 20030507 190000 0.00 20030507 190500 0.00 20030507 200000 0.00 20030507 202700 0.00 20030507 210000 0.00 20030507 220000 0.00 20030507 230000 0.00 20030507 230500 0.00 20030508 000000 0.00 20030508 002700 0.00 20030508 010000 0.00 20030508 020000 0.00 20030508 030000 0.00 20030508 030500 0.00 20030508 040000 0.00 20030508 042900 0.00 20030508 050000 0.00 20030508 050700 0.00 20030508 060000 0.00 20030508 070000 0.00 20030508 070500 0.00 20030508 080000 0.00 20030508 083000 0.00 20030508 090000 0.00 20030508 100000 0.00 20030508 110000 0.00 20030508 110500 0.00 20030508 120000 0.00 20030508 123100 0.00 20030508 130000 0.00 20030508 140000 0.00 20030508 150000 0.00 20030508 150500 0.00 20030508 160000 0.00 20030508 163200 0.00 20030508 170000 0.00 20030508 170700 0.00 20030508 180000 0.00 20030508 190000 0.00 20030508 190500 0.00 20030508 200000 0.00 20030508 210000 0.00 20030508 220000 0.00 20030508 230000 0.00 20030508 230500 0.00 20030508 232500 0.04 20030509 000000 0.28 20030509 003400 0.84 20030509 010000 0.12 20030509 020000 0.20 20030509 021900 0.20 20030509 022000 0.00 20030509 030000 0.08 20030509 030600 0.00 20030509 040000 0.04 20030509 043500 0.00 20030509 050000 0.00 20030509 060000 0.00 20030509 070000 0.00 20030509 070600 0.00 20030509 080000 0.00 20030509 083600 0.00 20030509 090000 0.00 20030509 100000 0.00 20030509 110000 0.00 20030509 110500 0.00 20030509 120000 0.00 20030509 123700 0.00 20030509 130000 0.00 20030509 140000 0.00 20030509 150000 0.00 20030509 150500 0.00 20030509 160000 0.00 20030509 161300 0.00 20030509 170000 0.00 20030509 170700 0.00 20030509 180000 0.00 20030509 190000 0.00 20030509 190500 0.00 20030509 200000 0.00 20030509 210000 0.00 20030509 220000 0.00 20030509 230000 0.00 20030509 230500 0.00 20030510 000000 0.00 20030510 010000 0.00 20030510 020000 0.00 20030510 030000 0.00 20030510 030500 0.00 20030510 040000 0.00 20030510 050000 0.00 20030510 050700 0.00 20030510 060000 0.00 20030510 070000 0.00 20030510 070500 0.00 20030510 080000 0.00 20030510 090000 0.00 20030510 100000 0.00 20030510 110000 0.04 20030510 110600 0.00 20030510 120000 0.00 20030510 130000 0.00 20030510 140000 0.00 20030510 150000 0.00 20030510 150500 0.00 20030510 160000 0.00 20030510 170000 0.00 20030510 170700 0.00 20030510 180000 0.00 20030510 190000 0.00 20030510 190600 0.00 20030510 200000 0.00 20030510 210000 0.00 20030510 220000 0.04 20030510 230000 0.04 20030510 230500 0.00 20030511 000000 0.24 20030511 010000 0.00 20030511 020000 0.00 20030511 030000 0.00 20030511 030600 0.00 20030511 040000 0.00 20030511 050000 0.00 20030511 050700 0.00 20030511 060000 0.00 20030511 070000 0.00 20030511 070600 0.00 20030511 080000 0.00 20030511 090000 0.00 20030511 100000 0.00 20030511 110000 0.00 20030511 120000 0.00 20030511 130000 0.00 20030511 140000 0.04 20030511 150000 0.00 20030511 160000 0.04 20030511 170000 0.00 20030511 170700 0.00 20030511 180000 0.04 20030511 190000 0.00 20030511 200000 0.00 20030511 210000 0.00 20030511 220000 0.00 20030511 230000 0.00 20030512 000000 0.00 20030512 010000 0.00 20030512 020000 0.00 20030512 030000 0.00 20030512 040000 0.00 20030512 050000 0.00 20030512 050700 0.00 20030512 060000 0.00 20030512 070000 0.00 20030512 075200 0.00 20030512 080000 0.00 20030512 081200 0.00 20030512 090000 0.00 20030512 100000 0.00 20030512 110000 0.00 20030512 120000 0.00 20030512 121200 0.00 20030512 130000 0.00 20030512 140000 0.00 20030512 150000 0.00 20030512 160000 0.00 20030512 161200 0.00 20030512 170000 0.00 20030512 170700 0.00 20030512 180000 0.00 20030512 190000 0.00 20030512 190300 0.00 20030512 200000 0.00 20030512 201300 0.00 20030512 210000 0.00 20030512 220000 0.00 20030512 230000 0.00 20030512 230200 0.00 20030513 000000 0.00 20030513 010000 0.00 20030513 020000 0.00 20030513 030000 0.00 20030513 030300 0.00 20030513 040000 0.00 20030513 041300 0.00 20030513 050000 0.00 20030513 050700 0.00 20030513 060000 0.00 20030513 070000 0.00 20030513 080000 0.00 20030513 081500 0.00 20030513 090000 0.00 20030513 100000 0.00 20030513 110000 0.00 20030513 120000 0.00 20030513 121500 0.00 20030513 130000 0.00 20030513 140000 0.00 20030513 150000 0.00 20030513 160000 0.00 20030513 161700 0.00 20030513 170000 0.00 20030513 170700 0.00 20030513 180000 0.00 20030513 190000 0.00 20030513 200000 0.00 20030513 201800 0.00 20030513 210000 0.00 20030513 220000 0.00 20030513 230000 0.00 20030514 000000 0.00 20030514 001800 0.00 20030514 010000 0.00 20030514 020000 0.00 20030514 030000 0.00 20030514 040000 0.00 20030514 042100 0.00 20030514 050000 0.00 20030514 060000 0.00 20030514 070000 0.00 20030514 073800 0.00 20030514 080000 0.08 20030514 082400 0.00 20030514 090000 0.00 20030514 100000 0.00 20030514 110000 0.00 20030514 120000 0.00 20030514 122600 0.00 20030514 130000 0.00 20030514 140000 0.00 20030514 150000 0.00 20030514 160000 0.00 20030514 162700 0.00 20030514 170000 0.00 20030514 180000 0.04 20030514 190000 0.04 20030514 190300 0.00 20030514 200000 0.00 20030514 202700 0.00 20030514 230000 0.00 20030515 000000 0.00 20030515 010000 0.00 20030515 020000 0.00 20030515 030000 0.00 20030515 040000 0.00 20030515 050000 0.00 20030515 060000 0.00 20030515 070000 0.00 20030515 080000 0.00 20030515 090000 0.00 20030515 100000 0.00 20030515 102900 0.00 20030516 000000 0.00 20030516 010000 0.00 20030516 020000 0.00 20030516 030000 0.00 20030516 040000 0.00 20030516 050000 0.00 20030516 060000 0.00 20030516 070000 0.00 20030516 080000 0.00 20030516 090000 0.00 20030516 100000 0.00 20030516 110000 0.00 20030516 113000 0.00 20030516 120000 0.00 20030516 130000 0.00 20030516 140000 0.00 20030516 150000 0.00 20030516 160000 0.00 20030516 170000 0.00 20030516 170700 0.00 20030516 180000 0.00 20030516 190000 0.00 20030516 200000 0.00 20030516 210000 0.00 20030516 220000 0.00 20030516 230000 0.00 20030517 000000 0.00 20030517 010000 0.00 20030517 020000 0.00 20030517 030000 0.00 20030517 040000 0.00 20030517 050000 0.00 20030517 050700 0.00 20030517 060000 0.00 20030517 070000 0.00 20030517 080000 0.00 20030517 090000 0.00 20030517 100000 0.00 20030517 110000 0.00 20030517 120000 0.00 20030517 130000 0.00 20030517 140000 0.00 20030517 150000 0.00 20030517 160000 0.00 20030517 170000 0.00 20030517 170700 0.00 20030517 180000 0.00 20030517 190000 0.00 20030517 200000 0.00 20030517 210000 0.00 20030517 220000 0.00 20030517 230000 0.00 20030518 000000 0.00 20030518 010000 0.00 20030518 020000 0.00 20030518 030000 0.00 20030518 040000 0.00 20030518 050000 0.00 20030518 050700 0.00 20030518 060000 0.00 20030518 070000 0.00 20030518 080000 0.00 20030518 090000 0.00 20030518 100000 0.00 20030518 110000 0.00 20030518 120000 0.00 20030518 130000 0.00 20030518 140000 0.00 20030518 150000 0.00 20030518 160000 0.00 20030518 170000 0.00 20030518 170700 0.00 20030518 180000 0.00 20030518 190000 0.00 20030518 200000 0.00 20030518 210000 0.00 20030518 220000 0.00 20030518 230000 0.00 20030519 000000 0.00 20030519 010000 0.00 20030519 020000 0.00 20030519 030000 0.00 20030519 040000 0.00 20030519 050000 0.00 20030519 050700 0.00 20030519 060000 0.00 20030519 070000 0.00 20030519 080000 0.00 20030519 090000 0.00 20030519 100000 0.00 20030519 101700 0.00 20030519 110000 0.00 20030519 114800 0.00 20030519 120000 0.00 20030519 121200 0.00 20030519 130000 0.00 20030519 140000 0.00 20030519 150000 0.00 20030519 160000 0.00 20030519 161200 0.00 20030519 170000 0.00 20030519 170700 0.00 20030519 180000 0.00 20030519 190000 0.00 20030519 200000 0.00 20030519 210000 0.00 20030519 220000 0.00 20030519 230000 0.00 20030520 000000 0.00 20030520 010000 0.00 20030520 020000 0.08 20030520 030000 0.00 20030520 040000 0.00 20030520 041200 0.00 20030520 050000 0.00 20030520 050800 0.00 20030520 060000 0.00 20030520 070000 0.00 20030520 080000 0.00 20030520 081200 0.00 20030520 090000 0.00 20030520 100000 0.00 20030520 110000 0.00 20030520 120000 0.00 20030520 121200 0.00 20030520 130000 0.00 20030520 140000 0.00 20030520 150000 0.00 20030520 160000 0.00 20030520 161200 0.00 20030520 170000 0.00 20030520 170700 0.00 20030520 180000 0.00 20030520 190000 0.00 20030520 200000 0.00 20030520 201200 0.00 20030520 210000 0.00 20030520 220000 0.00 20030520 230000 0.00 20030521 000000 0.00 20030521 010000 0.00 20030521 020000 0.00 20030521 030000 0.00 20030521 040000 0.00 20030521 041200 0.00 20030521 050000 0.00 20030521 050700 0.00 20030521 060000 0.00 20030521 070000 0.00 20030521 071500 0.00 20030521 080000 0.00 20030521 081200 0.00 20030521 090000 0.00 20030521 100000 0.00 20030521 110000 0.00 20030521 120000 0.00 20030521 121200 0.00 20030521 130000 0.00 20030521 140000 0.00 20030521 150000 0.00 20030521 160000 0.00 20030521 161200 0.00 20030521 170000 0.00 20030521 170700 0.00 20030521 180000 0.00 20030521 190000 0.00 20030521 200000 0.00 20030521 201100 0.00 20030521 210000 0.00 20030521 220000 0.00 20030521 230000 0.00 20030522 000000 0.00 20030522 010000 0.00 20030522 020000 0.00 20030522 030000 0.00 20030522 040000 0.00 20030522 041200 0.00 20030522 050000 0.00 20030522 060000 0.00 20030522 070000 0.00 20030522 080000 0.00 20030522 081200 0.00 20030522 090000 0.00 20030522 100000 0.00 20030522 110000 0.00 20030522 120000 0.00 20030522 121100 0.00 20030522 121200 0.00 20030522 121500 0.00 20030522 130000 0.00 20030522 140000 0.00 20030522 150000 0.00 20030522 160000 0.00 20030522 161200 0.00 20030522 170000 0.00 20030522 170800 0.00 20030522 180000 0.00 20030522 190000 0.00 20030522 200000 0.00 20030522 201200 0.00 20030522 210000 0.00 20030522 220000 0.00 20030522 230000 0.00 20030523 000000 0.00 20030523 010000 0.00 20030523 020000 0.00 20030523 030000 0.00 20030523 040000 0.00 20030523 041200 0.00 20030523 050000 0.00 20030523 050800 0.00 20030523 060000 0.00 20030523 070000 0.00 20030523 080000 0.00 20030523 081200 0.00 20030523 090000 0.00 20030523 100000 0.00 20030523 110000 0.00 20030523 120000 0.00 20030523 121300 0.00 20030523 130000 0.00 20030523 140000 0.00 20030523 142100 0.00 20030523 150000 0.00 20030523 160000 0.00 20030523 161200 0.00 20030523 170000 0.00 20030523 170700 0.00 20030523 180000 0.00 20030523 190000 0.00 20030523 200000 0.00 20030523 201300 0.00 20030523 210000 0.00 20030523 220000 0.00 20030523 230000 0.00 20030524 000000 0.00 20030524 010000 0.00 20030524 020000 0.00 20030524 030000 0.00 20030524 040000 0.00 20030524 041300 0.00 20030524 050000 0.00 20030524 050800 0.00 20030524 060000 0.00 20030524 070000 0.00 20030524 080000 0.00 20030524 081300 0.00 20030524 090000 0.00 20030524 100000 0.00 20030524 110000 0.00 20030524 120000 0.00 20030524 121200 0.00 20030524 130000 0.00 20030524 140000 0.00 20030524 150000 0.00 20030524 160000 0.00 20030524 161300 0.00 20030524 170000 0.00 20030524 170800 0.00 20030524 180000 0.00 20030524 190000 0.00 20030524 200000 0.00 20030524 210000 0.00 20030524 220000 0.00 20030524 230000 0.00 20030525 000000 0.00 20030525 010000 0.00 20030525 020000 0.00 20030525 030000 0.00 20030525 040000 0.00 20030525 041400 0.00 20030525 050000 0.00 20030525 050800 0.00 20030525 060000 0.00 20030525 070000 0.00 20030525 080000 0.00 20030525 081400 0.00 20030525 090000 0.00 20030525 100000 0.00 20030525 110000 0.00 20030525 120000 0.00 20030525 121400 0.00 20030525 130000 0.00 20030525 140000 0.00 20030525 150000 0.00 20030525 160000 0.00 20030525 161400 0.00 20030525 170000 0.00 20030525 170800 0.00 20030525 180000 0.00 20030525 190000 0.00 20030525 200000 0.00 20030525 201400 0.00 20030525 210000 0.00 20030525 220000 0.00 20030525 230000 0.00 20030526 000000 0.00 20030526 001400 0.00 20030526 010000 0.00 20030526 020000 0.00 20030526 030000 0.00 20030526 040000 0.00 20030526 041400 0.00 20030526 050000 0.00 20030526 050800 0.00 20030526 060000 0.00 20030526 070000 0.00 20030526 080000 0.00 20030526 081500 0.00 20030526 090000 0.00 20030526 100000 0.00 20030526 110000 0.00 20030526 120000 0.00 20030526 121500 0.00 20030526 130000 0.00 20030526 140000 0.00 20030526 150000 0.00 20030526 160000 0.00 20030526 161500 0.00 20030526 170000 0.00 20030526 170800 0.00 20030526 180000 0.00 20030526 190000 0.00 20030526 200000 0.00 20030526 201500 0.00 20030526 210000 0.00 20030526 220000 0.00 20030526 230000 0.00 20030527 000000 0.00 20030527 001500 0.00 20030527 010000 0.00 20030527 020000 0.00 20030527 030000 0.00 20030527 040000 0.00 20030527 041600 0.00 20030527 050000 0.00 20030527 050800 0.00 20030527 060000 0.00 20030527 070000 0.00 20030527 072400 0.00 20030527 080000 0.00 20030527 090000 0.00 20030527 100000 0.00 20030527 110000 0.00 20030527 120000 0.00 20030527 130000 0.00 20030527 140000 0.00 20030527 150000 0.00 20030527 160000 0.00 20030527 170000 0.00 20030527 170800 0.00 20030527 180000 0.00 20030527 190000 0.00 20030527 190300 0.00 20030527 200000 0.00 20030527 201700 0.00 20030527 210000 0.00 20030527 220000 0.00 20030527 230000 0.00 20030528 000000 0.00 20030528 010000 0.00 20030528 010300 0.00 20030528 020000 0.00 20030528 030000 0.00 20030528 040000 0.00 20030528 050000 0.00 20030528 050800 0.00 20030528 060000 0.00 20030528 070000 0.00 20030528 070200 0.00 20030528 080000 0.00 20030528 090000 0.00 20030528 100000 0.00 20030528 110000 0.00 20030528 120000 0.00 20030528 130000 0.00 20030528 130300 0.00 20030528 140000 0.00 20030528 150000 0.00 20030528 160000 0.00 20030528 161100 0.04 20030528 170000 0.12 20030528 170800 0.00 20030528 180000 0.00 20030528 190000 0.04 20030528 190200 0.00 20030528 200000 0.00 20030528 201200 0.00 20030528 210000 0.00 20030528 220000 0.00 20030528 230000 0.00 20030529 000000 0.00 20030529 010000 0.00 20030529 010300 0.00 20030529 020000 0.00 20030529 030000 0.00 20030529 040000 0.00 20030529 041200 0.00 20030529 050000 0.00 20030529 050800 0.00 20030529 060000 0.00 20030529 070000 0.00 20030529 070300 0.00 20030529 080000 0.00 20030529 081200 0.00 20030529 090000 0.00 20030529 100000 0.00 20030529 110000 0.00 20030529 120000 0.00 20030529 121200 0.00 20030529 130000 0.00 20030529 130200 0.00 20030529 140000 0.00 20030529 150000 0.00 20030529 160000 0.00 20030529 161200 0.00 20030529 170000 0.00 20030529 170800 0.00 20030529 180000 0.00 20030529 190000 0.00 20030529 190200 0.00 20030529 200000 0.00 20030529 201300 0.00 20030529 210000 0.00 20030529 220000 0.00 20030529 230000 0.00 20030530 000000 0.00 20030530 010000 0.00 20030530 010300 0.00 20030530 020000 0.00 20030530 030000 0.00 20030530 040000 0.00 20030530 041100 0.00 20030530 050000 0.00 20030530 050800 0.00 20030530 060000 0.00 20030530 070000 0.00 20030530 070300 0.00 20030530 080000 0.00 20030530 081200 0.00 20030530 090000 0.00 20030530 100000 0.00 20030530 110000 0.00 20030530 120000 0.00 20030530 121200 0.00 20030530 130000 0.00 20030530 130300 0.00 20030530 140000 0.00 20030530 150000 0.00 20030530 160000 0.00 20030530 170000 0.00 20030530 170800 0.00 20030530 180000 0.00 20030530 190000 0.00 20030530 190200 0.00 20030530 194800 0.12 20030530 200000 0.08 20030530 201300 0.00 20030530 210000 0.00 20030530 220000 0.00 20030530 230000 0.00 20030531 000000 0.00 20030531 010000 0.00 20030531 010300 0.00 20030531 020000 0.00 20030531 030000 0.00 20030531 040000 0.00 20030531 041200 0.00 20030531 050000 0.00 20030531 050800 0.00 20030531 060000 0.00 20030531 070000 0.00 20030531 070300 0.00 20030531 080000 0.00 20030531 081200 0.00 20030531 090000 0.00 20030531 100000 0.00 20030531 110000 0.00 20030531 120000 0.00 20030531 121200 0.00 20030531 130000 0.00 20030531 130300 0.00 20030531 140000 0.00 20030531 150000 0.00 20030531 160000 0.00 20030531 161200 0.00 20030531 170000 0.00 20030531 170800 0.00 20030531 180000 0.00 20030531 190000 0.00 20030531 190300 0.00 20030531 200000 0.00 20030531 201200 0.00 20030531 210000 0.00 20030531 220000 0.00 20030531 230000 0.00 20030601 000000 0.00 20030601 010000 0.00 20030601 010200 0.00 20030601 020000 0.00 20030601 030000 0.00 20030601 040000 0.00 20030601 041300 0.00 20030601 050000 0.00 20030601 050800 0.00 20030601 060000 0.00 20030601 070000 0.00 20030601 070300 0.00 20030601 080000 0.00 20030601 081200 0.00 20030601 090000 0.00 20030601 100000 0.00 20030601 110000 0.00 20030601 120000 0.00 20030601 121200 0.00 20030601 130000 0.00 20030601 130300 0.00 20030601 140000 0.00 20030601 150000 0.00 20030601 160000 0.00 20030601 161200 0.00 20030601 170000 0.00 20030601 170800 0.00 20030601 180000 0.00 20030601 190000 0.00 20030601 190300 0.00 20030601 200000 0.00 20030601 201300 0.00 20030601 210000 0.00 20030601 220000 0.00 20030601 230000 0.00 20030602 000000 0.00 20030602 010000 0.00 20030602 010300 0.00 20030602 020000 0.00 20030602 030000 0.00 20030602 040000 0.00 20030602 041300 0.00 20030602 050000 0.00 20030602 050800 0.00 20030602 060000 0.00 20030602 070000 0.00 20030602 070200 0.00 20030602 080000 0.00 20030602 081200 0.00 20030602 090000 0.00 20030602 100000 0.00 20030602 110000 0.00 20030602 120000 0.00 20030602 121300 0.00 20030602 130000 0.00 20030602 130200 0.00 20030602 140000 0.00 20030602 150000 0.00 20030602 160000 0.00 20030602 161300 0.00 20030602 170000 0.00 20030602 170800 0.00 20030602 180000 0.00 20030602 190000 0.04 20030602 190300 0.00 20030602 200000 0.04 20030602 201300 0.00 20030602 210000 0.00 20030602 220000 0.00 20030602 230000 0.12 20030603 000000 0.08 20030603 003000 0.08 20030603 010000 0.04 20030603 010300 0.04 20030603 020000 0.08 20030603 030000 0.04 20030603 040000 0.00 20030603 041400 0.00 20030603 050000 0.00 20030603 050800 0.00 20030603 060000 0.00 20030603 070000 0.00 20030603 070300 0.00 20030603 080000 0.00 20030603 081400 0.00 20030603 090000 0.00 20030603 100000 0.00 20030603 110000 0.00 20030603 120000 0.00 20030603 121400 0.00 20030603 130000 0.00 20030603 130200 0.00 20030603 140000 0.00 20030603 150000 0.00 20030603 160000 0.00 20030603 161400 0.00 20030603 170000 0.00 20030603 170800 0.00 20030603 180000 0.00 20030603 190000 0.00 20030603 190300 0.00 20030603 200000 0.00 20030603 201500 0.00 20030603 210000 0.00 20030603 220000 0.00 20030603 230000 0.00 20030604 000000 0.00 20030604 001500 0.00 20030604 010000 0.00 20030604 010200 0.00 20030604 020000 0.00 20030604 030000 0.00 20030604 040000 0.00 20030604 041600 0.00 20030604 050000 0.00 20030604 050800 0.00 20030604 060000 0.00 20030604 070000 0.00 20030604 070300 0.00 20030604 080000 0.00 20030604 081600 0.00 20030604 090000 0.00 20030604 100000 0.00 20030604 110000 0.00 20030604 120000 0.00 20030604 121600 0.00 20030604 130000 0.00 20030604 130300 0.00 20030604 140000 0.00 20030604 150000 0.00 20030604 160000 0.00 20030604 161600 0.00 20030604 170000 0.00 20030604 170900 0.00 20030604 180000 0.00 20030604 190000 0.00 20030604 190300 0.00 20030604 200000 0.00 20030604 201700 0.00 20030604 210000 0.00 20030604 220000 0.00 20030604 230000 0.00 20030605 000000 0.00 20030605 001700 0.00 20030605 010000 0.00 20030605 010300 0.00 20030605 020000 0.00 20030605 030000 0.00 20030605 040000 0.00 20030605 041800 0.00 20030605 050000 0.00 20030605 060000 0.00 20030605 070000 0.00 20030605 070300 0.00 20030605 080000 0.00 20030605 081800 0.00 20030605 090000 0.00 20030605 100000 0.00 20030605 110000 0.00 20030605 120000 0.00 20030605 121200 0.00 20030605 130000 0.00 20030605 130300 0.00 20030605 140000 0.00 20030605 150000 0.00 20030605 160000 0.00 20030605 161200 0.00 20030605 170000 0.00 20030605 170800 0.00 20030605 180000 0.00 20030605 190000 0.00 20030605 190300 0.00 20030605 200000 0.00 20030605 201200 0.00 20030605 210000 0.00 20030605 220000 0.00 20030605 230000 0.00 20030606 000000 0.00 20030606 010000 0.00 20030606 010200 0.00 20030606 020000 0.00 20030606 030000 0.00 20030606 040000 0.00 20030606 041200 0.00 20030606 050000 0.00 20030606 050800 0.00 20030606 060000 0.00 20030606 070000 0.00 20030606 070300 0.00 20030606 080000 0.00 20030606 081200 0.00 20030606 090000 0.00 20030606 100000 0.00 20030606 110000 0.00 20030606 120000 0.00 20030606 121300 0.00 20030606 130000 0.04 20030606 130300 0.00 20030606 140000 0.04 20030606 150000 0.00 20030606 160000 0.00 20030606 161200 0.00 20030606 170000 0.00 20030606 170600 0.00 20030606 180000 0.00 20030606 190000 0.00 20030606 190300 0.00 20030606 200000 0.00 20030606 201200 0.00 20030606 210000 0.00 20030606 220000 0.00 20030606 230000 0.00 20030607 000000 0.00 20030607 010000 0.00 20030607 010300 0.00 20030607 020000 0.00 20030607 030000 0.00 20030607 040000 0.00 20030607 041200 0.00 20030607 050000 0.00 20030607 050600 0.00 20030607 060000 0.00 20030607 070000 0.00 20030607 070300 0.00 20030607 080000 0.00 20030607 081300 0.00 20030607 090000 0.00 20030607 100000 0.00 20030607 110000 0.00 20030607 120000 0.00 20030607 121300 0.00 20030607 130000 0.00 20030607 130300 0.00 20030607 140000 0.00 20030607 150000 0.00 20030607 160000 0.00 20030607 161300 0.00 20030607 170000 0.00 20030607 170600 0.00 20030607 180000 0.00 20030607 190000 0.00 20030607 190300 0.00 20030607 200000 0.00 20030607 201300 0.00 20030607 210000 0.00 20030607 220000 0.00 20030607 230000 0.00 20030608 000000 0.00 20030608 010000 0.00 20030608 010300 0.00 20030608 020000 0.00 20030608 030000 0.00 20030608 040000 0.00 20030608 041300 0.00 20030608 050000 0.00 20030608 050600 0.00 20030608 060000 0.00 20030608 070000 0.00 20030608 070300 0.00 20030608 080000 0.00 20030608 081400 0.00 20030608 090000 0.00 20030608 100000 0.00 20030608 110000 0.00 20030608 120000 0.00 20030608 121400 0.00 20030608 130000 0.00 20030608 130300 0.00 20030608 140000 0.00 20030608 150000 0.08 20030608 160000 0.00 20030608 161500 0.00 20030608 170000 0.00 20030608 170600 0.00 20030608 180000 0.00 20030608 190000 0.00 20030608 190300 0.00 20030608 200000 0.00 20030608 201500 0.00 20030608 210000 0.00 20030608 220000 0.00 20030608 230000 0.00 20030609 000000 0.00 20030609 010000 0.00 20030609 010300 0.00 20030609 020000 0.00 20030609 030000 0.00 20030609 040000 0.00 20030609 050000 0.00 20030609 050600 0.00 20030609 060000 0.00 20030609 070000 0.00 20030609 070300 0.00 20030609 080000 0.00 20030609 090000 0.00 20030609 100000 0.00 20030609 110000 0.00 20030609 120000 0.00 20030609 121200 0.00 20030609 130000 0.00 20030609 140000 0.00 20030609 150000 0.00 20030609 160000 0.00 20030609 161100 0.00 20030609 170000 0.00 20030609 170600 0.00 20030609 180000 0.00 20030609 190000 0.00 20030609 190200 0.00 20030609 200000 0.00 20030609 201200 0.00 20030609 210000 0.00 20030609 220000 0.00 20030609 230000 0.00 20030610 000000 0.00 20030610 010000 0.00 20030610 010200 0.00 20030610 020000 0.00 20030610 030000 0.00 20030610 040000 0.00 20030610 041200 0.00 20030610 050000 0.00 20030610 050600 0.00 20030610 060000 0.00 20030610 070000 0.00 20030610 070200 0.00 20030610 080000 0.04 20030610 081200 0.00 20030610 090000 0.00 20030610 100000 0.00 20030610 110000 0.00 20030610 120000 0.00 20030610 121200 0.00 20030610 130000 0.00 20030610 130200 0.00 20030610 140000 0.00 20030610 150000 0.00 20030610 160000 0.00 20030610 161200 0.00 20030610 170000 0.00 20030610 170600 0.00 20030610 180000 0.00 20030610 190000 0.00 20030610 190200 0.00 20030610 200000 0.00 20030610 201200 0.00 20030610 210000 0.00 20030610 220000 0.00 20030610 230000 0.00 20030611 000000 0.00 20030611 010000 0.00 20030611 010200 0.00 20030611 020000 0.00 20030611 030000 0.00 20030611 040000 0.00 20030611 041200 0.00 20030611 050000 0.00 20030611 050600 0.00 20030611 060000 0.00 20030611 070000 0.00 20030611 070200 0.00 20030611 080000 0.00 20030611 081200 0.00 20030611 090000 0.00 20030611 100000 0.00 20030611 110000 0.00 20030611 120000 0.00 20030611 121200 0.00 20030611 130000 0.00 20030611 130200 0.00 20030611 140000 0.00 20030611 150000 0.00 20030611 160000 0.00 20030611 161200 0.00 20030611 170000 0.00 20030611 180000 0.00 20030611 190000 0.00 20030611 190200 0.00 20030611 200000 0.00 20030611 201300 0.00 20030611 210000 0.00 20030611 220000 0.00 20030611 230000 0.00 20030612 000000 0.00 20030612 010000 0.00 20030612 010200 0.00 20030612 020000 0.00 20030612 030000 0.00 20030612 040000 0.00 20030612 041200 0.00 20030612 050000 0.00 20030612 060000 0.00 20030612 070000 0.00 20030612 070200 0.00 20030612 080000 0.00 20030612 081100 0.00 20030612 090000 0.00 20030612 100000 0.00 20030612 110000 0.00 20030612 120000 0.00 20030612 121200 0.00 20030612 130000 0.00 20030612 130200 0.00 20030612 140000 0.00 20030612 150000 0.00 20030612 160000 0.00 20030612 161200 0.00 20030612 170000 0.00 20030612 170600 0.00 20030612 180000 0.00 20030612 190000 0.00 20030612 190200 0.00 20030612 200000 0.00 20030612 201200 0.00 20030612 210000 0.00 20030612 220000 0.00 20030612 230000 0.00 20030613 000000 0.00 20030613 010000 0.00 20030613 010200 0.00 20030613 020000 0.00 20030613 030000 0.00 20030613 040000 0.00 20030613 041300 0.00 20030613 050000 0.00 20030613 050600 0.00 20030613 060000 0.00 20030613 070000 0.00 20030613 070200 0.00 20030613 080000 0.00 20030613 090000 0.00 20030613 100000 0.00 20030613 110000 0.00 20030613 120000 0.00 20030613 121300 0.00 20030613 130000 0.00 20030613 130200 0.00 20030613 140000 0.00 20030613 150000 0.00 20030613 160000 0.00 20030613 170000 0.00 20030613 170600 0.00 20030613 180000 0.00 20030613 190000 0.00 20030613 190200 0.00 20030613 200000 0.00 20030613 201300 0.00 20030613 210000 0.00 20030613 220000 0.00 20030613 230000 0.00 20030614 000000 0.00 20030614 010000 0.00 20030614 010200 0.00 20030614 020000 0.00 20030614 030000 0.00 20030614 040000 0.00 20030614 050000 0.00 20030614 050700 0.00 20030614 060000 0.00 20030614 070000 0.00 20030614 070200 0.00 20030614 080000 0.00 20030614 081400 0.00 20030614 090000 0.00 20030614 100000 0.00 20030614 110000 0.00 20030614 120000 0.00 20030614 130000 0.00 20030614 130200 0.00 20030614 140000 0.00 20030614 150000 0.00 20030614 160000 0.00 20030614 170000 0.00 20030614 170600 0.00 20030614 180000 0.00 20030614 190000 0.00 20030614 190200 0.00 20030614 200000 0.00 20030614 201400 0.00 20030614 210000 0.00 20030614 220000 0.00 20030614 230000 0.00 20030615 000000 0.00 20030615 010000 0.00 20030615 010200 0.00 20030615 020000 0.00 20030615 030000 0.00 20030615 040000 0.00 20030615 041500 0.00 20030615 050000 0.00 20030615 050700 0.00 20030615 060000 0.00 20030615 070000 0.00 20030615 070200 0.00 20030615 080000 0.00 20030615 090000 0.00 20030615 100000 0.00 20030615 110000 0.00 20030615 120000 0.00 20030615 121500 0.00 20030615 130000 0.00 20030615 130200 0.00 20030615 140000 0.00 20030615 150000 0.00 20030615 160000 0.00 20030615 161500 0.00 20030615 170000 0.00 20030615 170700 0.00 20030615 180000 0.00 20030615 190000 0.00 20030615 190200 0.00 20030615 200000 0.00 20030615 201600 0.00 20030615 210000 0.00 20030615 220000 0.00 20030615 230000 0.00 20030616 000000 0.00 20030616 001600 0.00 20030616 010000 0.00 20030616 010200 0.00 20030616 020000 0.00 20030616 030000 0.00 20030616 040000 0.00 20030616 050000 0.00 20030616 050600 0.00 20030616 060000 0.00 20030616 070000 0.00 20030616 070200 0.00 20030616 080000 0.00 20030616 090000 0.00 20030616 100000 0.00 20030616 110000 0.00 20030616 120000 0.00 20030616 121700 0.00 20030616 130000 0.00 20030616 140000 0.00 20030616 150000 0.00 20030616 160000 0.00 20030616 170000 0.00 20030616 170700 0.00 20030616 180000 0.00 20030616 190000 0.00 20030616 190200 0.00 20030616 200000 0.00 20030616 210000 0.00 20030616 220000 0.00 20030616 230000 0.00 20030617 000000 0.00 20030617 001800 0.00 20030617 010000 0.00 20030617 010200 0.00 20030617 020000 0.00 20030617 030000 0.00 20030617 040000 0.00 20030617 041800 0.00 20030617 050000 0.00 20030617 050600 0.00 20030617 060000 0.00 20030617 070000 0.00 20030617 070200 0.00 20030617 080000 0.00 20030617 081900 0.00 20030617 090000 0.00 20030617 100000 0.00 20030617 110000 0.00 20030617 120000 0.00 20030617 121900 0.00 20030617 130000 0.00 20030617 130200 0.00 20030617 140000 0.00 20030617 150000 0.00 20030617 160000 0.00 20030617 170000 0.00 20030617 170600 0.00 20030617 180000 0.00 20030617 190000 0.00 20030617 190200 0.00 20030617 200000 0.00 20030617 210000 0.00 20030617 220000 0.00 20030617 230000 0.00 20030618 000000 0.00 20030618 010000 0.00 20030618 010200 0.00 20030618 020000 0.00 20030618 030000 0.00 20030618 040000 0.00 20030618 050000 0.00 20030618 050700 0.00 20030618 060000 0.00 20030618 070000 0.00 20030618 080000 0.00 20030618 090000 0.00 20030618 100000 0.00 20030618 110000 0.00 20030618 120000 0.00 20030618 130000 0.00 20030618 130200 0.00 20030618 133100 0.00 20030618 140000 0.00 20030618 150000 0.00 20030618 160000 0.00 20030618 161200 0.00 20030618 164400 0.12 20030618 170000 0.00 20030618 170100 0.00 20030618 170600 0.00 20030618 180000 0.08 20030618 190000 0.12 20030618 190200 0.00 20030618 200000 0.00 20030618 201200 0.00 20030618 210000 0.00 20030618 220000 0.00 20030618 230000 0.00 20030619 000000 0.00 20030619 010000 0.00 20030619 010200 0.00 20030619 020000 0.00 20030619 030000 0.00 20030619 040000 0.00 20030619 041200 0.00 20030619 050000 0.00 20030619 050700 0.00 20030619 060000 0.00 20030619 070000 0.00 20030619 070200 0.00 20030619 080000 0.00 20030619 081200 0.00 20030619 090000 0.00 20030619 100000 0.00 20030619 110000 0.00 20030619 120000 0.00 20030619 121200 0.00 20030619 130000 0.00 20030619 130200 0.00 20030619 140000 0.00 20030619 150000 0.00 20030619 160000 0.00 20030619 161200 0.00 20030619 170000 0.00 20030619 170700 0.00 20030619 180000 0.00 20030619 190000 0.00 20030619 190200 0.00 20030619 200000 0.00 20030619 201200 0.00 20030619 210000 0.00 20030619 220000 0.00 20030619 230000 0.00 20030620 000000 0.00 20030620 010000 0.00 20030620 010200 0.00 20030620 020000 0.00 20030620 030000 0.00 20030620 040000 0.00 20030620 041200 0.00 20030620 050000 0.00 20030620 050700 0.00 20030620 060000 0.00 20030620 070000 0.00 20030620 070200 0.00 20030620 080000 0.00 20030620 081300 0.00 20030620 090000 0.00 20030620 100000 0.00 20030620 110000 0.00 20030620 120000 0.00 20030620 121200 0.00 20030620 130000 0.00 20030620 130200 0.00 20030620 140000 0.00 20030620 150000 0.00 20030620 160000 0.00 20030620 161200 0.00 20030620 170000 0.00 20030620 170700 0.00 20030620 180000 0.00 20030620 190000 0.00 20030620 190200 0.00 20030620 200000 0.00 20030620 201200 0.00 20030620 210000 0.00 20030620 220000 0.00 20030620 230000 0.00 20030621 000000 0.00 20030621 010000 0.00 20030621 010200 0.00 20030621 020000 0.00 20030621 030000 0.00 20030621 040000 0.00 20030621 041200 0.00 20030621 050000 0.00 20030621 050700 0.00 20030621 060000 0.00 20030621 070000 0.00 20030621 070200 0.00 20030621 080000 0.00 20030621 081200 0.00 20030621 090000 0.00 20030621 100000 0.00 20030621 110000 0.00 20030621 120000 0.00 20030621 121200 0.00 20030621 130000 0.00 20030621 130200 0.00 20030621 140000 0.00 20030621 150000 0.00 20030621 160000 0.00 20030621 161300 0.00 20030621 170000 0.00 20030621 170700 0.00 20030621 180000 0.00 20030621 190000 0.00 20030621 190200 0.00 20030621 200000 0.00 20030621 201200 0.00 20030621 210000 0.00 20030621 220000 0.00 20030621 230000 0.00 20030622 000000 0.00 20030622 010000 0.00 20030622 010200 0.00 20030622 020000 0.00 20030622 030000 0.00 20030622 040000 0.00 20030622 050000 0.00 20030622 050700 0.00 20030622 060000 0.00 20030622 070000 0.00 20030622 070200 0.00 20030622 080000 0.00 20030622 081200 0.00 20030622 090000 0.00 20030622 100000 0.00 20030622 110000 0.00 20030622 120000 0.00 20030622 121200 0.00 20030622 130000 0.00 20030622 130200 0.00 20030622 140000 0.00 20030622 150000 0.00 20030622 160000 0.00 20030622 161200 0.00 20030622 170000 0.00 20030622 170700 0.00 20030622 180000 0.00 20030622 190000 0.00 20030622 190200 0.00 20030622 200000 0.00 20030622 201200 0.00 20030622 210000 0.00 20030622 220000 0.00 20030622 230000 0.00 20030623 000000 0.00 20030623 010000 0.00 20030623 010200 0.00 20030623 020000 0.00 20030623 030000 0.00 20030623 040000 0.00 20030623 041200 0.00 20030623 050000 0.00 20030623 050700 0.00 20030623 060000 0.00 20030623 070000 0.00 20030623 070200 0.00 20030623 080000 0.00 20030623 081300 0.00 20030623 090000 0.00 20030623 100000 0.00 20030623 110000 0.00 20030623 120000 0.00 20030623 121300 0.00 20030623 130000 0.00 20030623 130200 0.00 20030623 140000 0.00 20030623 150000 0.00 20030623 160000 0.00 20030623 161300 0.00 20030623 170000 0.00 20030623 170700 0.00 20030623 180000 0.00 20030623 190000 0.00 20030623 190200 0.00 20030623 200000 0.00 20030623 201300 0.00 20030623 210000 0.00 20030623 220000 0.00 20030623 230000 0.00 20030624 000000 0.00 20030624 010000 0.00 20030624 010200 0.00 20030624 020000 0.00 20030624 030000 0.00 20030624 040000 0.00 20030624 050000 0.00 20030624 050700 0.00 20030624 060000 0.00 20030624 070000 0.00 20030624 070200 0.00 20030624 080000 0.00 20030624 090000 0.00 20030624 100000 0.00 20030624 110000 0.00 20030624 120000 0.00 20030624 121400 0.00 20030624 130000 0.00 20030624 130200 0.00 20030624 140000 0.00 20030624 150000 0.00 20030624 160000 0.00 20030624 161400 0.00 20030624 170000 0.00 20030624 170700 0.00 20030624 180000 0.00 20030624 190000 0.00 20030624 190200 0.00 20030624 200000 0.00 20030624 201500 0.00 20030624 210000 0.00 20030624 220000 0.00 20030624 230000 0.00 20030625 000000 0.00 20030625 010000 0.00 20030625 010200 0.00 20030625 020000 0.00 20030625 030000 0.00 20030625 040000 0.00 20030625 041500 0.00 20030625 050000 0.00 20030625 050700 0.00 20030625 060000 0.00 20030625 070000 0.00 20030625 070200 0.00 20030625 080000 0.00 20030625 081500 0.00 20030625 090000 0.00 20030625 100000 0.00 20030625 110000 0.00 20030625 120000 0.00 20030625 130000 0.00 20030625 130200 0.00 20030625 140000 0.00 20030625 150000 0.00 20030625 160000 0.00 20030625 161600 0.00 20030625 170000 0.00 20030625 170700 0.00 20030625 180000 0.00 20030625 190000 0.00 20030625 190200 0.00 20030625 200000 0.00 20030625 210000 0.00 20030625 220000 0.00 20030625 230000 0.00 20030626 000000 0.00 20030626 010000 0.00 20030626 010200 0.00 20030626 020000 0.00 20030626 030000 0.00 20030626 040000 0.00 20030626 041700 0.00 20030626 050000 0.00 20030626 050800 0.00 20030626 060000 0.00 20030626 070000 0.00 20030626 070200 0.00 20030626 080000 0.00 20030626 090000 0.00 20030626 100000 0.00 20030626 110000 0.00 20030626 120000 0.00 20030626 121800 0.00 20030626 130000 0.00 20030626 130200 0.00 20030626 140000 0.00 20030626 150000 0.00 20030626 160000 0.00 20030626 161800 0.00 20030626 170000 0.00 20030626 180000 0.00 20030626 190000 0.00 20030626 190200 0.00 20030626 200000 0.00 20030626 201800 0.00 20030626 210000 0.00 20030626 220000 0.00 20030626 230000 0.00 20030627 000000 0.00 20030627 001900 0.00 20030627 010000 0.00 20030627 010200 0.00 20030627 020000 0.00 20030627 030000 0.00 20030627 040000 0.00 20030627 042000 0.00 20030627 050000 0.00 20030627 060000 0.00 20030627 070000 0.00 20030627 070200 0.00 20030627 080000 0.00 20030627 082000 0.00 20030627 090000 0.00 20030627 100000 0.00 20030627 110000 0.00 20030627 120000 0.00 20030627 122000 0.00 20030627 130000 0.00 20030627 130200 0.00 20030627 140000 0.00 20030627 150000 0.00 20030627 160000 0.00 20030627 162100 0.00 20030627 170000 0.00 20030627 180000 0.00 20030627 190000 0.00 20030627 190200 0.00 20030627 200000 0.00 20030627 202200 0.00 20030627 210000 0.00 20030627 220000 0.00 20030627 230000 0.00 20030628 000000 0.00 20030628 002200 0.00 20030628 010000 0.00 20030628 010300 0.00 20030628 020000 0.00 20030628 030000 0.00 20030628 040000 0.00 20030628 042300 0.00 20030628 050000 0.00 20030628 060000 0.00 20030628 070000 0.00 20030628 070200 0.00 20030628 080000 0.00 20030628 082400 0.00 20030628 090000 0.00 20030628 100000 0.00 20030628 110000 0.00 20030628 120000 0.00 20030628 122000 0.32 20030628 122400 0.08 20030628 122700 0.00 20030628 130000 0.04 20030628 130300 0.00 20030628 140000 0.00 20030628 150000 0.00 20030628 160000 0.00 20030628 170000 0.00 20030628 180000 0.20 20030628 190000 0.00 20030628 190200 0.00 20030628 200000 0.00 20030628 202600 0.04 20030628 210000 0.04 20030628 220000 0.00 20030628 230000 0.00 20030629 000000 0.00 20030629 002600 0.00 20030629 010000 0.00 20030629 010200 0.00 20030629 020000 0.00 20030629 030000 0.00 20030629 040000 0.00 20030629 042700 0.00 20030629 050000 0.00 20030629 060000 0.00 20030629 070000 0.00 20030629 070200 0.00 20030629 080000 0.00 20030629 082700 0.00 20030629 090000 0.00 20030629 100000 0.00 20030629 110000 0.00 20030629 120000 0.00 20030629 122700 0.00 20030629 130000 0.00 20030629 130200 0.00 20030629 140000 0.00 20030629 150000 0.00 20030629 160000 0.00 20030629 162900 0.00 20030629 170000 0.00 20030629 180000 0.00 20030629 190000 0.00 20030629 190200 0.00 20030629 200000 0.00 20030629 203100 0.00 20030629 210000 0.00 20030629 220000 0.00 20030629 230000 0.00 20030630 000000 0.00 20030630 003200 0.00 20030630 010000 0.00 20030630 010200 0.00 20030630 020000 0.00 20030630 030000 0.00 20030630 040000 0.00 20030630 043300 0.00 20030630 050000 0.00 20030630 060000 0.00 20030630 070000 0.00 20030630 070200 0.00 20030630 080000 0.00 20030630 083400 0.00 20030630 090000 0.00 20030630 100000 0.00 20030630 110000 0.00 20030630 120000 0.00 20030630 123500 0.00 20030630 130000 0.00 20030630 130200 0.00 20030630 140000 0.00 20030630 150000 0.00 20030630 160000 0.00 20030630 170000 0.00 20030630 170600 0.00 20030630 180000 0.00 20030630 190000 0.00 20030630 190200 0.00 20030630 200000 0.00 20030630 203800 0.00 20030630 210000 0.00 20030630 220000 0.00 20030630 230000 0.00 20030701 000000 0.00 20030701 003800 0.00 20030701 010000 0.00 20030701 010200 0.00 20030701 020000 0.00 20030701 030000 0.00 20030701 040000 0.00 20030701 044000 0.00 20030701 050000 0.00 20030701 050600 0.00 20030701 060000 0.00 20030701 070000 0.00 20030701 070200 0.00 20030701 080000 0.00 20030701 090000 0.00 20030701 100000 0.00 20030701 110000 0.00 20030701 120000 0.00 20030701 124200 0.00 20030701 130000 0.00 20030701 130200 0.00 20030701 140000 0.00 20030701 150000 0.00 20030701 160000 0.00 20030701 164400 0.00 20030701 170000 0.00 20030701 170600 0.00 20030701 180000 0.00 20030701 190000 0.00 20030701 200000 0.00 20030701 204600 0.00 20030701 210000 0.00 20030701 220000 0.00 20030701 230000 0.00 20030702 000000 0.00 20030702 005100 0.00 20030702 010000 0.00 20030702 010200 0.00 20030702 020000 0.00 20030702 030000 0.00 20030702 040000 0.00 20030702 045200 0.00 20030702 050000 0.00 20030702 050600 0.00 20030702 060000 0.00 20030702 070000 0.00 20030702 070200 0.00 20030702 080000 0.00 20030702 085400 0.00 20030702 090000 0.00 20030702 100000 0.00 20030702 110000 0.00 20030702 120000 0.00 20030702 125600 0.00 20030702 130000 0.00 20030702 130300 0.00 20030702 140000 0.00 20030702 150000 0.00 20030702 160000 0.00 20030702 165700 0.00 20030702 170000 0.00 20030702 170500 0.00 20030702 180000 0.00 20030702 190000 0.00 20030702 190200 0.00 20030702 200000 0.00 20030702 210000 0.00 20030702 210100 0.00 20030702 220000 0.00 20030702 230000 0.00 20030703 000000 0.00 20030703 010000 0.00 20030703 020000 0.00 20030703 030000 0.00 20030703 040000 0.00 20030703 050000 0.00 20030703 050600 0.00 20030703 060000 0.00 20030703 070000 0.00 20030703 080000 0.00 20030703 090000 0.00 20030703 090700 0.00 20030703 100000 0.00 20030703 110000 0.00 20030703 120000 0.00 20030703 130000 0.00 20030703 130900 0.00 20030703 140000 0.00 20030703 150000 0.00 20030703 160000 0.04 20030703 161100 0.00 20030703 170000 0.00 20030703 170600 0.00 20030703 180000 0.00 20030703 190000 0.00 20030703 190300 0.00 20030703 200000 0.00 20030703 201200 0.00 20030703 210000 0.00 20030703 220000 0.00 20030703 230000 0.00 20030704 000000 0.00 20030704 010000 0.00 20030704 010200 0.00 20030704 020000 0.00 20030704 030000 0.00 20030704 040000 0.00 20030704 041200 0.00 20030704 050000 0.00 20030704 050600 0.00 20030704 060000 0.00 20030704 070000 0.00 20030704 070300 0.00 20030704 080000 0.00 20030704 081200 0.00 20030704 090000 0.00 20030704 100000 0.00 20030704 110000 0.00 20030704 120000 0.00 20030704 121200 0.00 20030704 130000 0.00 20030704 130200 0.00 20030704 140000 0.00 20030704 150000 0.00 20030704 160000 0.00 20030704 161300 0.00 20030704 170000 0.00 20030704 170600 0.00 20030704 180000 0.00 20030704 190000 0.00 20030704 190200 0.00 20030704 200000 0.00 20030704 201300 0.00 20030704 210000 0.00 20030704 220000 0.00 20030704 230000 0.00 20030705 000000 0.00 20030705 010000 0.00 20030705 010300 0.00 20030705 020000 0.00 20030705 022800 0.28 20030705 030000 0.16 20030705 040000 0.00 20030705 041400 0.04 20030705 045100 0.24 20030705 050000 0.12 20030705 050600 0.04 20030705 052000 0.36 20030705 052100 0.04 20030705 060000 0.28 20030705 070000 0.04 20030705 070300 0.00 20030705 080000 0.00 20030705 081300 0.00 20030705 090000 0.00 20030705 100000 0.00 20030705 110000 0.00 20030705 120000 0.00 20030705 121300 0.00 20030705 130000 0.00 20030705 130200 0.00 20030705 140000 0.00 20030705 150000 0.00 20030705 160000 0.00 20030705 161300 0.00 20030705 170000 0.00 20030705 170600 0.00 20030705 180000 0.00 20030705 190000 0.00 20030705 190200 0.00 20030705 200000 0.00 20030705 201300 0.00 20030705 210000 0.00 20030705 220000 0.00 20030705 230000 0.00 20030706 000000 0.00 20030706 010000 0.00 20030706 010300 0.00 20030706 020000 0.00 20030706 030000 0.00 20030706 040000 0.00 20030706 041400 0.00 20030706 050000 0.00 20030706 050600 0.00 20030706 060000 0.00 20030706 070000 0.00 20030706 070200 0.00 20030706 080000 0.00 20030706 081500 0.00 20030706 090000 0.00 20030706 100000 0.00 20030706 110000 0.00 20030706 120000 0.00 20030706 121500 0.00 20030706 130000 0.00 20030706 130200 0.00 20030706 140000 0.00 20030706 150000 0.00 20030706 160000 0.00 20030706 161600 0.00 20030706 170000 0.00 20030706 170700 0.00 20030706 180000 0.00 20030706 185100 0.20 20030706 190000 0.24 20030706 190300 0.00 20030706 200000 0.24 20030706 201700 0.00 20030706 210000 0.00 20030706 220000 0.00 20030706 222500 0.04 20030706 230000 0.00 20030707 000000 0.00 20030707 001600 0.00 20030707 010000 0.00 20030707 010300 0.00 20030707 020000 0.00 20030707 030000 0.00 20030707 040000 0.00 20030707 041700 0.00 20030707 050000 0.00 20030707 050600 0.00 20030707 060000 0.00 20030707 070000 0.00 20030707 070200 0.00 20030707 080000 0.00 20030707 081800 0.12 20030707 090000 0.16 20030707 100000 0.00 20030707 110000 0.00 20030707 120000 0.00 20030707 121900 0.00 20030707 130000 0.00 20030707 130200 0.00 20030707 140000 0.00 20030707 150000 0.00 20030707 160000 0.00 20030707 162100 0.00 20030707 170000 0.00 20030707 170600 0.00 20030707 180000 0.00 20030707 190000 0.00 20030707 190300 0.00 20030707 200000 0.00 20030707 202200 0.00 20030707 210000 0.00 20030707 220000 0.28 20030707 230000 0.08 20030708 000000 0.00 20030708 010000 0.00 20030708 010300 0.00 20030708 020000 0.00 20030708 030000 0.00 20030708 040000 0.00 20030708 042300 0.00 20030708 050000 0.00 20030708 050600 0.00 20030708 060000 0.00 20030708 070000 0.00 20030708 070200 0.00 20030708 080000 0.00 20030708 090000 0.00 20030708 100000 0.00 20030708 110000 0.00 20030708 120000 0.00 20030708 122500 0.00 20030708 130000 0.00 20030708 140000 0.00 20030708 150000 0.24 20030708 160000 0.04 20030708 170000 0.08 20030708 170600 0.04 20030708 180000 0.16 20030708 190000 0.00 20030708 200000 0.00 20030708 202800 0.00 20030708 210000 0.00 20030708 220000 0.00 20030708 230000 0.00 20030709 000000 0.00 20030709 010000 0.00 20030709 020000 0.00 20030709 030000 0.00 20030709 040000 0.00 20030709 042900 0.00 20030709 050000 0.00 20030709 050600 0.00 20030709 060000 0.00 20030709 070000 0.00 20030709 080000 0.00 20030709 083000 0.00 20030709 090000 0.00 20030709 100000 0.00 20030709 110000 0.00 20030709 120000 0.16 20030709 123000 0.00 20030709 130000 0.00 20030709 140000 0.04 20030709 141900 0.04 20030709 150000 0.04 20030709 160000 0.00 20030709 163200 0.00 20030709 170000 0.04 20030709 170700 0.00 20030709 180000 0.00 20030709 190000 0.00 20030709 190300 0.00 20030709 200000 0.00 20030709 203500 0.00 20030709 210000 0.00 20030709 220000 0.00 20030709 230000 0.00 20030710 000000 0.04 20030710 003700 0.04 20030710 010000 0.00 20030710 010400 0.00 20030710 020000 0.04 20030710 030000 0.00 20030710 040000 0.00 20030710 043900 0.00 20030710 050000 0.00 20030710 050600 0.00 20030710 060000 0.00 20030710 070000 0.00 20030710 070200 0.00 20030710 080000 0.00 20030710 084000 0.00 20030710 090000 0.00 20030710 100000 0.00 20030710 110000 0.00 20030710 120000 0.00 20030710 130000 0.00 20030710 130500 0.00 20030710 140000 0.00 20030710 150000 0.00 20030710 160000 0.00 20030710 170000 0.00 20030710 170600 0.00 20030710 180000 0.00 20030710 190000 0.00 20030710 191900 0.00 20030710 200000 0.00 20030710 202600 0.00 20030710 210000 0.00 20030710 220000 0.00 20030710 230000 0.00 20030711 000000 0.00 20030711 010000 0.00 20030711 010400 0.00 20030711 020000 0.00 20030711 030000 0.00 20030711 040000 0.00 20030711 050000 0.00 20030711 050600 0.00 20030711 060000 0.00 20030711 070000 0.00 20030711 080000 0.00 20030711 082400 0.00 20030711 090000 0.00 20030711 100000 0.00 20030711 110000 0.00 20030711 120000 0.00 20030711 130000 0.00 20030711 140000 0.00 20030711 150000 0.16 20030711 160000 0.00 20030711 170000 0.00 20030711 170600 0.00 20030711 180000 0.00 20030711 190000 0.00 20030711 190200 0.00 20030711 200000 0.00 20030711 201200 0.00 20030711 210000 0.00 20030711 220000 0.00 20030711 230000 0.00 20030712 000000 0.00 20030712 010000 0.00 20030712 010100 0.00 20030712 020000 0.00 20030712 030000 0.00 20030712 040000 0.00 20030712 041300 0.00 20030712 050000 0.00 20030712 060000 0.00 20030712 070000 0.00 20030712 080000 0.00 20030712 081300 0.00 20030712 090000 0.00 20030712 100000 0.00 20030712 110000 0.00 20030712 120000 0.00 20030712 130000 0.00 20030712 140000 0.00 20030712 150000 0.00 20030712 160000 0.00 20030712 161400 0.00 20030712 170000 0.00 20030712 180000 0.00 20030712 190000 0.00 20030712 200000 0.00 20030712 201700 0.00 20030712 210000 0.00 20030712 220000 0.00 20030712 230000 0.00 20030713 000000 0.00 20030713 002100 0.00 20030713 010000 0.00 20030713 020000 0.00 20030713 030000 0.00 20030713 040000 0.00 20030713 050000 0.00 20030713 060000 0.00 20030713 070000 0.00 20030713 080000 0.00 20030713 082200 0.00 20030713 090000 0.00 20030713 100000 0.00 20030713 110000 0.00 20030713 120000 0.00 20030713 122400 0.00 20030713 130000 0.00 20030713 140000 0.00 20030713 150000 0.00 20030713 160000 0.00 20030713 162400 0.00 20030713 170000 0.00 20030713 180000 0.00 20030713 190000 0.00 20030713 200000 0.00 20030713 203000 0.00 20030713 210000 0.00 20030713 220000 0.00 20030713 230000 0.00 20030714 000000 0.00 20030714 010000 0.00 20030714 020000 0.00 20030714 030000 0.00 20030714 040000 0.00 20030714 050000 0.00 20030714 060000 0.00 20030714 070000 0.00 20030714 080000 0.00 20030714 080600 0.00 20030714 081000 0.00 20030714 090000 0.00 20030714 100000 0.00 20030714 110000 0.00 20030714 120000 0.00 20030714 130000 0.00 20030714 140000 0.00 20030714 150000 0.00 20030714 160000 0.00 20030714 170000 0.00 20030714 170600 0.00 20030714 180000 0.00 20030714 190000 0.00 20030714 190100 0.00 20030715 020000 0.00 20030715 030000 0.00 20030715 040000 0.00 20030715 050000 0.84 20030715 060000 0.44 20030715 070000 0.00 20030715 080000 0.00 20030715 090000 0.00 20030715 100000 0.00 20030715 110000 0.00 20030715 120000 0.00 20030715 130000 0.00 20030715 134400 0.00 20030715 140000 0.00 20030715 150000 0.00 20030715 160000 0.00 20030715 161300 0.00 20030715 170000 0.00 20030715 180000 0.00 20030715 190000 0.00 20030715 190100 0.00 20030715 200000 0.00 20030715 201200 0.00 20030715 210000 0.00 20030715 220000 0.00 20030715 230000 0.00 20030716 000000 0.00 20030716 010000 0.00 20030716 010100 0.00 20030716 020000 0.00 20030716 030000 0.00 20030716 040000 0.00 20030716 041300 0.00 20030716 050000 0.00 20030716 060000 0.00 20030716 070000 0.00 20030716 070100 0.00 20030716 080000 0.00 20030716 081300 0.00 20030716 090000 0.00 20030716 100000 0.00 20030716 110000 0.00 20030716 120000 0.00 20030716 121400 0.00 20030716 130000 0.00 20030716 130100 0.00 20030716 140000 0.00 20030716 150000 0.00 20030716 160000 0.00 20030716 161400 0.00 20030716 170000 0.00 20030716 180000 0.00 20030716 190000 0.00 20030716 190100 0.00 20030716 200000 0.00 20030716 201500 0.00 20030716 210000 0.00 20030716 220000 0.00 20030716 230000 0.00 20030717 000000 0.00 20030717 010000 0.00 20030717 010100 0.00 20030717 020000 0.00 20030717 030000 0.00 20030717 040000 0.00 20030717 041600 0.00 20030717 050000 0.00 20030717 060000 0.00 20030717 070000 0.00 20030717 070100 0.00 20030717 080000 0.00 20030717 081600 0.00 20030717 090000 0.00 20030717 100000 0.00 20030717 110000 0.00 20030717 120000 0.00 20030717 121600 0.00 20030717 130000 0.00 20030717 130100 0.00 20030717 140000 0.00 20030717 150000 0.00 20030717 160000 0.00 20030717 161600 0.00 20030717 170000 0.00 20030717 174400 0.56 20030717 180000 0.04 20030717 190000 0.00 20030717 190100 0.00 20030717 200000 0.00 20030717 201700 0.12 20030717 202900 0.04 20030717 210000 0.00 20030717 220000 0.00 20030717 230000 0.00 20030718 000000 0.00 20030718 001700 0.00 20030718 010000 0.00 20030718 010200 0.00 20030718 020000 0.00 20030718 030000 0.00 20030718 040000 0.00 20030718 041700 0.00 20030718 050000 0.00 20030718 060000 0.00 20030718 070000 0.00 20030718 070100 0.00 20030718 080000 0.00 20030718 081900 0.00 20030718 090000 0.00 20030718 091300 0.00 20030718 100000 0.00 20030718 110000 0.00 20030718 120000 0.00 20030718 121900 0.00 20030718 130000 0.00 20030718 130100 0.00 20030718 140000 0.00 20030718 150000 0.00 20030718 160000 0.00 20030718 161900 0.00 20030718 170000 0.00 20030718 170700 0.00 20030718 180000 0.00 20030718 190000 0.00 20030718 190100 0.00 20030718 200000 0.00 20030718 202000 0.00 20030718 210000 0.00 20030718 220000 0.00 20030718 230000 0.00 20030719 000000 0.00 20030719 010000 0.00 20030719 010100 0.00 20030719 020000 0.00 20030719 030000 0.00 20030719 040000 0.00 20030719 050000 0.00 20030719 050700 0.00 20030719 060000 0.00 20030719 070000 0.00 20030719 070100 0.00 20030719 080000 0.00 20030719 082100 0.00 20030719 090000 0.00 20030719 100000 0.00 20030719 110000 0.00 20030719 120000 0.00 20030719 130000 0.00 20030719 130100 0.00 20030719 140000 0.00 20030719 150000 0.00 20030719 160000 0.00 20030719 170000 0.00 20030719 170700 0.00 20030719 180000 0.00 20030719 190000 0.00 20030719 190100 0.00 20030719 200000 0.00 20030719 210000 0.00 20030719 220000 0.00 20030719 230000 0.00 20030720 000000 0.00 20030720 002300 0.00 20030720 010000 0.00 20030720 010100 0.00 20030720 020000 0.00 20030720 030000 0.00 20030720 040000 0.00 20030720 042400 0.00 20030720 050000 0.00 20030720 050700 0.00 20030720 060000 0.00 20030720 070000 0.00 20030720 070100 0.00 20030720 080000 0.00 20030720 082400 0.00 20030720 090000 0.00 20030720 100000 0.00 20030720 110000 0.00 20030720 120000 0.00 20030720 122500 0.00 20030720 130000 0.00 20030720 130100 0.00 20030720 140000 0.00 20030720 150000 0.00 20030720 160000 0.00 20030720 170000 0.00 20030720 170700 0.00 20030720 180000 0.00 20030720 190000 0.00 20030720 190200 0.00 20030720 200000 0.00 20030720 210000 0.00 20030720 220000 0.00 20030720 230000 0.04 20030721 000000 0.00 20030721 002600 0.52 20030721 003100 0.32 20030721 004700 0.28 20030721 004800 0.00 20030721 010000 0.04 20030721 010200 0.04 20030721 020000 0.40 20030721 022500 0.08 20030721 030000 0.20 20030721 040000 0.00 20030721 043400 0.00 20030721 050000 0.00 20030721 050700 0.00 20030721 060000 0.00 20030721 070000 0.00 20030721 070100 0.00 20030721 080000 0.00 20030721 083500 0.00 20030721 090000 0.00 20030721 100000 0.00 20030721 110000 0.00 20030721 120000 0.00 20030721 123600 0.00 20030721 130000 0.00 20030721 130200 0.00 20030721 140000 0.00 20030721 150000 0.04 20030721 160000 0.00 20030721 163800 0.00 20030721 170000 0.00 20030721 170700 0.00 20030721 180000 0.00 20030721 190000 0.00 20030721 190200 0.00 20030721 200000 0.00 20030721 203900 0.00 20030721 210000 0.00 20030721 220000 0.00 20030721 230000 0.00 20030722 000000 0.00 20030722 004000 0.00 20030722 010000 0.00 20030722 010100 0.00 20030722 020000 0.00 20030722 030000 0.00 20030722 040000 0.00 20030722 050000 0.00 20030722 050700 0.00 20030722 060000 0.00 20030722 070000 0.00 20030722 070100 0.00 20030722 080000 0.00 20030722 084300 0.00 20030722 090000 0.00 20030722 100000 0.00 20030722 110000 0.00 20030722 120000 0.00 20030722 124300 0.00 20030722 130000 0.00 20030722 130200 0.00 20030722 140000 0.00 20030722 150000 0.00 20030722 160000 0.00 20030722 165600 0.00 20030722 170000 0.00 20030722 170700 0.00 20030722 180000 0.00 20030722 190000 0.00 20030722 190200 0.00 20030722 200000 0.00 20030722 205900 0.00 20030722 210000 0.00 20030722 220000 0.00 20030722 230000 0.00 20030723 000000 0.00 20030723 010000 0.00 20030723 010200 0.00 20030723 020000 0.00 20030723 030000 0.00 20030723 040000 0.00 20030723 050000 0.00 20030723 050400 0.00 20030723 050700 0.00 20030723 060000 0.00 20030723 070000 0.00 20030723 070100 0.00 20030723 080000 0.00 20030723 090000 0.00 20030723 092300 0.00 20030723 100000 0.00 20030723 110000 0.00 20030723 120000 0.00 20030723 130000 0.00 20030723 130200 0.00 20030723 132600 0.00 20030723 140000 0.00 20030723 150000 0.00 20030723 160000 0.00 20030723 170000 0.00 20030723 170700 0.00 20030723 180000 0.00 20030723 190000 0.00 20030723 190200 0.00 20030723 200000 0.00 20030723 210000 0.00 20030723 220000 0.00 20030723 230000 0.00 20030724 000000 0.00 20030724 010000 0.00 20030724 010200 0.00 20030724 020000 0.00 20030724 030000 0.00 20030724 040000 0.00 20030724 050000 0.00 20030724 060000 0.00 20030724 070000 0.00 20030724 070200 0.00 20030724 080000 0.00 20030724 090000 0.00 20030724 100000 0.00 20030724 110000 0.00 20030724 120000 0.00 20030724 130000 0.00 20030724 130200 0.00 20030724 140000 0.00 20030724 150000 0.00 20030724 160000 0.00 20030724 161100 0.00 20030724 170000 0.00 20030724 180000 0.00 20030724 190000 0.00 20030724 190200 0.00 20030724 200000 0.00 20030724 201300 0.00 20030724 210000 0.00 20030724 220000 0.00 20030724 230000 0.00 20030725 000000 0.00 20030725 001200 0.00 20030725 010000 0.00 20030725 010100 0.00 20030725 020000 0.00 20030725 030000 0.00 20030725 040000 0.00 20030725 041200 0.00 20030725 050000 0.00 20030725 060000 0.00 20030725 070000 0.00 20030725 070100 0.00 20030725 080000 0.00 20030725 081300 0.00 20030725 090000 0.00 20030725 100000 0.00 20030725 110000 0.00 20030725 120000 0.00 20030725 121200 0.00 20030725 130000 0.00 20030725 130200 0.00 20030725 140000 0.00 20030725 150000 0.00 20030725 160000 0.00 20030725 161300 0.00 20030725 170000 0.00 20030725 180000 0.00 20030725 190000 0.00 20030725 190200 0.00 20030725 200000 0.00 20030725 201200 0.00 20030725 210000 0.00 20030725 220000 0.00 20030725 230000 0.00 20030726 000000 0.00 20030726 001300 0.00 20030726 010000 0.00 20030726 010100 0.00 20030726 020000 0.00 20030726 030000 0.00 20030726 040000 0.00 20030726 041100 0.00 20030726 050000 0.00 20030726 060000 0.00 20030726 070000 0.00 20030726 070100 0.00 20030726 080000 0.00 20030726 081300 0.00 20030726 090000 0.00 20030726 100000 0.00 20030726 110000 0.00 20030726 120000 0.00 20030726 121100 0.00 20030726 130000 0.00 20030726 130200 0.00 20030726 140000 0.00 20030726 150000 0.00 20030726 160000 0.00 20030726 170000 0.00 20030726 180000 0.00 20030726 190000 0.00 20030726 190100 0.00 20030726 200000 0.00 20030726 201200 0.00 20030726 210000 0.00 20030726 220000 0.00 20030726 230000 0.00 20030727 000000 0.00 20030727 010000 0.00 20030727 010200 0.00 20030727 020000 0.00 20030727 030000 0.00 20030727 040000 0.00 20030727 041300 0.00 20030727 050000 0.00 20030727 060000 0.00 20030727 070000 0.00 20030727 070100 0.00 20030727 080000 0.00 20030727 081200 0.00 20030727 090000 0.00 20030727 100000 0.00 20030727 110000 0.00 20030727 120000 0.08 20030727 121200 0.16 20030727 121300 0.00 20030727 130000 0.52 20030727 130300 0.00 20030727 140000 0.08 20030727 150000 0.00 20030727 160000 0.00 20030727 161300 0.00 20030727 170000 0.00 20030727 180000 0.00 20030727 190000 0.00 20030727 190200 0.00 20030727 200000 0.00 20030727 201300 0.00 20030727 210000 0.00 20030727 220000 0.00 20030727 230000 0.00 20030728 000000 0.00 20030728 001200 0.00 20030728 010000 0.00 20030728 010100 0.00 20030728 020000 0.00 20030728 030000 0.00 20030728 040000 0.00 20030728 041300 0.00 20030728 050000 0.00 20030728 060000 0.00 20030728 070000 0.08 20030728 070200 0.00 20030728 080000 0.04 20030728 081200 0.00 20030728 090000 0.00 20030728 100000 0.00 20030728 110000 0.00 20030728 120000 0.00 20030728 121300 0.00 20030728 130000 0.00 20030728 130100 0.00 20030728 140000 0.00 20030728 150000 0.00 20030728 160000 0.00 20030728 161300 0.00 20030728 170000 0.00 20030728 180000 0.00 20030728 190000 0.00 20030728 190100 0.00 20030728 200000 0.00 20030728 201300 0.00 20030728 210000 0.00 20030728 220000 0.00 20030728 230000 0.00 20030729 000000 0.00 20030729 001300 0.00 20030729 010000 0.00 20030729 010200 0.00 20030729 020000 0.00 20030729 030000 0.00 20030729 040000 0.00 20030729 041300 0.00 20030729 050000 0.00 20030729 060000 0.00 20030729 070000 0.00 20030729 070200 0.00 20030729 080000 0.00 20030729 081400 0.00 20030729 090000 0.00 20030729 100000 0.00 20030729 110000 0.00 20030729 120000 0.00 20030729 121500 0.00 20030729 130000 0.00 20030729 130200 0.00 20030729 140000 0.00 20030729 150000 0.00 20030729 160000 0.00 20030729 161400 0.00 20030729 170000 0.00 20030729 180000 0.00 20030729 190000 0.00 20030729 190200 0.00 20030729 200000 0.00 20030729 201600 0.00 20030729 210000 0.00 20030729 220000 0.00 20030729 230000 0.00 20030730 000000 0.00 20030730 001600 0.00 20030730 010000 0.00 20030730 010100 0.00 20030730 020000 0.00 20030730 030000 0.00 20030730 040000 0.00 20030730 041600 0.00 20030730 050000 0.00 20030730 060000 0.00 20030730 070000 0.00 20030730 070200 0.00 20030730 080000 0.00 20030730 081700 0.00 20030730 090000 0.00 20030730 100000 0.00 20030730 110000 0.00 20030730 120000 0.00 20030730 121800 0.00 20030730 130000 0.00 20030730 130100 0.00 20030730 140000 0.00 20030730 150000 0.00 20030730 160000 0.00 20030730 161900 0.00 20030730 170000 0.00 20030730 180000 0.00 20030730 190000 0.00 20030730 190200 0.00 20030730 200000 0.00 20030730 201900 0.00 20030730 210000 0.00 20030730 220000 0.00 20030730 230000 0.00 20030731 000000 0.00 20030731 002100 0.00 20030731 010000 0.00 20030731 010200 0.00 20030731 020000 0.00 20030731 030000 0.00 20030731 040000 0.00 20030731 042100 0.00 20030731 050000 0.00 20030731 060000 0.00 20030731 070000 0.00 20030731 070100 0.00 20030731 080000 0.00 20030731 082300 0.00 20030731 090000 0.00 20030731 100000 0.00 20030731 110000 0.00 20030731 120000 0.00 20030731 122300 0.00 20030731 130000 0.00 20030731 130100 0.00 20030731 140000 0.00 20030731 150000 0.00 20030731 160000 0.00 20030731 162400 0.00 20030731 170000 0.00 20030731 180000 0.00 20030731 190000 0.00 20030731 190200 0.00 20030731 200000 0.00 20030731 202300 0.00 20030731 210000 0.00 20030731 220000 0.00 20030731 230000 0.00 20030801 000000 0.00 20030801 002600 0.00 20030801 010000 0.00 20030801 010200 0.00 20030801 020000 0.00 20030801 030000 0.00 20030801 040000 0.00 20030801 042500 0.00 20030801 050000 0.00 20030801 060000 0.00 20030801 070000 0.00 20030801 070100 0.00 20030801 080000 0.00 20030801 082700 0.00 20030801 090000 0.00 20030801 100000 0.00 20030801 110000 0.00 20030801 120000 0.00 20030801 122700 0.00 20030801 130000 0.00 20030801 130100 0.00 20030801 140000 0.00 20030801 150000 0.00 20030801 160000 0.00 20030801 162700 0.00 20030801 170000 0.68 20030801 180000 0.16 20030801 190000 0.00 20030801 190200 0.00 20030801 200000 0.00 20030801 202900 0.00 20030801 210000 0.00 20030801 220000 0.00 20030801 230000 0.00 20030802 000000 0.00 20030802 003100 0.00 20030802 010000 0.00 20030802 010200 0.00 20030802 020000 0.00 20030802 030000 0.00 20030802 040000 0.00 20030802 043200 0.00 20030802 050000 0.00 20030802 060000 0.00 20030802 070000 0.00 20030802 070200 0.00 20030802 080000 0.00 20030802 083400 0.00 20030802 090000 0.00 20030802 100000 0.00 20030802 110000 0.00 20030802 120000 0.00 20030802 123600 0.00 20030802 130000 0.00 20030802 130200 0.00 20030802 140000 0.00 20030802 150000 0.00 20030802 160000 0.00 20030802 163600 0.00 20030802 170000 0.00 20030802 180000 0.00 20030802 190000 0.00 20030802 190100 0.00 20030802 200000 0.00 20030802 204900 0.00 20030802 210000 0.00 20030802 220000 0.00 20030802 230000 0.00 20030803 000000 0.00 20030803 005000 0.00 20030803 010000 0.00 20030803 010200 0.00 20030803 020000 0.00 20030803 030000 0.00 20030803 040000 0.00 20030803 045600 0.00 20030803 050000 0.00 20030803 060000 0.00 20030803 070000 0.00 20030803 070200 0.00 20030803 080000 0.00 20030803 085900 0.00 20030803 090000 0.00 20030803 100000 0.00 20030803 110000 0.00 20030803 120000 0.00 20030803 130000 0.00 20030803 130200 0.00 20030803 131700 0.00 20030803 140000 0.00 20030803 150000 0.00 20030803 160000 0.64 20030803 170000 0.40 20030803 172100 0.00 20030803 173900 0.04 20030803 180000 0.04 20030803 190000 0.04 20030803 190200 0.00 20030803 200000 0.00 20030803 210000 0.00 20030803 212400 0.00 20030803 220000 0.00 20030803 230000 0.00 20030804 000000 0.00 20030804 010000 0.00 20030804 010200 0.00 20030804 012600 0.00 20030804 020000 0.00 20030804 030000 0.00 20030804 040000 0.00 20030804 050000 0.00 20030804 060000 0.00 20030804 070000 0.00 20030804 070100 0.00 20030804 080000 0.00 20030804 090000 0.00 20030804 093400 0.00 20030804 100000 0.00 20030804 110000 0.00 20030804 120000 0.00 20030804 130000 0.08 20030804 130200 0.00 20030804 133600 0.00 20030804 140000 0.00 20030804 150000 0.00 20030804 160000 0.00 20030804 170000 0.00 20030804 174000 0.00 20030804 180000 0.00 20030804 190000 0.00 20030804 190100 0.00 20030804 200000 0.00 20030804 210000 0.00 20030804 214400 0.00 20030804 220000 0.00 20030804 230000 0.00 20030805 000000 0.00 20030805 010000 0.00 20030805 010200 0.00 20030805 014900 0.00 20030805 020000 0.00 20030805 030000 0.00 20030805 040000 0.00 20030805 050000 0.00 20030805 055200 0.00 20030805 060000 0.00 20030805 070000 0.00 20030805 070200 0.00 20030805 080000 0.00 20030805 090000 0.00 20030805 095700 0.00 20030805 100000 0.00 20030805 110000 0.00 20030805 120000 0.00 20030805 130000 0.00 20030805 130100 0.00 20030805 140000 0.00 20030805 150000 0.00 20030805 160000 0.00 20030805 170000 0.00 20030805 180000 0.00 20030805 180400 0.00 20030805 190000 0.00 20030805 190200 0.00 20030805 200000 0.00 20030805 210000 0.00 20030805 220000 0.00 20030805 220800 0.00 20030805 230000 0.00 20030806 000000 0.00 20030806 010000 0.00 20030806 020000 0.00 20030806 021100 0.00 20030806 030000 0.00 20030806 040000 0.00 20030806 050000 0.00 20030806 060000 0.00 20030806 061500 0.00 20030806 070000 0.00 20030806 080000 0.00 20030806 090000 0.00 20030806 100000 0.00 20030806 104900 0.00 20030806 110000 0.00 20030806 120000 0.00 20030806 130000 0.00 20030806 140000 0.00 20030806 145200 0.00 20030807 210000 0.04 20030807 220000 0.00 20030807 230000 0.00 20030808 000000 0.00 20030808 010000 0.00 20030808 020000 0.00 20030808 030000 0.00 20030808 040000 0.00 20030808 050000 0.00 20030808 060000 0.00 20030808 070000 0.00 20030808 080000 0.00 20030808 085300 0.00 20030808 090000 0.00 20030808 100000 0.00 20030808 110000 0.00 20030808 120000 0.00 20030808 121300 0.00 20030808 130000 0.00 20030808 140000 0.00 20030808 150000 0.00 20030808 160000 0.00 20030808 161200 0.00 20030808 170000 0.00 20030808 180000 0.00 20030808 190000 0.00 20030808 190200 0.00 20030808 200000 0.00 20030808 201200 0.00 20030808 210000 0.00 20030808 220000 0.00 20030808 230000 0.00 20030809 000000 0.00 20030809 001300 0.00 20030809 010000 0.00 20030809 010200 0.00 20030809 020000 0.00 20030809 030000 0.00 20030809 040000 0.00 20030809 041400 0.00 20030809 050000 0.00 20030809 060000 0.00 20030809 070000 0.00 20030809 070200 0.00 20030809 080000 0.00 20030809 081300 0.00 20030809 090000 0.00 20030809 100000 0.00 20030809 110000 0.00 20030809 120000 0.00 20030809 121300 0.00 20030809 130000 0.00 20030809 130200 0.00 20030809 140000 0.00 20030809 150000 0.00 20030809 160000 0.00 20030809 161300 0.00 20030809 170000 0.00 20030809 180000 0.00 20030809 190000 0.00 20030809 190200 0.00 20030809 200000 0.00 20030809 201300 0.00 20030809 210000 0.00 20030809 220000 0.00 20030809 230000 0.00 20030810 000000 0.00 20030810 001300 0.00 20030810 010000 0.00 20030810 010200 0.00 20030810 020000 0.00 20030810 030000 0.00 20030810 040000 0.00 20030810 041400 0.00 20030810 050000 0.00 20030810 060000 0.00 20030810 070000 0.00 20030810 070200 0.00 20030810 080000 0.00 20030810 081400 0.00 20030810 090000 0.00 20030810 100000 0.00 20030810 110000 0.00 20030810 120000 0.00 20030810 121400 0.00 20030810 130000 0.00 20030810 130200 0.00 20030810 140000 0.00 20030810 150000 0.00 20030810 160000 0.00 20030810 161400 0.00 20030810 170000 0.00 20030810 180000 0.00 20030810 190000 0.00 20030810 190200 0.00 20030810 200000 0.00 20030810 210000 0.00 20030810 220000 0.00 20030810 230000 0.00 20030811 000000 0.00 20030811 001400 0.00 20030811 010000 0.00 20030811 010200 0.00 20030811 020000 0.00 20030811 030000 0.00 20030811 040000 0.00 20030811 050000 0.00 20030811 060000 0.00 20030811 070000 0.00 20030811 070200 0.00 20030811 080000 0.00 20030811 081400 0.00 20030811 090000 0.00 20030811 100000 0.00 20030811 110000 0.00 20030811 120000 0.00 20030811 121400 0.00 20030811 130000 0.04 20030811 140000 0.12 20030811 150000 0.00 20030811 160000 0.00 20030811 170000 0.00 20030811 180000 0.00 20030811 190000 0.00 20030811 190200 0.00 20030811 200000 0.00 20030811 201500 0.00 20030811 210000 0.00 20030811 220000 0.00 20030811 230000 0.00 20030812 000000 0.00 20030812 001500 0.00 20030812 010000 0.00 20030812 010200 0.00 20030812 020000 0.00 20030812 030000 0.00 20030812 040000 0.00 20030812 041500 0.00 20030812 050000 0.00 20030812 060000 0.00 20030812 070000 0.00 20030812 070300 0.00 20030812 080000 0.00 20030812 081600 0.00 20030812 090000 0.00 20030812 100000 0.00 20030812 110000 0.00 20030812 120000 0.00 20030812 121600 0.00 20030812 130000 0.00 20030812 130200 0.00 20030812 140000 0.00 20030812 150000 0.00 20030812 160000 0.00 20030812 170000 0.00 20030812 180000 0.00 20030812 190000 0.00 20030812 190200 0.00 20030812 200000 0.00 20030812 210000 0.00 20030812 220000 0.00 20030812 230000 0.00 20030813 000000 0.00 20030813 010000 0.00 20030813 010200 0.00 20030813 020000 0.00 20030813 030000 0.00 20030813 040000 0.00 20030813 050000 0.00 20030813 060000 0.00 20030813 070000 0.00 20030813 070200 0.00 20030813 080000 0.00 20030813 090000 0.00 20030813 100000 0.00 20030813 110000 0.00 20030813 120000 0.00 20030813 130000 0.00 20030813 130200 0.00 20030813 140000 0.00 20030813 150000 0.00 20030813 160000 0.00 20030813 170000 0.00 20030813 180000 0.00 20030813 190000 0.00 20030813 190200 0.00 20030813 200000 0.00 20030813 210000 0.00 20030813 220000 0.00 20030813 230000 0.00 20030814 000000 0.00 20030814 010000 0.00 20030814 010200 0.00 20030814 020000 0.00 20030814 030000 0.00 20030814 040000 0.00 20030814 050000 0.00 20030814 060000 0.00 20030814 070000 0.00 20030814 070200 0.00 20030814 080000 0.00 20030814 090000 0.00 20030814 100000 0.00 20030814 110000 0.00 20030814 120000 0.00 20030814 130000 0.00 20030814 130200 0.00 20030814 140000 0.00 20030814 150000 0.00 20030814 160000 0.00 20030814 170000 0.00 20030814 180000 0.00 20030814 190000 0.00 20030814 190200 0.00 20030814 200000 0.00 20030814 210000 0.00 20030814 220000 0.00 20030814 230000 0.00 20030815 000000 0.00 20030815 010000 0.00 20030815 010200 0.00 20030815 020000 0.00 20030815 030000 0.00 20030815 040000 0.00 20030815 050000 0.00 20030815 060000 0.00 20030815 070000 0.00 20030815 070200 0.00 20030815 080000 0.00 20030815 090000 0.00 20030815 100000 0.00 20030815 110000 0.00 20030815 120000 0.00 20030815 130000 0.00 20030815 130200 0.00 20030815 140000 0.00 20030815 150000 0.00 20030815 160000 0.00 20030815 170000 0.00 20030815 180000 0.00 20030815 190000 0.00 20030815 190200 0.00 20030815 200000 0.00 20030815 210000 0.00 20030815 220000 0.00 20030815 230000 0.00 20030816 000000 0.00 20030816 010000 0.00 20030816 010200 0.00 20030816 020000 0.00 20030816 030000 0.00 20030816 040000 0.00 20030816 050000 0.00 20030816 060000 0.00 20030816 070000 0.00 20030816 070200 0.00 20030817 200000 0.04 20030817 210000 0.00 20030817 220000 0.00 20030817 230000 0.00 20030818 000000 0.00 20030818 010000 0.00 20030818 020000 0.00 20030818 030000 0.00 20030818 040000 0.00 20030818 050000 0.00 20030818 060000 0.00 20030818 070000 0.00 20030818 070600 0.00 20030818 080000 0.00 20030818 082200 0.00 20030818 090000 0.00 20030818 100000 0.00 20030818 110000 0.00 20030818 120000 0.00 20030818 122400 0.00 20030818 130000 0.00 20030818 140000 0.00 20030818 150000 0.00 20030818 160000 0.00 20030818 162300 0.00 20030818 170000 0.00 20030818 180000 0.00 20030818 190000 0.00 20030818 190200 0.00 20030818 200000 0.00 20030818 202400 0.00 20030818 210000 0.00 20030818 220000 0.00 20030818 230000 0.00 20030819 000000 0.00 20030819 002400 0.00 20030819 010000 0.00 20030819 010200 0.00 20030819 020000 0.00 20030819 030000 0.00 20030819 040000 0.00 20030819 042500 0.00 20030819 050000 0.00 20030819 060000 0.00 20030819 070000 0.00 20030819 070200 0.00 20030819 080000 0.00 20030819 082500 0.00 20030819 090000 0.00 20030819 100000 0.00 20030819 110000 0.00 20030819 120000 0.00 20030819 122500 0.00 20030819 130000 0.00 20030819 130200 0.00 20030819 140000 0.00 20030819 150000 0.00 20030819 160000 0.00 20030819 162500 0.00 20030819 170000 0.00 20030819 180000 0.00 20030819 190000 0.00 20030819 190200 0.00 20030819 200000 0.00 20030819 202600 0.00 20030819 210000 0.00 20030819 220000 0.00 20030819 230000 0.00 20030820 000000 0.00 20030820 002700 0.00 20030820 010000 0.00 20030820 010200 0.00 20030820 020000 0.00 20030820 030000 0.00 20030820 040000 0.00 20030820 050000 0.00 20030820 060000 0.00 20030820 070000 0.00 20030820 070200 0.00 20030820 080000 0.00 20030820 082700 0.00 20030820 090000 0.00 20030820 100000 0.00 20030820 110000 0.00 20030820 120000 0.00 20030820 122800 0.00 20030820 130000 0.00 20030820 140000 0.00 20030820 150000 0.00 20030820 160000 0.00 20030820 161200 0.00 20030820 170000 0.00 20030820 180000 0.00 20030820 190000 0.00 20030820 200000 0.00 20030820 201300 0.00 20030820 210000 0.00 20030820 220000 0.00 20030820 230000 0.00 20030821 000000 0.00 20030821 001300 0.00 20030821 010000 0.00 20030821 020000 0.00 20030821 030000 0.00 20030821 040000 0.00 20030821 041300 0.00 20030821 050000 0.00 20030821 060000 0.00 20030821 070000 0.00 20030821 080000 0.00 20030821 081300 0.00 20030821 090000 0.00 20030821 100000 0.00 20030821 110000 0.00 20030821 120000 0.00 20030821 121300 0.00 20030821 130000 0.00 20030821 140000 0.00 20030821 150000 0.00 20030821 160000 0.00 20030821 161200 0.00 20030821 170000 0.00 20030821 180000 0.00 20030821 190000 0.00 20030821 200000 0.00 20030821 201200 0.00 20030821 210000 0.00 20030821 220000 0.00 20030821 230000 0.00 20030822 000000 0.00 20030822 001300 0.00 20030822 010000 0.00 20030822 020000 0.00 20030822 030000 0.00 20030822 040000 0.00 20030822 050000 0.00 20030822 060000 0.00 20030822 070000 0.00 20030822 080000 0.00 20030822 090000 0.00 20030822 100000 0.00 20030822 110000 0.00 20030822 120000 0.00 20030822 121200 0.00 20030822 130000 0.00 20030822 140000 0.00 20030822 150000 0.00 20030822 160000 0.00 20030822 161300 0.00 20030822 170000 0.00 20030822 180000 0.00 20030822 190000 0.00 20030822 200000 0.00 20030822 201200 0.00 20030822 210000 0.00 20030822 220000 0.00 20030822 230000 0.00 20030823 000000 0.00 20030823 001200 0.00 20030823 010000 0.00 20030823 020000 0.00 20030823 030000 0.00 20030823 040000 0.00 20030823 041300 0.00 20030823 050000 0.00 20030823 060000 0.00 20030823 070000 0.00 20030823 080000 0.00 20030823 081200 0.00 20030823 090000 0.00 20030823 100000 0.00 20030823 110000 0.00 20030823 120000 0.00 20030823 121300 0.00 20030823 130000 0.00 20030823 140000 0.00 20030823 150000 0.00 20030823 160000 0.00 20030823 161300 0.00 20030823 170000 0.00 20030823 180000 0.00 20030823 190000 0.00 20030823 200000 0.00 20030823 201400 0.00 20030823 210000 0.00 20030823 220000 0.00 20030823 230000 0.00 20030824 000000 0.00 20030824 001300 0.00 20030824 010000 0.00 20030824 020000 0.00 20030824 030000 0.00 20030824 040000 0.00 20030824 041300 0.00 20030824 050000 0.00 20030824 060000 0.00 20030824 070000 0.00 20030824 080000 0.00 20030824 090000 0.00 20030824 100000 0.00 20030824 110000 0.00 20030824 120000 0.00 20030824 121500 0.00 20030824 130000 0.00 20030824 140000 0.00 20030824 150000 0.00 20030824 160000 0.00 20030824 161500 0.00 20030824 170000 0.00 20030824 180000 0.00 20030824 190000 0.00 20030824 200000 0.00 20030824 201600 0.00 20030824 210000 0.00 20030824 220000 0.00 20030824 230000 0.00 20030825 000000 0.00 20030825 001600 0.00 20030825 010000 0.00 20030825 020000 0.00 20030825 030000 0.00 20030825 040000 0.00 20030825 041700 0.00 20030825 050000 0.00 20030825 060000 0.00 20030825 070000 0.00 20030825 080000 0.00 20030825 081700 0.00 20030825 090000 0.00 20030825 100000 0.00 20030825 110000 0.00 20030825 120000 0.00 20030825 121800 0.00 20030825 130000 0.00 20030825 140000 0.00 20030825 150000 0.00 20030825 160000 0.00 20030825 161700 0.00 20030825 170000 0.00 20030825 180000 0.00 20030825 190000 0.00 20030825 200000 0.00 20030825 201900 0.00 20030825 210000 0.00 20030825 220000 0.00 20030825 230000 0.00 20030826 000000 0.00 20030826 001900 0.00 20030826 010000 0.00 20030826 020000 0.00 20030826 030000 0.00 20030826 040000 0.00 20030826 042000 0.00 20030826 050000 0.04 20030826 060000 0.00 20030826 070000 0.00 20030826 080000 0.00 20030826 082000 0.00 20030826 090000 0.00 20030826 100000 0.00 20030826 110000 0.00 20030826 120000 0.00 20030826 122100 0.00 20030826 130000 0.00 20030826 140000 0.00 20030826 150000 0.00 20030826 160000 0.00 20030826 162100 0.00 20030826 170000 0.00 20030826 180000 0.00 20030826 190000 0.00 20030826 200000 0.00 20030826 202200 0.00 20030826 210000 0.00 20030826 220000 0.00 20030826 230000 0.00 20030827 000000 0.00 20030827 002200 0.00 20030827 010000 0.00 20030827 020000 0.00 20030827 030000 0.00 20030827 040000 0.00 20030827 042900 0.00 20030827 050000 0.00 20030827 060000 0.00 20030827 070000 0.00 20030827 080000 0.00 20030827 083000 0.00 20030827 090000 0.00 20030827 100000 0.00 20030827 110000 0.00 20030827 120000 0.00 20030827 123100 0.00 20030827 130000 0.00 20030827 140000 0.00 20030827 150000 0.00 20030827 160000 0.00 20030827 163300 0.00 20030827 170000 0.00 20030827 180000 0.00 20030827 190000 0.00 20030827 200000 0.00 20030827 203400 0.00 20030827 210000 0.00 20030827 220000 0.00 20030827 230000 0.00 20030828 000000 0.00 20030828 003500 0.00 20030828 010000 0.00 20030828 020000 0.00 20030828 030000 0.00 20030828 040000 0.00 20030828 043800 0.00 20030828 050000 0.00 20030828 060000 0.00 20030828 070000 0.00 20030828 080000 0.00 20030828 083900 0.00 20030828 090000 0.00 20030828 100000 0.00 20030828 110000 0.00 20030828 120000 0.00 20030828 124000 0.00 20030828 130000 0.00 20030828 140000 0.00 20030828 150000 0.00 20030828 160000 0.00 20030828 164000 0.00 20030828 170000 0.00 20030828 180000 0.00 20030828 190000 0.00 20030828 200000 0.00 20030828 204900 0.00 20030828 210000 0.00 20030828 220000 0.00 20030828 230000 0.00 20030829 000000 0.00 20030829 005100 0.00 20030829 010000 0.00 20030829 020000 0.00 20030829 030000 0.00 20030829 040000 0.00 20030829 045200 0.00 20030829 050000 0.00 20030829 060000 0.00 20030829 070000 0.00 20030829 080000 0.32 20030829 085500 0.08 20030829 090000 0.00 20030829 100000 0.04 20030829 110000 0.08 20030829 120000 0.00 20030829 125600 0.00 20030829 130000 0.00 20030829 130100 0.00 20030829 140000 0.00 20030829 150000 0.00 20030829 160000 0.00 20030829 165800 0.00 20030829 170000 0.00 20030829 180000 0.00 20030829 190000 0.00 20030829 200000 0.00 20030829 210000 0.00 20030829 220000 0.00 20030829 230000 0.00 20030830 000000 0.00 20030830 010000 0.00 20030830 010200 0.00 20030830 020000 0.00 20030830 030000 0.00 20030830 040000 0.00 20030830 050000 0.00 20030830 050400 0.00 20030830 060000 0.00 20030830 070000 0.00 20030830 070100 0.00 20030830 080000 0.00 20030830 090000 0.00 20030830 100000 0.00 20030830 110000 0.00 20030830 120000 0.00 20030830 130000 0.00 20030830 140000 0.00 20030830 150000 0.00 20030830 160000 0.00 20030830 170000 0.00 20030830 180000 0.00 20030830 190000 0.00 20030830 190100 0.00 20030830 200000 0.00 20030830 210000 0.00 20030830 220000 0.00 20030830 230000 0.00 20030831 000000 0.00 20030831 010000 0.00 20030831 010100 0.00 20030831 020000 0.00 20030831 030000 0.00 20030831 040000 0.00 20030831 050000 0.00 20030831 060000 0.00 20030831 070000 0.00 20030831 080000 0.00 20030831 090000 0.00 20030831 100000 0.00 20030831 110000 0.00 20030831 120000 0.04 20030831 130000 0.00 20030831 140000 0.00 20030831 144600 0.16 20030831 150000 0.00 20030831 160000 0.08 20030831 170000 0.08 20030831 180000 0.00 20030831 190000 0.00 20030831 190100 0.00 20030831 200000 0.04 20030831 210000 0.00 20030831 220000 0.08 20030831 230000 0.04 20030901 000000 0.08 20030901 000200 0.04 20030901 000300 0.00 20030901 010000 0.12 20030901 010100 0.00 20030901 020000 0.04 20030901 030000 0.08 20030901 040000 0.08 20030901 050000 0.04 20030901 060000 0.08 20030901 070000 0.00 20030901 070100 0.00 20030901 080000 0.04 20030901 090000 0.00 20030901 100000 0.00 20030901 110000 0.00 20030901 120000 0.04 20030901 130000 0.04 20030901 130100 0.00 20030901 140000 0.00 20030901 150000 0.00 20030901 160000 0.00 20030901 170000 0.00 20030901 180000 0.00 20030901 190000 0.00 20030901 190100 0.00 20030901 200000 0.00 20030901 210000 0.00 20030901 220000 0.00 20030901 230000 0.00 20030902 000000 0.00 20030902 010000 0.00 20030902 010500 0.00 20030902 020000 0.00 20030902 030000 0.00 20030902 040000 0.00 20030902 050000 0.04 20030902 060000 0.00 20030902 070000 0.00 20030902 070100 0.00 20030902 080000 0.00 20030902 090000 0.00 20030902 100000 0.00 20030902 110000 0.00 20030902 120000 0.00 20030902 121200 0.00 20030902 130000 0.00 20030902 140000 0.00 20030902 150000 0.00 20030902 160000 0.00 20030902 161300 0.00 20030902 170000 0.00 20030902 180000 0.00 20030902 190000 0.00 20030902 200000 0.00 20030902 201300 0.00 20030902 210000 0.00 20030902 220000 0.00 20030902 230000 0.00 20030903 000000 0.00 20030903 001300 0.00 20030903 010000 0.00 20030903 010100 0.00 20030903 020000 0.00 20030903 030000 0.00 20030903 040000 0.00 20030903 041200 0.00 20030903 050000 0.00 20030903 060000 0.00 20030903 070000 0.00 20030903 080000 0.00 20030903 090000 0.00 20030903 100000 0.00 20030903 110000 0.00 20030903 120000 0.00 20030903 121200 0.00 20030903 130000 0.00 20030903 130100 0.00 20030903 140000 0.00 20030903 150000 0.00 20030903 160000 0.00 20030903 170000 0.00 20030903 180000 0.00 20030903 190000 0.00 20030903 190100 0.00 20030903 200000 0.00 20030903 201300 0.00 20030903 210000 0.00 20030903 220000 0.00 20030903 230000 0.00 20030904 000000 0.00 20030904 001300 0.00 20030904 010000 0.00 20030904 010100 0.00 20030904 020000 0.00 20030904 030000 0.00 20030904 040000 0.00 20030904 041300 0.00 20030904 050000 0.00 20030904 053400 0.00 20030904 060000 0.00 20030904 070000 0.00 20030904 080000 0.00 20030904 081400 0.00 20030904 090000 0.00 20030904 100000 0.00 20030904 110000 0.00 20030904 120000 0.00 20030904 130000 0.00 20030904 140000 0.00 20030904 150000 0.00 20030904 160000 0.00 20030904 161400 0.00 20030904 170000 0.00 20030904 180000 0.00 20030904 190000 0.00 20030904 200000 0.00 20030904 210000 0.00 20030904 220000 0.00 20030904 230000 0.00 20030905 000000 0.00 20030905 010000 0.00 20030905 020000 0.00 20030905 030000 0.00 20030905 040000 0.00 20030905 041600 0.00 20030905 050000 0.00 20030905 060000 0.00 20030905 070000 0.00 20030905 080000 0.00 20030905 081600 0.00 20030905 090000 0.00 20030905 100000 0.00 20030905 110000 0.00 20030905 120000 0.00 20030905 130000 0.00 20030905 140000 0.00 20030905 150000 0.00 20030905 160000 0.00 20030905 161700 0.00 20030905 170000 0.00 20030905 180000 0.00 20030905 190000 0.00 20030905 200000 0.00 20030905 210000 0.00 20030905 220000 0.00 20030905 230000 0.00 20030906 000000 0.00 20030906 001800 0.00 20030906 010000 0.00 20030906 020000 0.00 20030906 030000 0.00 20030906 040000 0.00 20030906 041900 0.00 20030906 050000 0.00 20030906 060000 0.00 20030906 070000 0.00 20030906 080000 0.00 20030906 081800 0.00 20030906 090000 0.00 20030906 100000 0.00 20030906 110000 0.00 20030906 120000 0.00 20030906 121800 0.00 20030906 130000 0.00 20030906 140000 0.00 20030906 150000 0.00 20030906 160000 0.00 20030906 162000 0.00 20030906 170000 0.00 20030906 180000 0.00 20030906 190000 0.00 20030906 200000 0.00 20030906 202000 0.00 20030906 210000 0.00 20030906 220000 0.00 20030906 230000 0.00 20030907 000000 0.00 20030907 010000 0.00 20030907 020000 0.00 20030907 030000 0.00 20030907 040000 0.00 20030907 050000 0.00 20030907 060000 0.00 20030907 070000 0.00 20030907 080000 0.00 20030907 090000 0.00 20030907 100000 0.00 20030907 110000 0.00 20030907 120000 0.00 20030907 122200 0.00 20030907 130000 0.00 20030907 140000 0.00 20030907 150000 0.00 20030907 160000 0.00 20030907 162200 0.00 20030907 170000 0.00 20030907 180000 0.00 20030907 190000 0.00 20030907 200000 0.00 20030907 210000 0.00 20030907 220000 0.00 20030907 230000 0.00 20030908 000000 0.00 20030908 010000 0.00 20030908 020000 0.00 20030908 030000 0.00 20030908 040000 0.00 20030908 042400 0.00 20030908 050000 0.00 20030908 060000 0.00 20030908 070000 0.00 20030908 080000 0.00 20030908 082400 0.00 20030908 090000 0.00 20030908 100000 0.00 20030908 110000 0.00 20030908 120000 0.00 20030908 122400 0.00 20030908 130000 0.00 20030908 140000 0.00 20030908 150000 0.00 20030908 160000 0.00 20030908 162500 0.00 20030908 170000 0.00 20030908 180000 0.00 20030908 190000 0.00 20030908 200000 0.00 20030908 202500 0.00 20030908 210000 0.00 20030908 220000 0.00 20030908 230000 0.00 20030909 000000 0.00 20030909 002600 0.00 20030909 010000 0.00 20030909 020000 0.00 20030909 030000 0.00 20030909 040000 0.00 20030909 042600 0.00 20030909 050000 0.00 20030909 060000 0.00 20030909 070000 0.00 20030909 080000 0.00 20030909 082700 0.00 20030909 090000 0.00 20030909 100000 0.00 20030909 110000 0.00 20030909 120000 0.00 20030909 122700 0.00 20030909 130000 0.00 20030909 140000 0.00 20030909 150000 0.00 20030909 160000 0.00 20030909 162900 0.00 20030909 170000 0.00 20030909 180000 0.00 20030909 190000 0.00 20030909 200000 0.00 20030909 203000 0.00 20030909 210000 0.00 20030909 220000 0.00 20030909 230000 0.00 20030910 000000 0.00 20030910 003000 0.00 20030910 010000 0.00 20030910 020000 0.00 20030910 030000 0.00 20030910 040000 0.00 20030910 043200 0.00 20030910 050000 0.00 20030910 060000 0.00 20030910 070000 0.00 20030910 080000 0.00 20030910 083300 0.00 20030910 090000 0.00 20030910 100000 0.00 20030910 110000 0.00 20030910 120000 0.00 20030910 123400 0.00 20030910 130000 0.00 20030910 140000 0.00 20030910 150000 0.00 20030910 160000 0.00 20030910 163500 0.00 20030910 170000 0.00 20030910 180000 0.00 20030910 190000 0.00 20030910 200000 0.00 20030910 203500 0.00 20030910 210000 0.00 20030910 220000 0.00 20030910 230000 0.00 20030911 000000 0.00 20030911 003600 0.00 20030911 010000 0.00 20030911 020000 0.00 20030911 030000 0.00 20030911 040000 0.00 20030911 043800 0.00 20030911 050000 0.00 20030911 060000 0.00 20030911 070000 0.00 20030911 080000 0.00 20030911 083800 0.00 20030911 090000 0.00 20030911 100000 0.00 20030911 110000 0.00 20030911 120000 0.00 20030911 124000 0.00 20030911 130000 0.00 20030911 140000 0.00 20030911 150000 0.00 20030911 160000 0.00 20030911 164100 0.00 20030911 170000 0.00 20030911 180000 0.00 20030911 190000 0.00 20030911 200000 0.00 20030911 204300 0.00 20030911 210000 0.00 20030911 220000 0.00 20030911 230000 0.00 20030912 000000 0.00 20030912 004400 0.00 20030912 010000 0.00 20030912 020000 0.00 20030912 030000 0.00 20030912 040000 0.00 20030912 044700 0.00 20030912 050000 0.00 20030912 060000 0.00 20030912 070000 0.00 20030912 080000 0.00 20030912 084600 0.00 20030912 090000 0.00 20030912 100000 0.00 20030912 110000 0.00 20030912 120000 0.00 20030912 125000 0.00 20030912 130000 0.00 20030912 140000 0.00 20030912 150000 0.00 20030912 160000 0.04 20030912 165100 0.00 20030912 170000 0.00 20030912 180000 0.00 20030912 190000 0.00 20030912 200000 0.00 20030912 205100 0.00 20030912 210000 0.00 20030912 220000 0.00 20030912 230000 0.00 20030913 000000 0.00 20030913 005400 0.00 20030913 010000 0.00 20030913 020000 0.00 20030913 030000 0.00 20030913 040000 0.00 20030913 045500 0.00 20030913 050000 0.00 20030913 060000 0.00 20030913 070000 0.00 20030913 080000 0.00 20030913 085700 0.00 20030913 090000 0.00 20030913 100000 0.00 20030913 110000 0.00 20030913 120000 0.00 20030913 130000 0.00 20030913 140000 0.00 20030913 150000 0.00 20030913 160000 0.00 20030913 170000 0.00 20030913 180000 0.00 20030913 190000 0.00 20030913 200000 0.00 20030913 210000 0.00 20030913 210200 0.00 20030913 220000 0.00 20030913 230000 0.00 20030914 000000 0.00 20030914 010000 0.16 20030914 010300 0.00 20030914 020000 0.16 20030914 022300 0.08 20030914 030000 0.20 20030914 040000 0.04 20030914 050000 0.00 20030914 050500 0.00 20030914 060000 0.04 20030914 070000 0.00 20030914 070100 0.00 20030914 080000 0.00 20030914 090000 0.00 20030914 090700 0.00 20030914 100000 0.00 20030914 110000 0.00 20030914 120000 0.00 20030914 130000 0.00 20030914 130800 0.00 20030914 140000 0.00 20030914 150000 0.00 20030914 160000 0.00 20030914 170000 0.00 20030914 172900 0.00 20030914 180000 0.00 20030914 190000 0.00 20030914 200000 0.00 20030914 210000 0.00 20030914 213300 0.00 20030914 220000 0.00 20030914 230000 0.00 20030915 000000 0.00 20030915 010000 0.00 20030915 013700 0.00 20030915 020000 0.00 20030915 030000 0.00 20030915 040000 0.00 20030915 050000 0.00 20030915 054000 0.00 20030915 060000 0.00 20030915 070000 0.00 20030915 080000 0.00 20030915 090000 0.00 20030915 094400 0.00 20030915 100000 0.00 20030915 110000 0.00 20030915 120000 0.00 20030915 130000 0.00 20030915 135000 0.00 20030915 140000 0.00 20030915 150000 0.00 20030915 160000 0.00 20030915 170000 0.00 20030915 175300 0.00 20030915 180000 0.00 20030915 190000 0.00 20030915 200000 0.00 20030915 210000 0.00 20030915 215700 0.00 20030915 220000 0.00 20030915 230000 0.00 20030916 000000 0.00 20030916 010000 0.00 20030916 020000 0.00 20030916 020800 0.00 20030916 030000 0.00 20030916 040000 0.00 20030916 050000 0.00 20030916 060000 0.00 20030916 065000 0.00 20030916 070000 0.00 20030916 080000 0.00 20030916 090000 0.00 20030916 100000 0.00 20030916 110000 0.00 20030916 120000 0.00 20030916 130000 0.00 20030916 140000 0.00 20030916 150000 0.00 20030916 151000 0.00 20030916 160000 0.00 20030916 170000 0.00 20030916 180000 0.00 20030916 190000 0.00 20030916 200000 0.00 20030916 210000 0.00 20030916 220000 0.00 20030916 230000 0.00 20030917 000000 0.00 20030917 010000 0.00 20030917 020000 0.00 20030917 030000 0.00 20030917 040000 0.00 20030917 050000 0.00 20030917 060000 0.00 20030917 070000 0.00 20030917 080000 0.00 20030917 090000 0.00 20030917 100000 0.00 20030917 110000 0.00 20030917 120000 0.00 20030917 130000 0.00 20030917 140000 0.00 20030917 150000 0.00 20030917 160000 0.00 20030917 170000 0.00 20030917 180000 0.00 20030917 190000 0.00 20030917 200000 0.00 20030917 210000 0.00 20030917 220000 0.00 20030917 230000 0.00 20030918 000000 0.00 20030918 010000 0.00 20030918 020000 0.00 20030918 030000 0.00 20030918 040000 0.00 20030918 050000 0.00 20030918 060000 0.00 20030918 070000 0.00 20030918 080000 0.00 20030918 081600 0.00 20030918 090000 0.00 20030918 100000 0.00 20030918 110000 0.00 20030918 120000 0.00 20030918 120800 0.00 20030918 130000 0.00 20030918 140000 0.00 20030918 150000 0.00 20030918 160000 0.00 20030918 161000 0.00 20030918 170000 0.00 20030918 180000 0.00 20030918 190000 0.00 20030918 200000 0.00 20030918 210000 0.00 20030918 220000 0.00 20030918 230000 0.00 20030919 000000 0.00 20030919 010000 0.00 20030919 020000 0.00 20030919 030000 0.00 20030919 040000 0.00 20030919 050000 0.00 20030919 060000 0.00 20030919 070000 0.00 20030919 080000 0.00 20030919 090000 0.00 20030919 100000 0.00 20030919 110000 0.00 20030919 120000 0.00 20030919 130000 0.00 20030919 140000 0.00 20030919 150000 0.00 20030919 160000 0.00 20030919 170000 0.00 20030919 180000 0.00 20030919 190000 0.00 20030919 200000 0.00 20030919 210000 0.00 20030919 220000 0.00 20030919 230000 0.00 20030920 000000 0.00 20030920 010000 0.00 20030920 020000 0.00 20030920 030000 0.00 20030920 040000 0.00 20030920 050000 0.00 20030920 060000 0.00 20030920 070000 0.00 20030920 080000 0.00 20030920 090000 0.00 20030920 100000 0.00 20030920 110000 0.00 20030920 120000 0.00 20030920 130000 0.00 20030920 140000 0.00 20030920 150000 0.00 20030920 160000 0.00 20030920 170000 0.00 20030920 180000 0.00 20030920 190000 0.00 20030920 200000 0.00 20030920 210000 0.00 20030920 220000 0.00 20030920 230000 0.00 20030921 000000 0.00 20030921 010000 0.00 20030921 020000 0.00 20030921 030000 0.00 20030921 040000 0.00 20030921 050000 0.00 20030921 060000 0.00 20030921 070000 0.00 20030921 080000 0.00 20030921 090000 0.00 20030921 100000 0.00 20030921 110000 0.00 20030921 120000 0.00 20030921 130000 0.00 20030921 140000 0.00 20030921 150000 0.00 20030921 160000 0.00 20030921 170000 0.00 20030921 180000 0.00 20030921 190000 0.00 20030921 200000 0.00 20030921 210000 0.00 20030921 220000 0.00 20030921 230000 0.00 20030922 000000 0.00 20030922 010000 0.04 20030922 020000 0.12 20030922 030000 0.04 20030922 034900 0.04 20030922 040000 0.00 20030922 050000 0.00 20030922 060000 0.04 20030922 070000 0.00 20030922 080000 0.00 20030922 090000 0.00 20030922 100000 0.00 20030922 110000 0.00 20030922 120000 0.00 20030922 121200 0.00 20030922 130000 0.00 20030922 140000 0.00 20030922 150000 0.00 20030922 160000 0.00 20030922 161300 0.00 20030922 170000 0.00 20030922 180000 0.00 20030922 190000 0.00 20030922 200000 0.00 20030922 201300 0.00 20030922 210000 0.00 20030922 220000 0.00 20030922 230000 0.00 20030923 000000 0.00 20030923 001300 0.00 20030923 010000 0.00 20030923 020000 0.00 20030923 030000 0.00 20030923 040000 0.00 20030923 041300 0.00 20030923 050000 0.00 20030923 060000 0.00 20030923 070000 0.00 20030923 080000 0.00 20030923 081300 0.00 20030923 090000 0.00 20030923 100000 0.00 20030923 110000 0.00 20030923 120000 0.00 20030923 121200 0.00 20030923 130000 0.00 20030923 140000 0.00 20030923 150000 0.00 20030923 160000 0.00 20030923 161200 0.00 20030923 170000 0.00 20030923 180000 0.00 20030923 190000 0.00 20030923 200000 0.00 20030923 201200 0.00 20030923 210000 0.00 20030923 220000 0.00 20030923 230000 0.00 20030924 000000 0.00 20030924 001300 0.00 20030924 010000 0.00 20030924 020000 0.00 20030924 030000 0.04 20030924 040000 0.00 20030924 041300 0.00 20030924 050000 0.00 20030924 060000 0.00 20030924 070000 0.00 20030924 080000 0.00 20030924 081300 0.00 20030924 090000 0.00 20030924 100000 0.00 20030924 110000 0.00 20030924 120000 0.00 20030924 121300 0.00 20030924 130000 0.00 20030924 140000 0.00 20030924 150000 0.00 20030924 160000 0.00 20030924 161200 0.00 20030924 170000 0.00 20030924 180000 0.00 20030924 190000 0.00 20030924 200000 0.00 20030924 201300 0.00 20030924 210000 0.00 20030924 220000 0.00 20030924 230000 0.00 20030925 000000 0.00 20030925 001300 0.00 20030925 010000 0.00 20030925 020000 0.00 20030925 030000 0.00 20030925 040000 0.00 20030925 041300 0.00 20030925 050000 0.00 20030925 060000 0.00 20030925 070000 0.00 20030925 080000 0.00 20030925 081200 0.00 20030925 090000 0.00 20030925 100000 0.00 20030925 110000 0.00 20030925 120000 0.00 20030925 121300 0.00 20030925 130000 0.00 20030925 140000 0.00 20030925 150000 0.00 20030925 160000 0.00 20030925 161200 0.00 20030925 170000 0.00 20030925 180000 0.00 20030925 190000 0.00 20030925 200000 0.00 20030925 201200 0.00 20030925 210000 0.00 20030925 220000 0.00 20030925 230000 0.00 20030926 000000 0.00 20030926 001300 0.00 20030926 010000 0.00 20030926 010100 0.00 20030926 020000 0.00 20030926 030000 0.00 20030926 040000 0.00 20030926 041300 0.00 20030926 050000 0.00 20030926 060000 0.00 20030926 070000 0.00 20030926 080000 0.00 20030926 081200 0.00 20030926 090000 0.00 20030926 100000 0.00 20030926 110000 0.00 20030926 120000 0.00 20030926 121300 0.00 20030926 130000 0.00 20030926 140000 0.00 20030926 150000 0.36 20030926 160000 0.04 20030926 160200 0.04 20030926 161200 0.12 20030926 162000 0.00 20030926 170000 0.04 20030926 180000 0.08 20030926 190000 0.04 20030926 200000 0.00 20030926 201400 0.00 20030926 210000 0.00 20030926 220000 0.00 20030926 230000 0.00 20030927 000000 0.00 20030927 001400 0.00 20030927 010000 0.00 20030927 010100 0.00 20030927 020000 0.00 20030927 030000 0.00 20030927 040000 0.00 20030927 041500 0.00 20030927 050000 0.00 20030927 060000 0.00 20030927 070000 0.00 20030927 070100 0.00 20030927 080000 0.00 20030927 081400 0.00 20030927 090000 0.00 20030927 100000 0.00 20030927 110000 0.00 20030927 120000 0.00 20030927 121600 0.00 20030927 130000 0.00 20030927 130100 0.00 20030927 140000 0.00 20030927 150000 0.00 20030927 160000 0.00 20030927 161600 0.00 20030927 170000 0.00 20030927 180000 0.00 20030927 190000 0.00 20030927 200000 0.00 20030927 201500 0.00 20030927 210000 0.00 20030927 220000 0.00 20030927 230000 0.00 20030928 000000 0.00 20030928 001600 0.00 20030928 010000 0.00 20030928 010100 0.00 20030928 020000 0.00 20030928 030000 0.00 20030928 040000 0.00 20030928 041600 0.00 20030928 050000 0.00 20030928 060000 0.00 20030928 070000 0.00 20030928 080000 0.00 20030928 081600 0.00 20030928 090000 0.00 20030928 100000 0.00 20030928 110000 0.00 20030928 120000 0.00 20030928 121800 0.00 20030928 130000 0.00 20030928 140000 0.00 20030928 150000 0.00 20030928 160000 0.00 20030928 161700 0.00 20030928 170000 0.00 20030928 180000 0.00 20030928 190000 0.00 20030928 200000 0.00 20030928 201900 0.00 20030928 210000 0.00 20030928 220000 0.00 20030928 230000 0.00 20030929 000000 0.00 20030929 001900 0.00 20030929 010000 0.00 20030929 020000 0.00 20030929 030000 0.00 20030929 040000 0.00 20030929 042000 0.00 20030929 050000 0.00 20030929 060000 0.00 20030929 070000 0.00 20030929 080000 0.00 20030929 081900 0.00 20030929 090000 0.00 20030929 100000 0.00 20030929 110000 0.00 20030929 120000 0.00 20030929 122000 0.00 20030929 130000 0.00 20030929 140000 0.00 20030929 150000 0.00 20030929 160000 0.00 20030929 162100 0.00 20030929 170000 0.00 20030929 180000 0.00 20030929 190000 0.00 20030929 190100 0.00 20030929 200000 0.00 20030929 202200 0.00 20030929 210000 0.00 20030929 220000 0.00 20030929 230000 0.00 20030930 000000 0.00 20030930 002200 0.00 20030930 010000 0.00 20030930 010100 0.00 20030930 020000 0.00 20030930 030000 0.00 20030930 040000 0.00 20030930 042300 0.00 20030930 050000 0.00 20030930 060000 0.00 20030930 070000 0.00 20030930 080000 0.00 20030930 082400 0.00 20030930 090000 0.00 20030930 100000 0.00 20030930 110000 0.00 20030930 120000 0.00 20030930 122400 0.00 20030930 130000 0.00 20030930 130100 0.00 20030930 140000 0.00 20030930 150000 0.00 20030930 160000 0.00 20030930 162500 0.00 20030930 170000 0.00 20030930 180000 0.00 20030930 190000 0.00 20030930 200000 0.00 20030930 202600 0.00 20030930 210000 0.00 20030930 220000 0.00 20030930 230000 0.00 20031001 000000 0.00 20031001 002600 0.00 20031001 010000 0.00 20031001 010100 0.00 20031001 020000 0.00 20031001 030000 0.00 20031001 040000 0.00 20031001 050000 0.00 20031001 060000 0.00 20031001 070000 0.00 20031001 080000 0.00 20031001 082700 0.00 20031001 090000 0.00 20031001 100000 0.00 20031001 110000 0.00 20031001 120000 0.00 20031001 122900 0.00 20031001 130000 0.00 20031001 130100 0.00 20031001 140000 0.00 20031001 150000 0.00 20031001 160000 0.00 20031001 162900 0.00 20031001 170000 0.00 20031001 180000 0.00 20031001 190000 0.00 20031001 200000 0.00 20031001 203000 0.00 20031001 210000 0.00 20031001 220000 0.00 20031001 230000 0.00 20031002 000000 0.00 20031002 003100 0.00 20031002 010000 0.00 20031002 010100 0.00 20031002 020000 0.00 20031002 030000 0.00 20031002 040000 0.00 20031002 043100 0.00 20031002 050000 0.00 20031002 060000 0.00 20031002 070000 0.00 20031002 070100 0.00 20031002 080000 0.00 20031002 083200 0.00 20031002 090000 0.00 20031002 100000 0.00 20031002 110000 0.00 20031002 120000 0.00 20031002 123400 0.00 20031002 130000 0.00 20031002 130100 0.00 20031002 140000 0.00 20031002 150000 0.00 20031002 160000 0.00 20031002 170000 0.00 20031002 180000 0.00 20031002 190000 0.00 20031002 200000 0.00 20031002 203600 0.00 20031002 210000 0.00 20031002 220000 0.00 20031002 230000 0.00 20031003 000000 0.00 20031003 003700 0.00 20031003 010000 0.00 20031003 010100 0.00 20031003 020000 0.00 20031003 030000 0.00 20031003 040000 0.00 20031003 043800 0.00 20031003 050000 0.00 20031003 060000 0.00 20031003 070000 0.00 20031003 070100 0.00 20031003 080000 0.00 20031003 090000 0.00 20031003 100000 0.00 20031003 110000 0.04 20031003 120000 0.04 20031003 130000 0.04 20031003 130100 0.00 20031003 140000 0.04 20031003 150000 0.00 20031003 160000 0.00 20031003 170000 0.00 20031003 180000 0.00 20031003 190000 0.00 20031003 190100 0.00 20031003 200000 0.00 20031003 210000 0.00 20031003 220000 0.00 20031003 230000 0.00 20031004 000000 0.00 20031004 010000 0.00 20031004 010100 0.00 20031004 020000 0.00 20031004 030000 0.00 20031004 040000 0.00 20031004 050000 0.00 20031004 060000 0.00 20031004 070000 0.00 20031004 080000 0.00 20031004 090000 0.00 20031004 100000 0.04 20031004 110000 0.00 20031004 120000 0.00 20031004 130000 0.00 20031004 130100 0.00 20031004 140000 0.00 20031004 150000 0.00 20031004 160000 0.00 20031004 170000 0.00 20031004 180000 0.00 20031004 190000 0.00 20031004 190100 0.00 20031004 200000 0.00 20031004 210000 0.00 20031004 220000 0.00 20031004 230000 0.00 20031005 000000 0.00 20031005 010000 0.00 20031005 020000 0.00 20031005 030000 0.00 20031005 040000 0.00 20031005 050000 0.00 20031005 060000 0.00 20031005 070000 0.00 20031005 080000 0.00 20031005 090000 0.00 20031005 100000 0.00 20031005 110000 0.00 20031005 120000 0.00 20031005 130000 0.00 20031005 130100 0.00 20031005 140000 0.00 20031005 150000 0.00 20031005 160000 0.00 20031005 170000 0.00 20031005 180000 0.00 20031005 190000 0.00 20031005 190100 0.00 20031005 200000 0.00 20031005 210000 0.00 20031005 220000 0.00 20031005 230000 0.00 20031006 000000 0.00 20031006 010000 0.00 20031006 020000 0.00 20031006 030000 0.00 20031006 040000 0.00 20031006 050000 0.00 20031006 060000 0.00 20031006 070000 0.00 20031006 070100 0.00 20031006 080000 0.00 20031006 090000 0.00 20031006 100000 0.00 20031006 110000 0.00 20031006 120000 0.00 20031006 130000 0.00 20031006 140000 0.00 20031006 150000 0.00 20031006 160000 0.00 20031006 170000 0.00 20031006 180000 0.00 20031006 190000 0.00 20031006 200000 0.00 20031006 210000 0.00 20031006 220000 0.00 20031006 230000 0.00 20031007 000000 0.00 20031007 010000 0.00 20031007 010100 0.00 20031007 020000 0.00 20031007 030000 0.00 20031007 040000 0.00 20031007 050000 0.00 20031007 060000 0.00 20031007 070000 0.00 20031007 070100 0.00 20031007 080000 0.00 20031007 090000 0.00 20031007 100000 0.00 20031007 110000 0.00 20031007 120000 0.00 20031007 130000 0.00 20031007 140000 0.00 20031007 150000 0.00 20031007 160000 0.00 20031007 170000 0.00 20031007 180000 0.00 20031007 190000 0.00 20031007 190100 0.00 20031007 200000 0.00 20031007 210000 0.00 20031007 220000 0.00 20031007 230000 0.00 20031008 000000 0.00 20031008 010000 0.00 20031008 010100 0.00 20031008 020000 0.00 20031008 030000 0.00 20031008 040000 0.00 20031008 050000 0.00 20031008 060000 0.00 20031008 070000 0.00 20031008 070100 0.00 20031008 080000 0.00 20031008 090000 0.00 20031008 100000 0.00 20031008 110000 0.00 20031008 120000 0.00 20031008 130000 0.00 20031008 140000 0.00 20031008 150000 0.00 20031008 160000 0.00 20031008 170000 0.00 20031008 180000 0.00 20031008 190000 0.00 20031008 190100 0.00 20031008 200000 0.00 20031008 210000 0.00 20031008 220000 0.00 20031008 230000 0.00 20031009 000000 0.00 20031009 010000 0.00 20031009 020000 0.00 20031009 030000 0.00 20031009 040000 0.00 20031009 050000 0.00 20031009 060000 0.00 20031009 070000 0.00 20031009 070100 0.00 20031009 080000 0.00 20031009 090000 0.00 20031009 100000 0.00 20031009 110000 0.00 20031009 120000 0.00 20031009 130000 0.00 20031009 140000 0.00 20031009 150000 0.00 20031009 160000 0.00 20031009 170000 0.00 20031009 180000 0.00 20031009 190000 0.00 20031009 190100 0.00 20031009 200000 0.00 20031009 210000 0.00 20031009 220000 0.00 20031009 230000 0.00 20031010 000000 0.00 20031010 010000 0.00 20031010 010100 0.00 20031010 020000 0.00 20031010 030000 0.00 20031010 040000 0.00 20031010 050000 0.00 20031010 060000 0.00 20031010 070000 0.00 20031010 080000 0.00 20031010 090000 0.00 20031010 100000 0.00 20031010 110000 0.00 20031010 120000 0.00 20031010 121100 0.00 20031010 130000 0.00 20031010 130100 0.00 20031010 140000 0.00 20031010 150000 0.00 20031010 160000 0.00 20031010 161200 0.00 20031010 170000 0.00 20031010 180000 0.00 20031010 190000 0.00 20031010 190100 0.00 20031010 200000 0.00 20031010 201300 0.00 20031010 210000 0.00 20031010 220000 0.00 20031010 230000 0.00 20031011 000000 0.00 20031011 001200 0.00 20031011 010000 0.00 20031011 010100 0.00 20031011 020000 0.00 20031011 030000 0.00 20031011 040000 0.00 20031011 041200 0.00 20031011 050000 0.00 20031011 060000 0.00 20031011 070000 0.00 20031011 070100 0.00 20031011 080000 0.00 20031011 081200 0.00 20031011 090000 0.00 20031011 100000 0.00 20031011 110000 0.00 20031011 120000 0.00 20031011 121200 0.00 20031011 130000 0.00 20031011 140000 0.00 20031011 150000 0.00 20031011 160000 0.00 20031011 161200 0.00 20031011 170000 0.00 20031011 180000 0.00 20031011 190000 0.00 20031011 200000 0.00 20031011 201200 0.00 20031011 210000 0.00 20031011 220000 0.00 20031011 230000 0.00 20031012 000000 0.00 20031012 001200 0.04 20031012 010000 0.00 20031012 010100 0.00 20031012 020000 0.00 20031012 030000 0.00 20031012 040000 0.00 20031012 041200 0.00 20031012 050000 0.00 20031012 060000 0.00 20031012 070000 0.00 20031012 080000 0.00 20031012 081200 0.00 20031012 090000 0.00 20031012 100000 0.00 20031012 110000 0.00 20031012 120000 0.00 20031012 121200 0.00 20031012 130000 0.00 20031012 140000 0.00 20031012 150000 0.00 20031012 160000 0.00 20031012 161200 0.00 20031012 170000 0.00 20031012 180000 0.00 20031012 190000 0.00 20031012 190100 0.00 20031012 200000 0.00 20031012 201300 0.00 20031012 210000 0.00 20031012 220000 0.00 20031012 230000 0.00 20031013 000000 0.00 20031013 001200 0.00 20031013 010000 0.00 20031013 010100 0.00 20031013 020000 0.00 20031013 030000 0.00 20031013 040000 0.00 20031013 050000 0.00 20031013 060000 0.00 20031013 070000 0.00 20031013 070100 0.00 20031013 080000 0.00 20031013 081300 0.00 20031013 090000 0.00 20031013 100000 0.00 20031013 110000 0.00 20031013 120000 0.00 20031013 121300 0.00 20031013 130000 0.00 20031013 130100 0.00 20031013 140000 0.00 20031013 150000 0.00 20031013 160000 0.00 20031013 161300 0.00 20031013 170000 0.00 20031013 180000 0.00 20031013 190000 0.00 20031013 200000 0.00 20031013 210000 0.00 20031013 220000 0.00 20031013 230000 0.00 20031014 000000 0.00 20031014 001400 0.00 20031014 010000 0.00 20031014 010100 0.00 20031014 020000 0.12 20031014 030000 0.16 20031014 040000 0.00 20031014 041300 0.00 20031014 050000 0.04 20031014 060000 0.12 20031014 070000 0.00 20031014 070100 0.00 20031014 080000 0.24 20031014 081400 0.04 20031014 090000 0.08 20031014 100000 0.12 20031014 110000 0.04 20031014 120000 0.04 20031014 121300 0.00 20031014 130000 0.00 20031014 130100 0.00 20031014 133300 0.04 20031014 140000 0.00 20031014 150000 0.00 20031014 160000 0.00 20031014 161400 0.00 20031014 170000 0.00 20031014 180000 0.00 20031014 190000 0.00 20031014 190100 0.00 20031014 200000 0.00 20031014 201500 0.00 20031014 210000 0.00 20031014 220000 0.00 20031014 230000 0.00 20031015 000000 0.00 20031015 001500 0.00 20031015 010000 0.00 20031015 010100 0.00 20031015 020000 0.00 20031015 030000 0.00 20031015 040000 0.00 20031015 041500 0.00 20031015 050000 0.00 20031015 060000 0.00 20031015 070000 0.00 20031015 070100 0.00 20031015 080000 0.00 20031015 081700 0.00 20031015 090000 0.00 20031015 100000 0.00 20031015 110000 0.00 20031015 120000 0.00 20031015 121700 0.00 20031015 130000 0.00 20031015 130100 0.00 20031015 140000 0.00 20031015 150000 0.00 20031015 160000 0.00 20031015 161700 0.00 20031015 170000 0.00 20031015 180000 0.00 20031015 190000 0.00 20031015 190100 0.00 20031015 200000 0.00 20031015 201800 0.00 20031015 210000 0.00 20031015 220000 0.00 20031015 230000 0.00 20031016 000000 0.00 20031016 001900 0.00 20031016 010000 0.04 20031016 010100 0.00 20031016 020000 0.04 20031016 030000 0.00 20031016 040000 0.04 20031016 041900 0.00 20031016 050000 0.00 20031016 060000 0.08 20031016 070000 0.00 20031016 070100 0.00 20031016 080000 0.00 20031016 081900 0.00 20031016 090000 0.00 20031016 100000 0.00 20031016 110000 0.00 20031016 120000 0.00 20031016 122000 0.00 20031016 130000 0.00 20031016 130100 0.00 20031016 140000 0.00 20031016 150000 0.00 20031016 160000 0.00 20031016 162000 0.00 20031016 170000 0.00 20031016 180000 0.00 20031016 190000 0.00 20031016 190100 0.00 20031016 200000 0.00 20031016 202100 0.00 20031016 210000 0.00 20031016 220000 0.00 20031016 230000 0.00 20031017 000000 0.00 20031017 002100 0.00 20031017 010000 0.00 20031017 010100 0.00 20031017 020000 0.00 20031017 030000 0.00 20031017 040000 0.00 20031017 050000 0.00 20031017 060000 0.00 20031017 070000 0.00 20031017 070100 0.00 20031017 080000 0.00 20031017 082300 0.00 20031017 090000 0.00 20031017 100000 0.00 20031017 110000 0.00 20031017 120000 0.00 20031017 122400 0.00 20031017 130000 0.00 20031017 130100 0.00 20031017 140000 0.00 20031017 150000 0.00 20031017 160000 0.00 20031017 170000 0.00 20031017 180000 0.00 20031017 190000 0.00 20031017 190100 0.00 20031017 200000 0.00 20031017 202500 0.00 20031017 210000 0.00 20031017 220000 0.00 20031017 230000 0.00 20031018 000000 0.00 20031018 002600 0.00 20031018 010000 0.00 20031018 010100 0.00 20031018 020000 0.00 20031018 030000 0.00 20031018 040000 0.00 20031018 042700 0.00 20031018 050000 0.00 20031018 060000 0.00 20031018 070000 0.00 20031018 070100 0.00 20031018 080000 0.00 20031018 082700 0.00 20031018 090000 0.00 20031018 100000 0.00 20031018 110000 0.00 20031018 120000 0.00 20031018 122700 0.00 20031018 130000 0.00 20031018 130100 0.00 20031018 140000 0.00 20031018 150000 0.00 20031018 160000 0.00 20031018 170000 0.00 20031018 180000 0.00 20031018 190000 0.00 20031018 190100 0.00 20031018 200000 0.00 20031018 202900 0.00 20031018 210000 0.00 20031018 220000 0.00 20031018 230000 0.00 20031019 000000 0.00 20031019 002900 0.00 20031019 010000 0.00 20031019 010100 0.00 20031019 020000 0.00 20031019 030000 0.00 20031019 040000 0.00 20031019 043000 0.00 20031019 050000 0.00 20031019 060000 0.00 20031019 070000 0.00 20031019 070100 0.00 20031019 080000 0.00 20031019 090000 0.00 20031019 100000 0.00 20031019 110000 0.00 20031019 120000 0.00 20031019 123200 0.00 20031019 130000 0.00 20031019 130100 0.00 20031019 140000 0.00 20031019 150000 0.00 20031019 160000 0.00 20031019 170000 0.00 20031019 180000 0.00 20031019 190000 0.00 20031019 190100 0.00 20031019 200000 0.00 20031019 210000 0.00 20031019 220000 0.00 20031019 230000 0.00 20031020 000000 0.00 20031020 010000 0.00 20031020 010100 0.00 20031020 020000 0.00 20031020 030000 0.00 20031020 040000 0.00 20031020 050000 0.00 20031020 060000 0.00 20031020 070000 0.00 20031020 080000 0.00 20031020 083700 0.00 20031020 090000 0.00 20031020 100000 0.00 20031020 110000 0.00 20031020 120000 0.00 20031020 123800 0.00 20031020 130000 0.00 20031020 130100 0.00 20031020 140000 0.00 20031020 150000 0.00 20031020 160000 0.00 20031020 170000 0.00 20031020 180000 0.00 20031020 190000 0.00 20031020 190100 0.00 20031020 200000 0.00 20031020 204000 0.00 20031020 210000 0.00 20031020 220000 0.00 20031020 230000 0.00 20031021 000000 0.00 20031021 004100 0.00 20031021 010000 0.00 20031021 010100 0.00 20031021 020000 0.00 20031021 030000 0.00 20031021 040000 0.00 20031021 044200 0.00 20031021 050000 0.00 20031021 060000 0.00 20031021 070000 0.00 20031021 070100 0.00 20031021 080000 0.00 20031021 090000 0.00 20031021 100000 0.00 20031021 110000 0.00 20031021 120000 0.00 20031021 130000 0.00 20031021 130100 0.00 20031021 140000 0.00 20031021 150000 0.00 20031021 160000 0.00 20031021 164600 0.00 20031021 170000 0.00 20031021 180000 0.00 20031021 190000 0.00 20031021 190100 0.00 20031021 200000 0.00 20031021 204700 0.00 20031021 210000 0.00 20031021 220000 0.00 20031021 230000 0.00 20031022 000000 0.00 20031022 004800 0.00 20031022 010000 0.00 20031022 010100 0.00 20031022 020000 0.00 20031022 030000 0.00 20031022 040000 0.00 20031022 044900 0.00 20031022 050000 0.00 20031022 060000 0.00 20031022 070000 0.00 20031022 070100 0.00 20031022 080000 0.00 20031022 085100 0.00 20031022 090000 0.00 20031022 100000 0.00 20031022 110000 0.00 20031022 120000 0.00 20031022 130000 0.00 20031022 130100 0.00 20031022 140000 0.00 20031022 150000 0.00 20031022 160000 0.00 20031022 170000 0.00 20031022 180000 0.00 20031022 190000 0.00 20031022 190100 0.00 20031022 200000 0.00 20031022 205500 0.00 20031022 210000 0.00 20031022 220000 0.00 20031022 230000 0.00 20031023 000000 0.00 20031023 005600 0.00 20031023 010000 0.00 20031023 010100 0.00 20031023 020000 0.00 20031023 030000 0.00 20031023 040000 0.00 20031023 045700 0.00 20031023 050000 0.00 20031023 060000 0.00 20031023 070000 0.00 20031023 070100 0.00 20031023 080000 0.00 20031023 085800 0.00 20031023 090000 0.00 20031023 100000 0.00 20031023 110000 0.00 20031023 120000 0.00 20031023 125900 0.00 20031023 130000 0.00 20031023 130100 0.00 20031023 140000 0.00 20031023 150000 0.00 20031023 160000 0.00 20031023 170000 0.00 20031023 180000 0.00 20031023 190000 0.00 20031023 190100 0.00 20031023 200000 0.00 20031023 210000 0.00 20031023 210200 0.00 20031023 220000 0.00 20031023 230000 0.00 20031024 000000 0.00 20031024 010000 0.00 20031024 010100 0.00 20031024 010300 0.00 20031024 020000 0.00 20031024 030000 0.00 20031024 040000 0.00 20031024 050000 0.00 20031024 050500 0.00 20031024 060000 0.00 20031024 070000 0.00 20031024 070100 0.00 20031024 080000 0.00 20031024 090000 0.00 20031024 090600 0.00 20031024 100000 0.00 20031024 110000 0.00 20031024 120000 0.00 20031024 130000 0.00 20031024 130100 0.00 20031024 130700 0.00 20031024 140000 0.00 20031024 150000 0.00 20031024 160000 0.00 20031024 170000 0.00 20031024 170900 0.00 20031024 180000 0.00 20031024 190000 0.00 20031024 190100 0.00 20031024 200000 0.00 20031024 210000 0.00 20031024 211100 0.00 20031024 220000 0.00 20031024 230000 0.00 20031025 000000 0.00 20031025 010000 0.04 20031025 010100 0.00 20031025 011200 0.04 20031025 020000 0.12 20031025 023500 0.12 20031025 023600 0.00 20031025 030000 0.08 20031025 040000 0.16 20031025 050000 0.04 20031025 051300 0.00 20031025 060000 0.00 20031025 070000 0.00 20031025 070100 0.00 20031025 080000 0.00 20031025 090000 0.00 20031025 091400 0.00 20031025 100000 0.00 20031025 110000 0.00 20031025 120000 0.00 20031025 130000 0.00 20031025 130100 0.00 20031025 131500 0.00 20031025 140000 0.00 20031025 150000 0.00 20031025 160000 0.00 20031025 170000 0.00 20031025 171700 0.00 20031025 180000 0.00 20031025 190000 0.00 20031025 190100 0.00 20031025 200000 0.00 20031025 210000 0.00 20031025 211900 0.00 20031025 220000 0.00 20031025 230000 0.00 20031026 000000 0.00 20031026 010000 0.00 20031026 010100 0.00 20031026 012000 0.00 20031026 020000 0.00 20031026 030000 0.00 20031026 040000 0.00 20031026 050000 0.00 20031026 052100 0.00 20031026 060000 0.00 20031026 070000 0.00 20031026 070100 0.00 20031026 080000 0.00 20031026 090000 0.00 20031026 092300 0.00 20031026 100000 0.00 20031026 110000 0.00 20031026 120000 0.00 20031026 130000 0.00 20031026 130100 0.00 20031026 140000 0.00 20031026 150000 0.00 20031026 160000 0.00 20031026 170000 0.00 20031026 180000 0.00 20031026 190000 0.00 20031026 190100 0.00 20031026 200000 0.00 20031026 210000 0.00 20031026 220000 0.00 20031026 230000 0.00 20031027 000000 0.00 20031027 010000 0.00 20031027 010100 0.00 20031027 020000 0.00 20031027 030000 0.00 20031027 040000 0.00 20031027 050000 0.00 20031027 060000 0.00 20031027 070000 0.00 20031027 070100 0.00 20031029 200000 0.00 20031029 210000 0.00 20031029 220000 0.00 20031029 230000 0.00 20031030 000000 0.00 20031030 010000 0.00 20031030 020000 0.00 20031030 030000 0.00 20031030 040000 0.00 20031030 050000 0.00 20031030 060000 0.00 20031030 065500 0.00 20031030 070000 0.00 20031030 080000 0.00 20031030 081100 0.00 20031030 090000 0.00 20031030 100000 0.00 20031030 110000 0.00 20031030 120000 0.00 20031030 121300 0.00 20031030 130000 0.00 20031030 140000 0.00 20031030 150000 0.00 20031030 160000 0.00 20031030 161200 0.00 20031030 170000 0.00 20031030 180000 0.00 20031030 185900 0.00 20031030 190000 0.00 20031030 200000 0.00 20031030 201300 0.00 20031030 210000 0.00 20031030 220000 0.00 20031030 230000 0.00 20031031 000000 0.00 20031031 001200 0.00 20031031 005800 0.00 20031031 010000 0.00 20031031 020000 0.00 20031031 030000 0.00 20031031 040000 0.00 20031031 041200 0.00 20031031 050000 0.00 20031031 060000 0.00 20031031 065900 0.00 20031031 070000 0.00 20031031 080000 0.00 20031031 081300 0.00 20031031 090000 0.00 20031031 100000 0.00 20031031 110000 0.00 20031031 120000 0.00 20031031 121200 0.00 20031031 125800 0.00 20031031 130000 0.00 20031031 140000 0.00 20031031 150000 0.00 20031031 160000 0.00 20031031 161200 0.00 20031031 170000 0.00 20031031 180000 0.00 20031031 185800 0.00 20031031 190000 0.00 20031031 200000 0.00 20031031 201200 0.00 20031031 210000 0.00 20031031 220000 0.00 20031031 230000 0.00 20031101 000000 0.00 20031101 001200 0.00 20031101 005800 0.00 20031101 010000 0.00 20031101 020000 0.00 20031101 030000 0.00 20031101 040000 0.00 20031101 041300 0.00 20031101 050000 0.00 20031101 060000 0.00 20031101 065800 0.00 20031101 070000 0.00 20031101 080000 0.00 20031101 081300 0.00 20031101 090000 0.00 20031101 100000 0.00 20031101 110000 0.00 20031101 120000 0.00 20031101 121200 0.00 20031101 125900 0.00 20031101 130000 0.00 20031101 140000 0.00 20031101 150000 0.00 20031101 160000 0.00 20031101 161100 0.00 20031101 170000 0.00 20031101 180000 0.00 20031101 185900 0.00 20031101 190000 0.00 20031101 200000 0.00 20031101 201200 0.00 20031101 210000 0.00 20031101 220000 0.00 20031101 230000 0.00 20031102 000000 0.00 20031102 001300 0.00 20031102 005800 0.08 20031102 010000 0.00 20031102 020000 0.04 20031102 030000 0.04 20031102 040000 0.00 20031102 041200 0.04 20031102 050000 0.24 20031102 060000 0.00 20031102 065900 0.00 20031102 070000 0.00 20031102 080000 0.00 20031102 081200 0.00 20031102 090000 0.00 20031102 100000 0.00 20031102 110000 0.00 20031102 120000 0.00 20031102 121300 0.00 20031102 125800 0.00 20031102 130000 0.00 20031102 140000 0.00 20031102 150000 0.00 20031102 160000 0.00 20031102 161300 0.00 20031102 170000 0.00 20031102 180000 0.00 20031102 185800 0.00 20031102 190000 0.00 20031102 200000 0.00 20031102 201200 0.00 20031102 210000 0.00 20031102 220000 0.00 20031102 230000 0.00 20031103 000000 0.00 20031103 001200 0.00 20031103 005800 0.00 20031103 010000 0.00 20031103 020000 0.00 20031103 030000 0.20 20031103 040000 0.00 20031103 041200 0.00 20031103 050000 0.00 20031103 060000 0.00 20031103 065800 0.04 20031103 070000 0.00 20031103 080000 0.00 20031103 081200 0.00 20031103 090000 0.00 20031103 100000 0.00 20031103 110000 0.00 20031103 120000 0.00 20031103 121200 0.00 20031103 125800 0.00 20031103 130000 0.00 20031103 140000 0.00 20031103 150000 0.00 20031103 160000 0.00 20031103 161200 0.00 20031103 170000 0.00 20031103 180000 0.00 20031103 185800 0.00 20031103 190000 0.00 20031103 200000 0.00 20031103 201300 0.00 20031103 210000 0.00 20031103 220000 0.00 20031103 230000 0.00 20031104 000000 0.00 20031104 001400 0.00 20031104 005900 0.00 20031104 010000 0.00 20031104 020000 0.00 20031104 030000 0.00 20031104 040000 0.00 20031104 041500 0.00 20031104 050000 0.00 20031104 060000 0.00 20031104 065900 0.04 20031104 070000 0.00 20031104 080000 0.04 20031104 081500 0.00 20031104 090000 0.00 20031104 100000 0.04 20031104 110000 0.00 20031104 120000 0.00 20031104 121600 0.00 20031104 125800 0.08 20031104 130000 0.00 20031104 140000 0.04 20031104 150000 0.00 20031104 160000 0.00 20031104 161600 0.00 20031104 170000 0.00 20031104 180000 0.00 20031104 185800 0.00 20031104 190000 0.00 20031104 200000 0.04 20031104 201600 0.00 20031104 210000 0.12 20031104 220000 0.16 20031104 230000 0.08 20031105 000000 0.20 20031105 001700 0.08 20031105 005800 0.04 20031105 010000 0.00 20031105 020000 0.00 20031105 030000 0.00 20031105 040000 0.00 20031105 041700 0.00 20031105 050000 0.00 20031105 060000 0.00 20031105 065800 0.00 20031105 070000 0.00 20031105 080000 0.00 20031105 081700 0.00 20031105 090000 0.00 20031105 100000 0.00 20031105 110000 0.00 20031105 120000 0.00 20031105 121800 0.00 20031105 130000 0.00 20031105 140000 0.00 20031105 150000 0.00 20031105 160000 0.00 20031105 170000 0.00 20031105 180000 0.00 20031105 185800 0.00 20031105 190000 0.00 20031105 200000 0.00 20031105 201200 0.00 20031105 210000 0.00 20031105 220000 0.00 20031105 230000 0.00 20031106 000000 0.00 20031106 005800 0.00 20031106 010000 0.00 20031106 020000 0.00 20031106 030000 0.00 20031106 040000 0.00 20031106 041300 0.00 20031106 050000 0.00 20031106 060000 0.00 20031106 065800 0.00 20031106 070000 0.00 20031106 080000 0.00 20031106 081300 0.00 20031106 090000 0.00 20031106 095600 0.00 20031106 100000 0.00 20031106 100100 0.00 20031106 110000 0.00 20031106 120000 0.00 20031106 121100 0.00 20031106 125800 0.00 20031106 130000 0.00 20031106 140000 0.00 20031106 150000 0.00 20031106 160000 0.00 20031106 161100 0.00 20031106 170000 0.00 20031106 180000 0.00 20031106 185800 0.00 20031106 190000 0.00 20031106 200000 0.00 20031106 201000 0.00 20031106 210000 0.00 20031106 220000 0.00 20031106 230000 0.00 20031107 000000 0.00 20031107 001100 0.00 20031107 005800 0.00 20031107 010000 0.00 20031107 020000 0.00 20031107 030000 0.00 20031107 040000 0.00 20031107 041100 0.00 20031107 050000 0.00 20031107 060000 0.00 20031107 065900 0.00 20031107 070000 0.00 20031107 080000 0.00 20031107 081100 0.00 20031107 090000 0.00 20031107 091800 0.00 20031107 100000 0.00 20031107 110000 0.00 20031107 120000 0.00 20031107 121100 0.00 20031107 130000 0.00 20031107 140000 0.00 20031107 150000 0.00 20031107 160000 0.00 20031107 161100 0.00 20031107 170000 0.00 20031107 180000 0.00 20031107 185700 0.00 20031107 190000 0.00 20031107 200000 0.00 20031107 201100 0.00 20031107 210000 0.00 20031107 220000 0.00 20031107 230000 0.00 20031108 000000 0.00 20031108 005700 0.00 20031108 010000 0.00 20031108 020000 0.00 20031108 030000 0.00 20031108 040000 0.00 20031108 041100 0.00 20031108 050000 0.00 20031108 060000 0.00 20031108 065700 0.00 20031108 070000 0.00 20031108 080000 0.00 20031108 081200 0.00 20031108 090000 0.00 20031108 100000 0.00 20031108 110000 0.00 20031108 120000 0.00 20031108 121200 0.00 20031108 125800 0.00 20031108 130000 0.00 20031108 140000 0.00 20031108 150000 0.00 20031108 160000 0.00 20031108 161300 0.00 20031108 170000 0.00 20031108 180000 0.00 20031108 185700 0.00 20031108 190000 0.00 20031108 200000 0.00 20031108 201400 0.00 20031108 210000 0.00 20031108 220000 0.00 20031108 230000 0.00 20031109 000000 0.00 20031109 001400 0.00 20031109 005700 0.00 20031109 010000 0.00 20031109 020000 0.00 20031109 030000 0.00 20031109 040000 0.00 20031109 041500 0.00 20031109 050000 0.00 20031109 060000 0.00 20031109 065700 0.00 20031109 070000 0.00 20031109 080000 0.00 20031109 081500 0.00 20031109 090000 0.00 20031109 100000 0.00 20031109 110000 0.00 20031109 120000 0.00 20031109 121500 0.00 20031109 125700 0.00 20031109 130000 0.00 20031109 140000 0.00 20031109 150000 0.00 20031109 160000 0.00 20031109 161600 0.00 20031109 170000 0.00 20031109 180000 0.00 20031109 185700 0.00 20031109 190000 0.00 20031109 200000 0.00 20031109 201600 0.00 20031109 210000 0.00 20031109 220000 0.00 20031109 230000 0.00 20031110 000000 0.00 20031110 001700 0.00 20031110 005800 0.00 20031110 010000 0.00 20031110 020000 0.00 20031110 030000 0.00 20031110 040000 0.00 20031110 041700 0.00 20031110 050000 0.00 20031110 060000 0.00 20031110 065700 0.00 20031110 070000 0.00 20031110 080000 0.00 20031110 081800 0.00 20031111 220000 0.00 20031111 230000 0.00 20031112 000000 0.00 20031112 010000 0.00 20031112 020000 0.00 20031112 030000 0.00 20031112 040000 0.00 20031112 050000 0.00 20031112 060000 0.00 20031112 070000 0.00 20031112 080000 0.00 20031112 082700 0.00 20031112 090000 0.00 20031112 100000 0.00 20031112 110000 0.00 20031112 120000 0.00 20031112 122800 0.00 20031112 125800 0.00 20031112 130000 0.00 20031112 140000 0.00 20031112 150000 0.00 20031112 160000 0.00 20031112 163000 0.00 20031112 170000 0.00 20031112 180000 0.00 20031112 185700 0.00 20031112 190000 0.00 20031112 200000 0.00 20031112 203100 0.00 20031112 210000 0.00 20031112 220000 0.00 20031112 230000 0.00 20031113 000000 0.00 20031113 003200 0.00 20031113 005800 0.00 20031113 010000 0.00 20031113 020000 0.00 20031113 030000 0.00 20031113 040000 0.00 20031113 043300 0.00 20031113 050000 0.00 20031113 060000 0.00 20031113 065700 0.00 20031113 070000 0.00 20031113 080000 0.00 20031113 083500 0.00 20031113 090000 0.00 20031113 100000 0.00 20031113 110000 0.00 20031113 120000 0.00 20031113 124100 0.00 20031113 125700 0.00 20031113 130000 0.00 20031113 140000 0.00 20031113 150000 0.00 20031113 160000 0.00 20031113 164200 0.00 20031113 170000 0.00 20031113 180000 0.00 20031113 185800 0.00 20031113 190000 0.00 20031113 200000 0.00 20031113 204500 0.00 20031113 210000 0.00 20031113 220000 0.00 20031113 230000 0.00 20031114 000000 0.00 20031114 004800 0.00 20031114 005700 0.00 20031114 010000 0.00 20031114 020000 0.00 20031114 030000 0.00 20031114 040000 0.00 20031114 044900 0.00 20031114 050000 0.00 20031114 060000 0.00 20031114 065700 0.00 20031114 070000 0.00 20031114 080000 0.00 20031114 085100 0.00 20031114 090000 0.00 20031114 100000 0.00 20031114 110000 0.00 20031114 120000 0.00 20031114 125800 0.00 20031114 130000 0.00 20031114 140000 0.00 20031114 150000 0.00 20031114 160000 0.00 20031114 165500 0.00 20031114 170000 0.00 20031114 180000 0.00 20031114 185700 0.00 20031114 190000 0.00 20031114 200000 0.00 20031114 210000 0.00 20031114 220000 0.00 20031114 230000 0.00 20031115 000000 0.00 20031115 005700 0.00 20031115 010000 0.00 20031115 010200 0.00 20031115 020000 0.00 20031115 030000 0.00 20031115 040000 0.00 20031115 050000 0.00 20031115 050400 0.00 20031115 060000 0.00 20031115 065800 0.00 20031115 070000 0.00 20031115 080000 0.00 20031115 090000 0.00 20031115 100000 0.00 20031115 110000 0.00 20031115 120000 0.00 20031115 125800 0.00 20031115 130000 0.00 20031115 140000 0.00 20031115 150000 0.00 20031115 160000 0.00 20031115 170000 0.00 20031115 180000 0.00 20031115 185800 0.00 20031115 190000 0.00 20031115 200000 0.00 20031115 203600 0.04 20031115 210000 0.00 20031115 220000 0.00 20031115 230000 0.00 20031116 000000 0.00 20031116 005700 0.00 20031116 010000 0.00 20031116 012000 0.00 20031116 020000 0.00 20031116 030000 0.00 20031116 040000 0.00 20031116 050000 0.00 20031116 054300 0.00 20031116 060000 0.00 20031116 065700 0.00 20031116 070000 0.00 20031116 080000 0.00 20031116 090000 0.00 20031116 094700 0.04 20031116 100000 0.00 20031116 110000 0.00 20031116 120000 0.00 20031116 125800 0.00 20031116 130000 0.00 20031116 140000 0.00 20031116 150000 0.00 20031116 160000 0.00 20031116 170000 0.00 20031116 175400 0.00 20031116 180000 0.00 20031116 185700 0.00 20031116 190000 0.00 20031116 200000 0.00 20031116 210000 0.00 20031116 220000 0.00 20031116 230000 0.00 20031117 000000 0.00 20031117 005800 0.00 20031117 010000 0.00 20031117 020000 0.00 20031117 030000 0.00 20031117 040000 0.00 20031117 050000 0.00 20031117 060000 0.00 20031117 063900 0.00 20031117 065700 0.00 20031117 070000 0.00 20031117 080000 0.00 20031117 090000 0.00 20031117 100000 0.00 20031117 110000 0.00 20031117 120000 0.00 20031117 125700 0.00 20031117 130000 0.00 20031117 140000 0.00 20031117 144800 0.00 20031117 150000 0.00 20031117 160000 0.00 20031117 170000 0.00 20031117 180000 0.00 20031117 185700 0.00 20031117 190000 0.00 20031117 200000 0.04 20031117 210000 0.20 20031117 220000 0.04 20031117 225800 0.00 20031117 230000 0.00 20031117 233500 0.20 20031117 233600 0.00 20031118 000000 0.00 20031118 005800 0.12 20031118 010000 0.00 20031118 020000 0.12 20031118 030000 0.08 20031118 040000 0.08 20031118 050000 0.36 20031118 060000 0.28 20031118 065700 0.12 20031118 070000 0.00 20031118 070900 0.04 20031118 080000 0.08 20031118 090000 0.04 20031118 100000 0.04 20031118 110000 0.04 20031118 120000 0.04 20031118 125800 0.20 20031118 130000 0.00 20031118 140000 0.20 20031118 150000 0.08 20031118 160000 0.04 20031118 170000 0.00 20031118 180000 0.04 20031118 185700 0.04 20031118 190000 0.00 20031118 192800 0.00 20031118 200000 0.00 20031118 210000 0.00 20031118 220000 0.00 20031118 230000 0.00 20031119 000000 0.00 20031119 005700 0.00 20031119 010000 0.00 20031119 020000 0.00 20031119 030000 0.00 20031119 040000 0.00 20031119 050000 0.00 20031119 060000 0.00 20031119 065700 0.00 20031119 070000 0.00 20031119 074700 0.00 20031119 080000 0.00 20031119 090000 0.00 20031119 100000 0.00 20031119 110000 0.00 20031119 115200 0.00 20031119 120000 0.00 20031119 125700 0.00 20031119 130000 0.00 20031119 140000 0.00 20031119 150000 0.00 20031119 155700 0.00 20031119 160000 0.00 20031119 170000 0.00 20031119 180000 0.00 20031119 185800 0.00 20031119 190000 0.00 20031119 200000 0.00 20031119 210000 0.00 20031119 220000 0.00 20031119 230000 0.00 20031120 000000 0.00 20031120 001400 0.00 20031120 005800 0.00 20031120 010000 0.00 20031120 020000 0.00 20031120 030000 0.00 20031120 040000 0.00 20031120 041900 0.00 20031120 050000 0.00 20031120 060000 0.00 20031120 065800 0.00 20031120 070000 0.00 20031120 080000 0.00 20031120 082500 0.00 20031120 090000 0.00 20031120 100000 0.00 20031120 110000 0.00 20031120 120000 0.00 20031120 123100 0.00 20031120 125800 0.00 20031120 130000 0.00 20031120 140000 0.00 20031120 150000 0.00 20031120 160000 0.00 20031120 163600 0.00 20031120 170000 0.00 20031120 180000 0.00 20031120 185700 0.00 20031120 190000 0.00 20031120 200000 0.00 20031120 204300 0.00 20031120 210000 0.00 20031120 220000 0.00 20031120 230000 0.00 20031121 000000 0.00 20031121 005700 0.00 20031121 010000 0.00 20031121 020000 0.00 20031121 030000 0.00 20031121 040000 0.00 20031121 045300 0.00 20031121 050000 0.00 20031121 060000 0.00 20031121 065700 0.00 20031121 070000 0.00 20031121 080000 0.00 20031121 085900 0.00 20031121 090000 0.00 20031121 100000 0.00 20031121 110000 0.00 20031121 120000 0.00 20031121 125800 0.00 20031121 130000 0.00 20031121 130500 0.00 20031121 140000 0.00 20031121 150000 0.00 20031121 160000 0.00 20031121 170000 0.00 20031121 171000 0.00 20031121 180000 0.00 20031121 185800 0.00 20031121 190000 0.00 20031121 200000 0.00 20031121 210000 0.00 20031121 211600 0.00 20031121 220000 0.00 20031121 230000 0.00 20031122 000000 0.00 20031122 005700 0.00 20031122 010000 0.00 20031122 012100 0.00 20031122 020000 0.00 20031122 030000 0.00 20031122 040000 0.00 20031122 050000 0.00 20031122 052600 0.00 20031122 060000 0.00 20031122 070000 0.00 20031122 080000 0.00 20031122 090000 0.00 20031122 094300 0.00 20031122 100000 0.00 20031122 110000 0.00 20031122 120000 0.00 20031122 130000 0.00 20031122 135100 0.00 20031122 140000 0.00 20031122 150000 0.00 20031122 160000 0.00 20031122 170000 0.00 20031122 175700 0.00 20031122 180000 0.00 20031122 190000 0.00 20031122 200000 0.00 20031122 210000 0.00 20031122 220000 0.00 20031122 220300 0.00 20031122 230000 0.00 20031123 000000 0.00 20031123 010000 0.00 20031123 020000 0.00 20031123 020900 0.00 20031123 030000 0.00 20031123 040000 0.00 20031123 050000 0.00 20031123 060000 0.00 20031123 061500 0.00 20031123 070000 0.00 20031123 080000 0.00 20031123 090000 0.00 20031123 100000 0.00 20031123 110000 0.00 20031123 120000 0.00 20031123 130000 0.00 20031123 140000 0.08 20031123 142900 0.00 20031123 150000 0.04 20031123 160000 0.12 20031123 170000 0.00 20031123 180000 0.08 20031123 183600 0.08 20031123 190000 0.04 20031123 200000 0.08 20031123 210000 0.08 20031123 220000 0.00 20031123 224300 0.00 20031123 230000 0.00 20031124 000000 0.00 20031124 010000 0.00 20031124 020000 0.00 20031124 025100 0.00 20031124 030000 0.00 20031124 040000 0.00 20031124 050000 0.00 20031124 060000 0.00 20031124 070000 0.00 20031124 080000 0.00 20031124 090000 0.00 20031124 100000 0.00 20031124 110000 0.00 20031124 110300 0.00 20031124 120000 0.00 20031124 130000 0.00 20031124 140000 0.00 20031124 150000 0.00 20031124 160000 0.00 20031124 161300 0.00 20031124 170000 0.00 20031124 180000 0.00 20031124 185800 0.00 20031124 190000 0.00 20031124 200000 0.00 20031124 201500 0.00 20031124 210000 0.00 20031124 220000 0.00 20031124 230000 0.00 20031125 000000 0.00 20031125 001800 0.00 20031125 005800 0.00 20031125 010000 0.00 20031125 020000 0.00 20031125 030000 0.00 20031125 040000 0.00 20031125 042900 0.00 20031125 050000 0.00 20031125 060000 0.00 20031125 065800 0.00 20031125 070000 0.00 20031125 080000 0.00 20031125 083200 0.00 20031125 090000 0.00 20031125 100000 0.00 20031125 110000 0.00 20031125 120000 0.00 20031125 125800 0.00 20031125 130000 0.00 20031125 140000 0.00 20031125 150000 0.00 20031125 160000 0.00 20031125 163700 0.00 20031125 170000 0.00 20031125 180000 0.00 20031125 185800 0.00 20031125 190000 0.00 20031125 200000 0.00 20031125 203800 0.00 20031125 210000 0.00 20031125 220000 0.00 20031125 230000 0.00 20031126 000000 0.00 20031126 003900 0.00 20031126 005800 0.00 20031126 010000 0.00 20031126 020000 0.00 20031126 030000 0.00 20031126 040000 0.00 20031126 044100 0.00 20031126 050000 0.00 20031126 060000 0.00 20031126 065800 0.00 20031126 070000 0.00 20031126 080000 0.00 20031126 084700 0.00 20031126 090000 0.00 20031126 100000 0.00 20031126 110000 0.00 20031126 120000 0.00 20031126 125800 0.00 20031126 130000 0.00 20031126 140000 0.00 20031126 150000 0.00 20031126 160000 0.00 20031126 170000 0.00 20031126 180000 0.00 20031126 185800 0.00 20031126 190000 0.00 20031126 200000 0.00 20031126 210000 0.00 20031126 220000 0.04 20031126 230000 0.00 20031127 000000 0.00 20031127 005800 0.00 20031127 010000 0.00 20031127 020000 0.00 20031127 030000 0.00 20031127 040000 0.00 20031127 050000 0.00 20031127 060000 0.00 20031127 065800 0.00 20031127 070000 0.00 20031127 080000 0.00 20031127 090000 0.00 20031127 100000 0.00 20031127 110000 0.00 20031127 120000 0.00 20031127 125800 0.00 20031127 130000 0.00 20031127 140000 0.00 20031127 150000 0.00 20031127 160000 0.00 20031127 170000 0.00 20031127 180000 0.00 20031127 185800 0.00 20031127 190000 0.00 20031127 200000 0.00 20031127 210000 0.00 20031127 220000 0.00 20031127 230000 0.00 20031128 000000 0.00 20031128 005800 0.00 20031128 010000 0.00 20031128 020000 0.00 20031128 030000 0.00 20031128 040000 0.00 20031128 050000 0.00 20031128 060000 0.00 20031128 065800 0.00 20031128 070000 0.00 20031128 080000 0.00 20031128 090000 0.00 20031128 100000 0.00 20031128 110000 0.00 20031128 120000 0.00 20031128 125800 0.00 20031128 130000 0.00 20031128 140000 0.00 20031128 150000 0.00 20031128 160000 0.00 20031128 170000 0.00 20031128 180000 0.00 20031128 185800 0.00 20031128 190000 0.00 20031128 200000 0.00 20031128 210000 0.00 20031128 220000 0.00 20031128 230000 0.00 20031129 000000 0.00 20031129 005800 0.00 20031129 010000 0.00 20031129 020000 0.00 20031129 030000 0.00 20031129 040000 0.00 20031129 050000 0.00 20031129 060000 0.00 20031129 065800 0.00 20031129 070000 0.00 20031129 080000 0.00 20031129 090000 0.00 20031129 100000 0.00 20031129 110000 0.00 20031129 120000 0.00 20031129 125800 0.00 20031129 130000 0.00 20031129 140000 0.00 20031129 150000 0.00 20031129 160000 0.00 20031129 170000 0.00 20031129 180000 0.00 20031129 185800 0.00 20031129 190000 0.00 20031129 200000 0.00 20031129 210000 0.00 20031129 220000 0.00 20031129 230000 0.00 20031130 000000 0.00 20031130 005800 0.00 20031130 010000 0.00 20031130 020000 0.00 20031130 030000 0.00 20031130 040000 0.00 20031130 050000 0.00 20031130 060000 0.00 20031130 065800 0.00 20031130 070000 0.00 20031130 080000 0.00 20031130 090000 0.00 20031130 100000 0.00 20031130 110000 0.00 20031130 120000 0.00 20031130 125800 0.00 20031130 130000 0.00 20031130 140000 0.00 20031130 150000 0.00 20031130 160000 0.00 20031130 170000 0.00 20031130 180000 0.00 20031130 185800 0.00 20031130 190000 0.00 20031130 200000 0.00 20031130 210000 0.00 20031130 220000 0.00 20031130 230000 0.00 20031201 000000 0.00 20031201 005800 0.00 20031201 010000 0.00 20031201 020000 0.00 20031201 030000 0.00 20031201 040000 0.00 20031201 050000 0.00 20031201 060000 0.00 20031201 065800 0.00 20031201 070000 0.00 20031201 080000 0.00 20031201 090000 0.00 20031201 100000 0.00 20031201 100200 0.00 20031201 110000 0.00 20031201 120000 0.00 20031201 121000 0.00 20031201 125800 0.00 20031201 130000 0.00 20031201 140000 0.00 20031201 150000 0.00 20031201 160000 0.00 20031201 161000 0.00 20031201 170000 0.00 20031201 180000 0.00 20031201 185800 0.00 20031201 190000 0.00 20031201 200000 0.00 20031201 201000 0.00 20031201 210000 0.00 20031201 220000 0.00 20031201 230000 0.00 20031202 000000 0.00 20031202 001100 0.00 20031202 005800 0.00 20031202 010000 0.00 20031202 020000 0.00 20031202 030000 0.00 20031202 040000 0.00 20031202 041100 0.00 20031202 050000 0.00 20031202 060000 0.00 20031202 065800 0.00 20031202 070000 0.00 20031202 080000 0.00 20031202 081100 0.00 20031202 090000 0.00 20031202 100000 0.00 20031202 110000 0.00 20031202 120000 0.00 20031202 121100 0.00 20031202 125800 0.00 20031202 130000 0.00 20031202 140000 0.00 20031202 150000 0.00 20031202 160000 0.00 20031202 170000 0.00 20031202 180000 0.00 20031202 185800 0.00 20031202 190000 0.00 20031202 200000 0.00 20031202 210000 0.00 20031202 220000 0.00 20031202 230000 0.00 20031203 000000 0.00 20031203 001200 0.00 20031203 005800 0.00 20031203 010000 0.00 20031203 020000 0.00 20031203 030000 0.00 20031203 040000 0.00 20031203 050000 0.00 20031203 060000 0.00 20031203 065800 0.00 20031203 070000 0.00 20031203 080000 0.00 20031203 081200 0.00 20031203 090000 0.00 20031203 100000 0.00 20031203 110000 0.00 20031203 120000 0.00 20031203 125800 0.00 20031203 130000 0.00 20031203 140000 0.00 20031203 150000 0.00 20031203 160000 0.00 20031203 161400 0.00 20031203 170000 0.00 20031203 180000 0.00 20031203 185800 0.00 20031203 190000 0.00 20031203 200000 0.00 20031203 210000 0.00 20031203 220000 0.00 20031203 230000 0.00 20031204 000000 0.00 20031204 001700 0.00 20031204 005800 0.00 20031204 010000 0.00 20031204 020000 0.00 20031204 030000 0.00 20031204 040000 0.00 20031204 050000 0.00 20031204 060000 0.00 20031204 065800 0.00 20031204 070000 0.00 20031204 080000 0.00 20031204 081800 0.00 20031204 090000 0.00 20031204 100000 0.00 20031204 110000 0.00 20031204 120000 0.00 20031204 121900 0.00 20031204 125800 0.00 20031204 130000 0.00 20031204 140000 0.00 20031204 150000 0.04 20031204 160000 0.00 20031204 161900 0.00 20031204 170000 0.00 20031204 180000 0.00 20031204 185900 0.00 20031204 190000 0.00 20031204 200000 0.00 20031204 210000 0.00 20031204 220000 0.00 20031204 230000 0.00 20031205 000000 0.00 20031205 002500 0.00 20031205 005800 0.00 20031205 010000 0.00 20031205 020000 0.00 20031205 030000 0.00 20031205 040000 0.00 20031205 042600 0.00 20031205 050000 0.00 20031205 060000 0.00 20031205 065800 0.00 20031205 070000 0.00 20031205 080000 0.00 20031205 090000 0.04 20031205 100000 0.08 20031205 110000 0.04 20031205 120000 0.08 20031205 122800 0.04 20031205 125800 0.08 20031205 130000 0.00 20031205 132900 0.04 20031205 133000 0.00 20031205 140000 0.00 20031205 150000 0.08 20031205 160000 0.04 20031205 162900 0.00 20031205 170000 0.04 20031205 180000 0.00 20031205 185900 0.04 20031205 190000 0.00 20031205 200000 0.00 20031205 210000 0.00 20031205 220000 0.00 20031205 230000 0.04 20031206 000000 0.00 20031206 005800 0.00 20031206 010000 0.00 20031206 020000 0.00 20031206 030000 0.00 20031206 040000 0.00 20031206 043300 0.00 20031206 050000 0.00 20031206 060000 0.00 20031206 065900 0.00 20031206 070000 0.00 20031206 080000 0.00 20031206 090000 0.00 20031206 100000 0.00 20031206 110000 0.00 20031206 120000 0.00 20031206 125800 0.04 20031206 130000 0.00 20031206 140000 0.00 20031206 150000 0.00 20031206 160000 0.04 20031206 163700 0.00 20031206 170000 0.00 20031206 180000 0.00 20031206 185800 0.00 20031206 190000 0.00 20031206 200000 0.00 20031206 203800 0.00 20031206 210000 0.00 20031206 220000 0.00 20031206 230000 0.00 20031207 000000 0.00 20031207 003900 0.00 20031207 005800 0.00 20031207 010000 0.00 20031207 020000 0.00 20031207 030000 0.00 20031207 040000 0.00 20031207 044000 0.00 20031207 050000 0.00 20031207 060000 0.00 20031207 065800 0.00 20031207 070000 0.00 20031207 080000 0.00 20031207 084100 0.00 20031207 090000 0.00 20031207 100000 0.00 20031207 110000 0.00 20031207 120000 0.00 20031207 125900 0.00 20031207 130000 0.00 20031207 140000 0.00 20031207 150000 0.00 20031207 160000 0.00 20031207 170000 0.00 20031207 180000 0.00 20031207 185800 0.00 20031207 190000 0.00 20031207 200000 0.00 20031207 204500 0.00 20031207 210000 0.00 20031207 220000 0.00 20031207 230000 0.00 20031208 000000 0.00 20031208 005900 0.00 20031208 010000 0.00 20031208 020000 0.00 20031208 030000 0.00 20031208 040000 0.00 20031208 050000 0.00 20031208 060000 0.00 20031208 065800 0.00 20031208 070000 0.00 20031208 080000 0.00 20031208 090000 0.00 20031208 100000 0.00 20031208 110000 0.00 20031208 120000 0.00 20031208 124900 0.00 20031208 125800 0.00 20031208 130000 0.00 20031208 140000 0.00 20031208 150000 0.00 20031208 160000 0.00 20031208 165100 0.00 20031208 170000 0.00 20031208 180000 0.00 20031208 185900 0.00 20031208 190000 0.00 20031208 200000 0.00 20031208 210000 0.00 20031208 210200 0.00 20031208 220000 0.00 20031208 230000 0.00 20031209 000000 0.00 20031209 005800 0.00 20031209 010000 0.00 20031209 010500 0.00 20031209 020000 0.00 20031209 030000 0.00 20031209 040000 0.00 20031209 050000 0.00 20031209 050600 0.00 20031209 060000 0.00 20031209 065800 0.00 20031209 070000 0.00 20031209 080000 0.00 20031209 090000 0.00 20031209 090800 0.00 20031209 100000 0.00 20031209 110000 0.00 20031209 120000 0.00 20031209 125800 0.00 20031209 130000 0.00 20031209 131200 0.00 20031209 140000 0.04 20031209 150000 0.00 20031209 160000 0.00 20031209 170000 0.08 20031209 171400 0.04 20031209 180000 0.00 20031209 183100 0.04 20031209 185800 0.00 20031209 190000 0.00 20031209 200000 0.00 20031209 210000 0.00 20031209 211600 0.00 20031209 220000 0.00 20031209 230000 0.00 20031210 000000 0.00 20031210 005800 0.00 20031210 010000 0.00 20031210 011900 0.00 20031210 020000 0.00 20031210 030000 0.00 20031210 040000 0.12 20031210 050000 0.04 20031210 052100 0.00 20031210 060000 0.04 20031210 065800 0.04 20031210 070000 0.00 20031210 080000 0.00 20031210 090000 0.04 20031210 092400 0.00 20031210 100000 0.00 20031210 110000 0.00 20031210 120000 0.00 20031210 125800 0.00 20031210 130000 0.00 20031210 132600 0.00 20031210 140000 0.00 20031210 150000 0.00 20031210 160000 0.00 20031210 170000 0.00 20031210 172800 0.00 20031210 180000 0.00 20031210 185800 0.00 20031210 190000 0.00 20031210 200000 0.00 20031210 210000 0.00 20031210 213000 0.00 20031210 220000 0.00 20031210 230000 0.00 20031211 000000 0.00 20031211 010000 0.00 20031211 013700 0.00 20031211 020000 0.00 20031211 030000 0.00 20031211 040000 0.00 20031211 050000 0.00 20031211 054200 0.00 20031211 060000 0.00 20031211 070000 0.00 20031211 080000 0.00 20031211 090000 0.00 20031211 094700 0.00 20031211 100000 0.00 20031211 101200 0.00 20031211 110000 0.00 20031211 120000 0.00 20031211 130000 0.00 20031211 135000 0.00 20031211 140000 0.00 20031211 150000 0.00 20031211 160000 0.00 20031211 170000 0.00 20031211 175600 0.00 20031211 180000 0.00 20031211 185800 0.00 20031211 190000 0.00 20031211 200000 0.00 20031211 210000 0.00 20031211 215900 0.00 20031211 220000 0.00 20031211 230000 0.00 20031212 000000 0.00 20031212 010000 0.00 20031212 020000 0.00 20031212 020300 0.00 20031212 030000 0.00 20031212 040000 0.00 20031212 050000 0.00 20031212 060000 0.00 20031212 060600 0.00 20031212 065800 0.00 20031212 070000 0.00 20031212 080000 0.00 20031212 090000 0.00 20031212 100000 0.00 20031212 101200 0.00 20031212 110000 0.00 20031212 120000 0.00 20031212 125700 0.00 20031212 130000 0.00 20031212 140000 0.00 20031212 141600 0.00 20031212 150000 0.00 20031212 160000 0.00 20031212 170000 0.00 20031212 180000 0.00 20031212 185800 0.00 20031212 190000 0.00 20031212 200000 0.00 20031212 210000 0.00 20031212 220000 0.00 20031212 222300 0.00 20031212 230000 0.00 20031213 000000 0.00 20031213 005800 0.00 20031213 010000 0.00 20031213 020000 0.00 20031213 022500 0.00 20031213 030000 0.00 20031213 040000 0.00 20031213 050000 0.00 20031213 060000 0.00 20031213 062900 0.00 20031213 065800 0.00 20031213 070000 0.00 20031213 080000 0.00 20031213 090000 0.00 20031213 100000 0.00 20031213 103600 0.00 20031213 110000 0.00 20031213 120000 0.00 20031213 125800 0.00 20031213 130000 0.00 20031213 140000 0.00 20031213 144000 0.00 20031213 150000 0.00 20031213 160000 0.00 20031213 170000 0.00 20031213 180000 0.00 20031213 184400 0.00 20031213 185800 0.00 20031213 190000 0.00 20031213 200000 0.00 20031213 210000 0.00 20031213 220000 0.00 20031213 224800 0.00 20031213 230000 0.00 20031214 000000 0.00 20031214 005700 0.00 20031214 010000 0.00 20031214 020000 0.00 20031214 025200 0.00 20031214 030000 0.00 20031214 040000 0.00 20031214 050000 0.00 20031214 060000 0.00 20031214 065800 0.00 20031214 070000 0.00 20031214 070300 0.00 20031214 080000 0.00 20031214 090000 0.00 20031214 100000 0.00 20031214 110000 0.00 20031214 110600 0.00 20031214 120000 0.00 20031214 125700 0.04 20031214 130000 0.00 20031214 140000 0.00 20031214 150000 0.00 20031214 151500 0.00 20031214 160000 0.00 20031214 170000 0.00 20031214 180000 0.00 20031214 185800 0.00 20031214 190000 0.00 20031214 191800 0.00 20031214 200000 0.00 20031214 210000 0.00 20031214 220000 0.00 20031214 230000 0.00 20031214 232300 0.00 20031215 000000 0.00 20031215 005800 0.00 20031215 010000 0.00 20031215 020000 0.00 20031215 030000 0.00 20031215 032800 0.00 20031215 040000 0.00 20031215 050000 0.00 20031215 060000 0.00 20031215 065700 0.00 20031215 070000 0.00 20031215 073300 0.00 20031215 080000 0.00 20031215 090000 0.00 20031215 100000 0.00 20031215 110000 0.00 20031215 114500 0.00 20031215 120000 0.00 20031215 125700 0.00 20031215 130000 0.00 20031215 140000 0.00 20031215 150000 0.00 20031215 154900 0.00 20031215 160000 0.00 20031215 170000 0.00 20031215 180000 0.00 20031215 185800 0.00 20031215 190000 0.00 20031215 195300 0.00 20031215 200000 0.00 20031215 210000 0.00 20031215 220000 0.00 20031215 230000 0.00 20031215 235800 0.00 20031216 000000 0.00 20031216 005800 0.00 20031216 010000 0.00 20031216 020000 0.00 20031216 030000 0.00 20031216 040000 0.00 20031216 040300 0.00 20031216 050000 0.00 20031216 060000 0.00 20031216 065700 0.00 20031216 070000 0.00 20031216 080000 0.00 20031216 080800 0.00 20031216 090000 0.00 20031216 100000 0.00 20031216 110000 0.00 20031216 112600 0.00 20031216 120000 0.00 20031216 121100 0.00 20031216 125700 0.00 20031216 130000 0.00 20031216 140000 0.00 20031216 150000 0.00 20031216 160000 0.00 20031216 161600 0.00 20031216 170000 0.00 20031216 180000 0.00 20031216 185800 0.00 20031216 190000 0.00 20031216 200000 0.00 20031216 202000 0.00 20031216 210000 0.00 20031216 220000 0.00 20031216 230000 0.00 20031217 000000 0.00 20031217 003100 0.00 20031217 005700 0.00 20031217 010000 0.00 20031217 020000 0.00 20031217 030000 0.00 20031217 040000 0.00 20031217 043700 0.00 20031217 050000 0.00 20031217 060000 0.00 20031217 065700 0.00 20031217 070000 0.00 20031217 080000 0.00 20031217 084400 0.00 20031217 090000 0.00 20031217 100000 0.00 20031217 110000 0.00 20031217 120000 0.00 20031217 124900 0.00 20031217 130000 0.00 20031217 140000 0.00 20031217 150000 0.00 20031217 160000 0.00 20031217 165400 0.00 20031217 170000 0.00 20031217 180000 0.00 20031217 185800 0.00 20031217 190000 0.00 20031217 200000 0.00 20031217 205900 0.00 20031217 210000 0.00 20031217 220000 0.00 20031217 230000 0.00 20031218 000000 0.00 20031218 005800 0.00 20031218 010000 0.00 20031218 010300 0.00 20031218 020000 0.00 20031218 030000 0.00 20031218 040000 0.00 20031218 050000 0.00 20031218 050900 0.00 20031218 060000 0.00 20031218 065800 0.00 20031218 070000 0.00 20031218 080000 0.00 20031218 090000 0.00 20031218 091400 0.00 20031218 100000 0.00 20031218 110000 0.00 20031218 120000 0.00 20031218 125800 0.00 20031218 130000 0.00 20031218 132100 0.00 20031218 140000 0.00 20031218 150000 0.00 20031218 160000 0.00 20031218 170000 0.00 20031218 172800 0.00 20031218 180000 0.00 20031218 185800 0.00 20031218 190000 0.00 20031218 200000 0.00 20031218 210000 0.00 20031218 213200 0.00 20031218 220000 0.00 20031218 230000 0.00 20031219 000000 0.00 20031219 005800 0.00 20031219 010000 0.00 20031219 013900 0.00 20031219 020000 0.00 20031219 030000 0.00 20031219 040000 0.00 20031219 050000 0.00 20031219 055000 0.00 20031219 060000 0.00 20031219 065700 0.00 20031219 070000 0.00 20031219 080000 0.00 20031219 090000 0.00 20031219 095600 0.00 20031219 100000 0.00 20031219 110000 0.00 20031219 120000 0.00 20031219 125800 0.00 20031219 130000 0.00 20031219 140000 0.00 20031219 140400 0.00 20031219 150000 0.00 20031219 160000 0.00 20031219 170000 0.00 20031219 180000 0.00 20031219 181000 0.00 20031219 185800 0.00 20031219 190000 0.00 20031219 200000 0.00 20031219 210000 0.00 20031219 220000 0.00 20031219 222300 0.00 20031219 230000 0.00 20031220 000000 0.00 20031220 005800 0.00 20031220 010000 0.00 20031220 020000 0.00 20031220 022900 0.00 20031220 030000 0.00 20031220 040000 0.00 20031220 050000 0.00 20031220 060000 0.00 20031220 063500 0.00 20031220 065700 0.00 20031220 070000 0.00 20031220 080000 0.00 20031220 090000 0.00 20031220 100000 0.00 20031220 104400 0.00 20031220 110000 0.00 20031220 120000 0.00 20031220 125800 0.00 20031220 130000 0.00 20031220 140000 0.00 20031220 150000 0.00 20031220 150800 0.00 20031220 160000 0.00 20031220 170000 0.00 20031220 180000 0.00 20031220 185700 0.00 20031220 190000 0.00 20031220 191500 0.00 20031220 200000 0.00 20031220 210000 0.00 20031220 220000 0.00 20031220 230000 0.00 20031221 000000 0.00 20031221 000600 0.00 20031221 005700 0.00 20031221 010000 0.00 20031221 020000 0.00 20031221 030000 0.00 20031221 040000 0.00 20031221 050000 0.00 20031221 060000 0.00 20031221 065800 0.00 20031221 070000 0.00 20031221 080000 0.00 20031221 082500 0.00 20031221 090000 0.00 20031221 100000 0.00 20031221 110000 0.00 20031221 120000 0.00 20031221 125700 0.00 20031221 130000 0.00 20031221 140000 0.00 20031221 150000 0.00 20031221 160000 0.00 20031221 170000 0.00 20031221 180000 0.00 20031221 185800 0.00 20031221 190000 0.00 20031221 200000 0.00 20031221 210000 0.00 20031221 220000 0.00 20031221 230000 0.00 20031222 000000 0.00 20031222 005800 0.00 20031222 010000 0.00 20031222 020000 0.00 20031222 030000 0.00 20031222 040000 0.00 20031222 050000 0.00 20031222 060000 0.00 20031222 065800 0.00 20031222 070000 0.00 20031222 080000 0.00 20031222 090000 0.00 20031222 100000 0.00 20031222 110000 0.00 20031222 120000 0.00 20031222 125800 0.00 20031222 130000 0.00 20031222 140000 0.00 20031222 150000 0.00 20031222 155900 0.00 20031222 160000 0.00 20031222 161000 0.00 20031222 170000 0.00 20031222 180000 0.00 20031222 185800 0.00 20031222 190000 0.00 20031222 200000 0.00 20031222 201000 0.00 20031222 210000 0.00 20031222 220000 0.00 20031222 230000 0.00 20031223 000000 0.04 20031223 001000 0.00 20031223 005700 0.00 20031223 010000 0.00 20031223 020000 0.00 20031223 030000 0.00 20031223 040000 0.00 20031223 041000 0.00 20031223 050000 0.00 20031223 060000 0.00 20031223 065800 0.00 20031223 070000 0.00 20031223 080000 0.00 20031223 081000 0.00 20031223 090000 0.00 20031223 100000 0.00 20031223 110000 0.00 20031223 120000 0.00 20031223 121000 0.00 20031223 125800 0.00 20031223 130000 0.00 20031223 140000 0.00 20031223 150000 0.00 20031223 160000 0.00 20031223 170000 0.00 20031223 180000 0.00 20031223 185800 0.00 20031223 190000 0.00 20031223 200000 0.00 20031223 210000 0.00 20031223 220000 0.00 20031223 230000 0.00 20031224 000000 0.00 20031224 005800 0.00 20031224 010000 0.00 20031224 020000 0.00 20031224 030000 0.00 20031224 040000 0.00 20031224 050000 0.00 20031224 060000 0.00 20031224 065800 0.00 20031224 070000 0.00 20031224 080000 0.00 20031224 090000 0.00 20031224 100000 0.00 20031224 110000 0.00 20031224 120000 0.00 20031224 125800 0.04 20031224 130000 0.00 20031224 140000 0.00 20031224 150000 0.00 20031224 160000 0.00 20031224 170000 0.00 20031224 180000 0.00 20031224 185800 0.00 20031224 190000 0.00 20031224 200000 0.00 20031224 210000 0.00 20031224 220000 0.00 20031224 230000 0.00 20031225 000000 0.00 20031225 005800 0.00 20031225 010000 0.00 20031225 020000 0.00 20031225 030000 0.00 20031225 040000 0.00 20031225 050000 0.00 20031225 060000 0.00 20031225 065800 0.00 20031225 070000 0.00 20031225 080000 0.00 20031225 090000 0.00 20031225 100000 0.00 20031225 110000 0.00 20031225 120000 0.00 20031225 125700 0.00 20031225 130000 0.00 20031225 140000 0.00 20031225 150000 0.00 20031225 160000 0.00 20031225 170000 0.00 20031225 180000 0.00 20031225 185700 0.00 20031225 190000 0.00 20031225 200000 0.00 20031225 210000 0.00 20031225 220000 0.00 20031225 230000 0.00 20031226 000000 0.00 20031226 005800 0.00 20031226 010000 0.00 20031226 020000 0.00 20031226 030000 0.00 20031226 040000 0.00 20031226 050000 0.00 20031226 060000 0.00 20031226 065800 0.00 20031226 070000 0.00 20031226 080000 0.00 20031226 090000 0.00 20031226 100000 0.00 20031226 110000 0.00 20031226 120000 0.00 20031226 125700 0.00 20031226 130000 0.00 20031226 140000 0.00 20031226 150000 0.00 20031226 160000 0.00 20031226 170000 0.00 20031226 180000 0.00 20031226 185700 0.00 20031226 190000 0.00 20031226 200000 0.00 20031226 210000 0.00 20031226 220000 0.00 20031226 230000 0.00 20031227 000000 0.00 20031227 005800 0.00 20031227 010000 0.00 20031227 020000 0.00 20031227 030000 0.00 20031227 040000 0.00 20031227 050000 0.00 20031227 060000 0.00 20031227 065700 0.00 20031227 070000 0.00 20031227 080000 0.00 20031227 090000 0.00 20031227 100000 0.00 20031227 110000 0.00 20031227 120000 0.00 20031227 125700 0.00 20031227 130000 0.00 20031227 140000 0.00 20031227 150000 0.00 20031227 160000 0.00 20031227 170000 0.00 20031227 180000 0.00 20031227 185800 0.00 20031227 190000 0.00 20031227 200000 0.00 20031227 210000 0.00 20031227 220000 0.00 20031227 230000 0.00 20031228 000000 0.00 20031228 005700 0.00 20031228 010000 0.00 20031228 020000 0.00 20031228 030000 0.00 20031228 040000 0.00 20031228 050000 0.00 20031228 060000 0.00 20031228 065700 0.04 20031228 070000 0.00 20031228 080000 0.04 20031228 090000 0.00 20031228 100000 0.00 20031228 110000 0.00 20031228 120000 0.00 20031228 125800 0.00 20031228 130000 0.00 20031228 140000 0.04 20031228 150000 0.00 20031228 160000 0.00 20031228 170000 0.00 20031228 180000 0.00 20031228 185800 0.00 20031228 190000 0.00 20031228 200000 0.00 20031228 210000 0.00 20031228 220000 0.00 20031228 230000 0.00 20031229 000000 0.00 20031229 005800 0.00 20031229 010000 0.00 20031229 020000 0.00 20031229 030000 0.00 20031229 040000 0.00 20031229 050000 0.00 20031229 060000 0.00 20031229 065800 0.00 20031229 070000 0.00 20031229 080000 0.00 20031229 090000 0.00 20031229 100000 0.00 20031229 110000 0.00 20031229 120000 0.00 20031229 125700 0.00 20031229 130000 0.00 20031229 140000 0.00 20031229 150000 0.00 20031229 160000 0.00 20031229 170000 0.00 20031229 180000 0.00 20031229 185800 0.00 20031229 190000 0.00 20031229 200000 0.00 20031229 210000 0.00 20031229 220000 0.00 20031229 230000 0.00 20031230 000000 0.00 20031230 005700 0.00 20031230 010000 0.00 20031230 020000 0.00 20031230 030000 0.00 20031230 040000 0.00 20031230 050000 0.00 20031230 060000 0.00 20031230 065800 0.00 20031230 070000 0.00 20031230 080000 0.00 20031230 090000 0.00 20031230 100000 0.00 20031230 110000 0.00 20031230 115600 0.00 20031230 120000 0.00 20031230 130000 0.00 20031230 140000 0.00 20031230 150000 0.00 20031230 160000 0.00 20031230 170000 0.00 20031230 171200 0.00 20031230 180000 0.00 20031230 185800 0.00 20031230 190000 0.00 20031230 200000 0.00 20031230 210000 0.00 20031230 220000 0.00 20031230 230000 0.00 20031230 231200 0.00 20031231 000000 0.00 20031231 005700 0.00 20031231 010000 0.00 20031231 020000 0.00 20031231 030000 0.00 20031231 040000 0.00 20031231 050000 0.00 20031231 051100 0.00 20031231 060000 0.00 20031231 065800 0.00 20031231 070000 0.00 20031231 080000 0.00 20031231 090000 0.00 20031231 100000 0.00 20031231 110000 0.00 20031231 111200 0.00 20031231 120000 0.00 20031231 125700 0.00 20031231 130000 0.00 20031231 140000 0.00 20031231 150000 0.00 20031231 160000 0.00 20031231 170000 0.00 20031231 171100 0.00 20031231 180000 0.00 20031231 185800 0.00 20031231 190000 0.00 20031231 200000 0.00 20031231 210000 0.00 20031231 220000 0.00 20031231 230000 0.00 20031231 231200 0.00 20040101 000000 0.00 20040101 010000 0.00 20040101 020000 0.00 20040101 030000 0.00 20040101 040000 0.00 20040101 050000 0.00 20040101 060000 0.00 20040101 070000 0.00 20040101 080000 0.00 20040101 090000 0.00 20040101 100000 0.00 20040101 110000 0.00 20040101 111100 0.00 20040101 120000 0.00 20040101 125700 0.00 20040101 130000 0.00 20040101 140000 0.00 20040101 150000 0.00 20040101 160000 0.00 20040101 170000 0.00 20040101 171100 0.00 20040101 180000 0.00 20040101 185800 0.04 20040101 190000 0.00 20040101 200000 0.00 20040101 210000 0.00 20040101 220000 0.00 20040101 230000 0.00 20040101 231200 0.00 20040102 000000 0.00 20040102 005700 0.00 20040102 010000 0.00 20040102 020000 0.00 20040102 030000 0.00 20040102 040000 0.00 20040102 050000 0.00 20040102 051200 0.00 20040102 060000 0.00 20040102 065800 0.00 20040102 070000 0.00 20040102 080000 0.00 20040102 090000 0.00 20040102 100000 0.00 20040102 110000 0.00 20040102 111200 0.00 20040102 120000 0.00 20040102 125800 0.00 20040102 130000 0.00 20040102 140000 0.00 20040102 150000 0.00 20040102 160000 0.00 20040102 170000 0.00 20040102 171100 0.00 20040102 180000 0.00 20040102 185700 0.00 20040102 190000 0.00 20040102 200000 0.00 20040102 210000 0.00 20040102 220000 0.00 20040102 230000 0.00 20040102 231100 0.00 20040103 000000 0.00 20040103 005800 0.00 20040103 010000 0.00 20040103 020000 0.00 20040103 030000 0.00 20040103 040000 0.00 20040103 050000 0.00 20040103 051200 0.00 20040103 060000 0.00 20040103 065700 0.00 20040103 070000 0.00 20040103 080000 0.00 20040103 090000 0.00 20040103 100000 0.00 20040103 110000 0.00 20040103 111200 0.00 20040103 120000 0.00 20040103 125800 0.00 20040103 130000 0.00 20040103 140000 0.00 20040103 150000 0.00 20040103 160000 0.00 20040103 170000 0.00 20040103 171100 0.00 20040103 180000 0.00 20040103 185700 0.00 20040103 190000 0.00 20040103 200000 0.00 20040103 210000 0.00 20040103 220000 0.00 20040103 230000 0.00 20040103 231100 0.00 20040104 000000 0.00 20040104 005700 0.00 20040104 010000 0.00 20040104 020000 0.00 20040104 030000 0.00 20040104 040000 0.00 20040104 050000 0.00 20040104 051100 0.00 20040104 060000 0.00 20040104 065800 0.00 20040104 070000 0.00 20040104 080000 0.00 20040104 090000 0.00 20040104 100000 0.00 20040104 110000 0.00 20040104 111100 0.00 20040104 120000 0.00 20040104 125800 0.00 20040104 130000 0.00 20040104 140000 0.00 20040104 150000 0.00 20040104 160000 0.00 20040104 170000 0.00 20040104 171100 0.00 20040104 180000 0.00 20040104 185800 0.00 20040104 190000 0.00 20040104 200000 0.00 20040104 210000 0.00 20040104 220000 0.00 20040104 230000 0.00 20040104 231100 0.00 20040105 000000 0.00 20040105 005800 0.00 20040105 010000 0.00 20040105 020000 0.00 20040105 030000 0.00 20040105 040000 0.00 20040105 050000 0.00 20040105 051100 0.00 20040105 060000 0.00 20040105 065800 0.00 20040105 070000 0.00 20040105 080000 0.00 20040105 090000 0.00 20040105 100000 0.00 20040105 110000 0.00 20040105 111100 0.00 20040105 120000 0.00 20040105 125700 0.00 20040105 130000 0.00 20040105 140000 0.00 20040105 150000 0.00 20040105 160000 0.00 20040105 170000 0.00 20040105 171100 0.00 20040105 180000 0.00 20040105 185700 0.00 20040105 190000 0.00 20040105 200000 0.00 20040105 210000 0.00 20040105 220000 0.00 20040105 230000 0.00 20040105 231100 0.00 20040106 000000 0.00 20040106 005700 0.00 20040106 010000 0.00 20040106 020000 0.00 20040106 030000 0.00 20040106 040000 0.00 20040106 050000 0.00 20040106 051100 0.00 20040106 060000 0.00 20040106 065800 0.00 20040106 070000 0.00 20040106 080000 0.00 20040106 090000 0.00 20040106 100000 0.00 20040106 110000 0.00 20040106 111100 0.00 20040106 120000 0.00 20040106 125800 0.00 20040106 130000 0.00 20040106 140000 0.00 20040106 150000 0.00 20040106 160000 0.00 20040106 170000 0.00 20040106 171100 0.00 20040106 180000 0.00 20040106 185800 0.00 20040106 190000 0.00 20040106 200000 0.00 20040106 210000 0.00 20040106 220000 0.00 20040106 230000 0.00 20040106 231100 0.00 20040107 000000 0.00 20040107 005800 0.00 20040107 010000 0.00 20040107 020000 0.00 20040107 030000 0.00 20040107 040000 0.00 20040107 050000 0.00 20040107 051100 0.00 20040107 060000 0.00 20040107 065700 0.00 20040107 070000 0.00 20040107 080000 0.00 20040107 090000 0.00 20040107 100000 0.00 20040107 110000 0.00 20040107 111100 0.00 20040107 120000 0.00 20040107 125700 0.00 20040107 130000 0.00 20040107 140000 0.00 20040107 150000 0.00 20040107 160000 0.00 20040107 170000 0.00 20040107 171100 0.00 20040107 180000 0.00 20040107 185800 0.00 20040107 190000 0.00 20040107 200000 0.00 20040107 210000 0.00 20040107 220000 0.00 20040107 230000 0.00 20040107 231100 0.00 20040108 000000 0.00 20040108 005800 0.00 20040108 010000 0.00 20040108 020000 0.00 20040108 030000 0.00 20040108 040000 0.00 20040108 050000 0.00 20040108 051100 0.00 20040108 060000 0.00 20040108 065800 0.00 20040108 070000 0.00 20040108 080000 0.00 20040108 090000 0.00 20040108 100000 0.00 20040108 110000 0.00 20040108 111100 0.00 20040108 120000 0.00 20040108 125800 0.00 20040108 130000 0.00 20040108 140000 0.00 20040108 150000 0.00 20040108 160000 0.00 20040108 170000 0.00 20040108 171100 0.00 20040108 180000 0.00 20040108 185800 0.00 20040108 190000 0.00 20040108 200000 0.00 20040108 210000 0.00 20040108 220000 0.00 20040108 230000 0.00 20040108 231100 0.00 20040109 000000 0.00 20040109 005700 0.00 20040109 010000 0.00 20040109 020000 0.00 20040109 030000 0.00 20040109 040000 0.00 20040109 050000 0.00 20040109 051100 0.00 20040109 060000 0.00 20040109 065800 0.00 20040109 070000 0.00 20040109 080000 0.00 20040109 090000 0.00 20040109 100000 0.00 20040109 110000 0.00 20040109 111100 0.00 20040109 120000 0.00 20040109 125800 0.00 20040109 130000 0.00 20040109 140000 0.00 20040109 150000 0.00 20040109 160000 0.00 20040109 170000 0.00 20040109 171100 0.00 20040109 180000 0.00 20040109 185800 0.00 20040109 190000 0.00 20040109 200000 0.00 20040109 210000 0.00 20040109 220000 0.00 20040109 230000 0.00 20040109 231100 0.00 20040110 000000 0.00 20040110 005700 0.00 20040110 010000 0.00 20040110 020000 0.00 20040110 030000 0.00 20040110 040000 0.00 20040110 050000 0.00 20040110 051100 0.00 20040110 060000 0.00 20040110 065800 0.00 20040110 070000 0.00 20040110 080000 0.00 20040110 090000 0.00 20040110 100000 0.00 20040110 110000 0.00 20040110 111100 0.00 20040110 120000 0.00 20040110 125800 0.00 20040110 130000 0.00 20040110 140000 0.00 20040110 150000 0.00 20040110 160000 0.00 20040110 170000 0.00 20040110 171100 0.00 20040110 180000 0.00 20040110 185800 0.00 20040110 190000 0.00 20040110 200000 0.00 20040110 210000 0.00 20040110 220000 0.00 20040110 230000 0.00 20040110 231100 0.00 20040111 000000 0.00 20040111 005800 0.00 20040111 010000 0.00 20040111 020000 0.00 20040111 030000 0.00 20040111 040000 0.00 20040111 050000 0.00 20040111 051100 0.00 20040111 060000 0.00 20040111 065700 0.00 20040111 070000 0.00 20040111 080000 0.00 20040111 090000 0.00 20040111 100000 0.00 20040111 110000 0.00 20040111 111100 0.00 20040111 120000 0.00 20040111 125800 0.04 20040111 130000 0.00 20040111 140000 0.00 20040111 150000 0.00 20040111 160000 0.04 20040111 170000 0.04 20040111 171100 0.00 20040111 180000 0.00 20040111 185800 0.00 20040111 190000 0.00 20040111 200000 0.00 20040111 210000 0.00 20040111 220000 0.00 20040111 230000 0.04 20040111 231100 0.00 20040112 000000 0.04 20040112 005700 0.04 20040112 010000 0.00 20040112 020000 0.00 20040112 030000 0.04 20040112 040000 0.00 20040112 050000 0.04 20040112 051100 0.00 20040112 060000 0.00 20040112 065800 0.00 20040112 070000 0.00 20040112 080000 0.00 20040112 090000 0.00 20040112 100000 0.00 20040112 110000 0.00 20040112 111100 0.00 20040112 120000 0.04 20040112 125800 0.00 20040112 130000 0.00 20040112 140000 0.00 20040112 150000 0.00 20040112 160000 0.00 20040112 170000 0.00 20040112 171100 0.00 20040112 180000 0.00 20040112 185800 0.00 20040112 190000 0.00 20040112 200000 0.00 20040112 210000 0.00 20040112 220000 0.00 20040112 230000 0.00 20040112 231100 0.00 20040113 000000 0.00 20040113 005800 0.00 20040113 010000 0.00 20040113 020000 0.00 20040113 030000 0.00 20040113 040000 0.00 20040113 050000 0.00 20040113 051100 0.00 20040113 060000 0.00 20040113 065800 0.00 20040113 070000 0.00 20040113 080000 0.00 20040113 090000 0.00 20040113 100000 0.00 20040113 110000 0.00 20040113 111100 0.00 20040113 120000 0.00 20040113 125800 0.00 20040113 130000 0.00 20040113 140000 0.00 20040113 150000 0.00 20040113 160000 0.00 20040113 170000 0.00 20040113 171100 0.00 20040113 180000 0.00 20040113 185800 0.00 20040113 190000 0.00 20040113 200000 0.00 20040113 210000 0.00 20040113 220000 0.00 20040113 230000 0.00 20040113 231100 0.00 20040114 000000 0.00 20040114 005700 0.00 20040114 010000 0.00 20040114 020000 0.00 20040114 030000 0.04 20040114 040000 0.00 20040114 050000 0.00 20040114 051100 0.00 20040114 060000 0.00 20040114 065700 0.00 20040114 070000 0.00 20040114 080000 0.00 20040114 090000 0.00 20040114 100000 0.00 20040114 110000 0.00 20040114 111100 0.00 20040114 120000 0.00 20040114 125800 0.00 20040114 130000 0.00 20040114 140000 0.00 20040114 150000 0.00 20040114 160000 0.00 20040114 170000 0.00 20040114 171100 0.00 20040114 180000 0.00 20040114 185700 0.00 20040114 190000 0.00 20040114 200000 0.00 20040114 210000 0.00 20040114 220000 0.00 20040114 230000 0.00 20040114 231100 0.00 20040115 000000 0.00 20040115 005700 0.00 20040115 010000 0.00 20040115 020000 0.00 20040115 030000 0.00 20040115 040000 0.00 20040115 050000 0.00 20040115 051100 0.00 20040115 060000 0.00 20040115 065800 0.00 20040115 070000 0.00 20040115 080000 0.00 20040115 090000 0.00 20040115 100000 0.00 20040115 110000 0.00 20040115 111100 0.00 20040115 120000 0.00 20040115 125700 0.00 20040115 130000 0.00 20040115 140000 0.00 20040115 150000 0.00 20040115 160000 0.00 20040115 170000 0.00 20040115 171100 0.00 20040115 180000 0.00 20040115 185800 0.00 20040115 190000 0.00 20040115 200000 0.00 20040115 210000 0.00 20040115 220000 0.00 20040115 230000 0.00 20040115 231100 0.00 20040116 000000 0.00 20040116 005800 0.00 20040116 010000 0.00 20040116 020000 0.00 20040116 030000 0.00 20040116 040000 0.00 20040116 050000 0.00 20040116 051100 0.00 20040116 060000 0.00 20040116 065800 0.00 20040116 070000 0.00 20040116 080000 0.00 20040116 090000 0.00 20040116 100000 0.00 20040116 110000 0.00 20040116 120000 0.00 20040116 125700 0.00 20040116 130000 0.00 20040116 140000 0.00 20040116 150000 0.00 20040116 160000 0.00 20040116 170000 0.00 20040116 171100 0.00 20040116 180000 0.00 20040116 185800 0.00 20040116 190000 0.00 20040116 200000 0.00 20040116 210000 0.00 20040116 220000 0.00 20040116 230000 0.00 20040116 231100 0.00 20040117 000000 0.00 20040117 005800 0.00 20040117 010000 0.00 20040117 020000 0.00 20040117 030000 0.00 20040117 040000 0.00 20040117 050000 0.00 20040117 051100 0.00 20040117 060000 0.00 20040117 065800 0.00 20040117 070000 0.00 20040117 080000 0.00 20040117 090000 0.00 20040117 100000 0.00 20040117 110000 0.00 20040117 111100 0.00 20040117 120000 0.00 20040117 125700 0.00 20040117 130000 0.00 20040117 140000 0.00 20040117 150000 0.04 20040117 160000 0.00 20040117 170000 0.00 20040117 171100 0.00 20040117 180000 0.00 20040117 185800 0.00 20040117 190000 0.00 20040117 200000 0.04 20040117 210000 0.00 20040117 220000 0.00 20040117 230000 0.00 20040117 231100 0.00 20040118 000000 0.00 20040118 005700 0.00 20040118 010000 0.00 20040118 020000 0.00 20040118 030000 0.00 20040118 040000 0.00 20040118 050000 0.00 20040118 051000 0.00 20040118 060000 0.00 20040118 065700 0.00 20040118 070000 0.00 20040118 080000 0.00 20040118 090000 0.00 20040118 100000 0.00 20040118 110000 0.00 20040118 111100 0.00 20040118 120000 0.00 20040118 125700 0.00 20040118 130000 0.00 20040118 140000 0.00 20040118 150000 0.00 20040118 160000 0.00 20040118 170000 0.00 20040118 171000 0.00 20040118 180000 0.00 20040118 185800 0.00 20040118 190000 0.00 20040118 200000 0.00 20040118 210000 0.00 20040118 220000 0.00 20040118 230000 0.00 20040118 231100 0.00 20040119 000000 0.00 20040119 005800 0.00 20040119 010000 0.00 20040119 020000 0.00 20040119 030000 0.00 20040119 040000 0.00 20040119 050000 0.00 20040119 051000 0.00 20040119 060000 0.00 20040119 065800 0.00 20040119 070000 0.00 20040119 080000 0.00 20040119 090000 0.00 20040119 100000 0.00 20040119 110000 0.00 20040119 111100 0.00 20040119 120000 0.00 20040119 125800 0.00 20040119 130000 0.00 20040119 140000 0.00 20040119 150000 0.00 20040119 160000 0.00 20040119 170000 0.00 20040119 171000 0.00 20040119 180000 0.00 20040119 185800 0.00 20040119 190000 0.00 20040119 200000 0.00 20040119 210000 0.00 20040119 220000 0.00 20040119 230000 0.00 20040119 231000 0.00 20040120 000000 0.00 20040120 005800 0.00 20040120 010000 0.00 20040120 020000 0.00 20040120 030000 0.00 20040120 040000 0.00 20040120 050000 0.00 20040120 051000 0.00 20040120 060000 0.00 20040120 065800 0.00 20040120 070000 0.00 20040120 080000 0.00 20040120 090000 0.00 20040120 100000 0.00 20040120 110000 0.00 20040120 111000 0.00 20040120 120000 0.00 20040120 125700 0.00 20040120 130000 0.00 20040120 140000 0.00 20040120 150000 0.00 20040120 160000 0.00 20040120 170000 0.00 20040120 171000 0.00 20040120 180000 0.00 20040120 185800 0.00 20040120 190000 0.00 20040120 200000 0.00 20040120 210000 0.00 20040120 220000 0.00 20040120 230000 0.00 20040120 231000 0.00 20040121 000000 0.00 20040121 005800 0.00 20040121 010000 0.00 20040121 020000 0.00 20040121 030000 0.00 20040121 040000 0.00 20040121 050000 0.00 20040121 051000 0.00 20040121 060000 0.00 20040121 065700 0.00 20040121 070000 0.00 20040121 080000 0.00 20040121 090000 0.00 20040121 100000 0.00 20040121 110000 0.00 20040121 111000 0.00 20040121 120000 0.00 20040121 125700 0.00 20040121 130000 0.00 20040121 140000 0.00 20040121 150000 0.00 20040121 160000 0.00 20040121 170000 0.00 20040121 171000 0.00 20040121 180000 0.00 20040121 185800 0.00 20040121 190000 0.00 20040121 200000 0.00 20040121 210000 0.00 20040121 220000 0.00 20040121 230000 0.00 20040121 231000 0.00 20040122 000000 0.00 20040122 005800 0.00 20040122 010000 0.00 20040122 020000 0.00 20040122 030000 0.00 20040122 040000 0.00 20040122 050000 0.00 20040122 051100 0.00 20040122 060000 0.00 20040122 065700 0.00 20040122 070000 0.00 20040122 080000 0.00 20040122 090000 0.00 20040122 100000 0.00 20040122 110000 0.00 20040122 111000 0.00 20040122 120000 0.00 20040122 125700 0.00 20040122 130000 0.00 20040122 140000 0.00 20040122 150000 0.00 20040122 160000 0.00 20040122 170000 0.00 20040122 171000 0.00 20040122 180000 0.00 20040122 185700 0.00 20040122 190000 0.00 20040122 200000 0.00 20040122 210000 0.00 20040122 220000 0.00 20040122 230000 0.00 20040122 231000 0.00 20040123 000000 0.00 20040123 005700 0.00 20040123 010000 0.00 20040123 020000 0.00 20040123 030000 0.00 20040123 040000 0.00 20040123 050000 0.00 20040123 051000 0.00 20040123 060000 0.00 20040123 065700 0.00 20040123 070000 0.00 20040123 080000 0.00 20040123 090000 0.00 20040123 100000 0.00 20040123 110000 0.00 20040123 111000 0.00 20040123 120000 0.00 20040123 125700 0.00 20040123 130000 0.00 20040123 140000 0.00 20040123 150000 0.00 20040123 160000 0.00 20040123 170000 0.00 20040123 171000 0.00 20040123 180000 0.00 20040123 185700 0.00 20040123 190000 0.00 20040123 200000 0.00 20040123 210000 0.00 20040123 220000 0.00 20040123 230000 0.00 20040123 231000 0.00 20040124 000000 0.00 20040124 005800 0.00 20040124 010000 0.00 20040124 020000 0.00 20040124 030000 0.00 20040124 040000 0.00 20040124 050000 0.00 20040124 051000 0.00 20040124 060000 0.00 20040124 065800 0.00 20040124 070000 0.00 20040124 080000 0.00 20040124 090000 0.00 20040124 100000 0.00 20040124 110000 0.00 20040124 111000 0.00 20040124 120000 0.00 20040124 125700 0.00 20040124 130000 0.00 20040124 140000 0.00 20040124 150000 0.00 20040124 160000 0.00 20040124 170000 0.00 20040124 171000 0.00 20040124 180000 0.00 20040124 185700 0.00 20040124 190000 0.00 20040124 200000 0.00 20040124 210000 0.00 20040124 220000 0.00 20040124 230000 0.00 20040124 231000 0.00 20040125 000000 0.00 20040125 005700 0.00 20040125 010000 0.00 20040125 020000 0.00 20040125 030000 0.00 20040125 040000 0.00 20040125 050000 0.00 20040125 051000 0.00 20040125 060000 0.00 20040125 065700 0.00 20040125 070000 0.04 20040125 080000 0.00 20040125 090000 0.00 20040125 100000 0.00 20040125 110000 0.00 20040125 111000 0.00 20040125 120000 0.00 20040125 125700 0.00 20040125 130000 0.00 20040125 140000 0.00 20040125 150000 0.00 20040125 160000 0.00 20040125 170000 0.00 20040125 171000 0.00 20040125 180000 0.00 20040125 185800 0.00 20040125 190000 0.00 20040125 200000 0.00 20040125 210000 0.00 20040125 220000 0.00 20040125 230000 0.00 20040125 231000 0.00 20040126 000000 0.00 20040126 005700 0.00 20040126 010000 0.00 20040126 020000 0.00 20040126 030000 0.00 20040126 040000 0.00 20040126 050000 0.00 20040126 051000 0.00 20040126 060000 0.00 20040126 065800 0.00 20040126 070000 0.00 20040126 080000 0.00 20040126 090000 0.00 20040126 100000 0.00 20040126 110000 0.00 20040126 111000 0.00 20040126 120000 0.00 20040126 125800 0.00 20040126 130000 0.00 20040126 140000 0.00 20040126 150000 0.00 20040126 160000 0.00 20040126 170000 0.00 20040126 171000 0.00 20040126 180000 0.00 20040126 185700 0.00 20040126 190000 0.00 20040126 200000 0.00 20040126 210000 0.00 20040126 220000 0.00 20040126 230000 0.00 20040126 231000 0.00 20040127 000000 0.00 20040127 005800 0.00 20040127 010000 0.00 20040127 020000 0.00 20040127 030000 0.00 20040127 040000 0.00 20040127 050000 0.00 20040127 051000 0.00 20040127 060000 0.00 20040127 065700 0.00 20040127 070000 0.00 20040127 080000 0.00 20040127 090000 0.00 20040127 100000 0.00 20040127 110000 0.00 20040127 111000 0.00 20040127 120000 0.00 20040127 125700 0.00 20040127 130000 0.00 20040127 140000 0.00 20040127 150000 0.00 20040127 160000 0.00 20040127 170000 0.00 20040127 171000 0.00 20040127 180000 0.00 20040127 185700 0.00 20040127 190000 0.00 20040127 200000 0.00 20040127 210000 0.00 20040127 220000 0.00 20040127 230000 0.00 20040127 231000 0.00 20040128 000000 0.00 20040128 005800 0.00 20040128 010000 0.00 20040128 020000 0.00 20040128 030000 0.00 20040128 040000 0.00 20040128 050000 0.00 20040128 051000 0.00 20040128 060000 0.00 20040128 065700 0.00 20040128 070000 0.00 20040128 080000 0.00 20040128 090000 0.00 20040128 100000 0.00 20040128 110000 0.00 20040128 111000 0.00 20040128 120000 0.00 20040128 125700 0.00 20040128 130000 0.00 20040128 140000 0.00 20040128 150000 0.00 20040128 160000 0.00 20040128 170000 0.00 20040128 171000 0.00 20040128 180000 0.00 20040128 185800 0.00 20040128 190000 0.00 20040128 200000 0.00 20040128 210000 0.00 20040128 220000 0.00 20040128 230000 0.00 20040128 231000 0.00 20040129 000000 0.00 20040129 005700 0.00 20040129 010000 0.00 20040129 020000 0.00 20040129 030000 0.00 20040129 040000 0.00 20040129 050000 0.00 20040129 051000 0.00 20040129 060000 0.00 20040129 065700 0.00 20040129 070000 0.00 20040129 080000 0.00 20040129 090000 0.00 20040129 100000 0.00 20040129 110000 0.00 20040129 111000 0.00 20040129 120000 0.00 20040129 125700 0.00 20040129 130000 0.00 20040129 140000 0.00 20040129 150000 0.00 20040129 160000 0.00 20040129 170000 0.00 20040129 171000 0.00 20040129 180000 0.00 20040129 185700 0.00 20040129 190000 0.00 20040129 200000 0.00 20040129 210000 0.00 20040129 220000 0.00 20040129 230000 0.00 20040129 231000 0.00 20040130 000000 0.00 20040130 005700 0.00 20040130 010000 0.00 20040130 020000 0.00 20040130 030000 0.00 20040130 040000 0.00 20040130 050000 0.00 20040130 051000 0.00 20040130 060000 0.00 20040130 065700 0.00 20040130 070000 0.00 20040130 080000 0.00 20040130 090000 0.00 20040130 100000 0.00 20040130 110000 0.00 20040130 111000 0.00 20040130 120000 0.00 20040130 125700 0.00 20040130 130000 0.00 20040130 140000 0.00 20040130 150000 0.00 20040130 160000 0.00 20040130 170000 0.00 20040130 170900 0.00 20040130 180000 0.00 20040130 185700 0.00 20040130 190000 0.00 20040130 200000 0.00 20040130 210000 0.00 20040130 220000 0.00 20040130 230000 0.00 20040130 231000 0.00 20040131 000000 0.00 20040131 005700 0.00 20040131 010000 0.00 20040131 020000 0.00 20040131 030000 0.00 20040131 040000 0.00 20040131 050000 0.00 20040131 051000 0.00 20040131 060000 0.00 20040131 065700 0.00 20040131 070000 0.00 20040131 080000 0.00 20040131 090000 0.00 20040131 100000 0.00 20040131 110000 0.00 20040131 111000 0.00 20040131 120000 0.00 20040131 125700 0.00 20040131 130000 0.00 20040131 140000 0.00 20040131 150000 0.00 20040131 160000 0.00 20040131 170000 0.00 20040131 170900 0.00 20040131 180000 0.00 20040131 185700 0.00 20040131 190000 0.00 20040131 200000 0.00 20040131 210000 0.00 20040131 220000 0.00 20040131 230000 0.00 20040131 231000 0.00 20040201 000000 0.00 20040201 005700 0.00 20040201 010000 0.00 20040201 020000 0.00 20040201 030000 0.00 20040201 040000 0.00 20040201 050000 0.00 20040201 050900 0.00 20040201 060000 0.00 20040201 065700 0.00 20040201 070000 0.00 20040201 080000 0.00 20040201 090000 0.00 20040201 100000 0.00 20040201 110000 0.00 20040201 111000 0.00 20040201 120000 0.00 20040201 130000 0.00 20040201 140000 0.00 20040201 150000 0.00 20040201 160000 0.00 20040201 170000 0.00 20040201 171000 0.00 20040201 180000 0.00 20040201 185700 0.00 20040201 190000 0.00 20040201 200000 0.00 20040201 210000 0.00 20040201 220000 0.00 20040201 230000 0.00 20040201 230900 0.00 20040202 000000 0.00 20040202 005700 0.00 20040202 010000 0.00 20040202 020000 0.00 20040202 030000 0.00 20040202 040000 0.00 20040202 050000 0.00 20040202 050900 0.00 20040202 060000 0.00 20040202 065700 0.00 20040202 070000 0.00 20040202 080000 0.00 20040202 090000 0.00 20040202 100000 0.00 20040202 110000 0.00 20040202 111000 0.00 20040202 120000 0.00 20040202 125700 0.00 20040202 130000 0.00 20040202 140000 0.00 20040202 150000 0.00 20040202 160000 0.00 20040202 170000 0.00 20040202 180000 0.00 20040202 185700 0.00 20040202 190000 0.00 20040202 200000 0.00 20040202 210000 0.00 20040202 220000 0.00 20040202 230000 0.00 20040202 230900 0.00 20040203 000000 0.00 20040203 005700 0.00 20040203 010000 0.00 20040203 020000 0.00 20040203 030000 0.00 20040203 040000 0.00 20040203 050000 0.00 20040203 051000 0.00 20040203 060000 0.00 20040203 065700 0.00 20040203 070000 0.00 20040203 080000 0.00 20040203 090000 0.00 20040203 100000 0.00 20040203 110000 0.00 20040203 110900 0.00 20040203 120000 0.00 20040203 125700 0.00 20040203 130000 0.00 20040203 140000 0.00 20040203 150000 0.00 20040203 160000 0.00 20040203 170000 0.00 20040203 171000 0.00 20040203 180000 0.00 20040203 185700 0.00 20040203 190000 0.00 20040203 200000 0.00 20040203 210000 0.00 20040203 220000 0.00 20040203 230000 0.00 20040203 230900 0.00 20040204 000000 0.00 20040204 005700 0.00 20040204 010000 0.00 20040204 020000 0.00 20040204 030000 0.00 20040204 040000 0.00 20040204 050000 0.00 20040204 050900 0.00 20040204 060000 0.00 20040204 065700 0.00 20040204 070000 0.00 20040204 080000 0.00 20040204 090000 0.00 20040204 100000 0.00 20040204 110000 0.00 20040204 110900 0.04 20040204 120000 0.00 20040204 125700 0.00 20040204 130000 0.00 20040204 140000 0.04 20040204 150000 0.00 20040204 160000 0.00 20040204 170000 0.00 20040204 170900 0.00 20040204 180000 0.00 20040204 185700 0.00 20040204 190000 0.00 20040204 200000 0.00 20040204 210000 0.00 20040204 220000 0.00 20040204 230000 0.00 20040204 230900 0.00 20040205 000000 0.00 20040205 005700 0.00 20040205 010000 0.00 20040205 020000 0.00 20040205 030000 0.00 20040205 040000 0.00 20040205 050000 0.00 20040205 050900 0.00 20040205 060000 0.00 20040205 065700 0.00 20040205 070000 0.00 20040205 080000 0.00 20040205 090000 0.00 20040205 100000 0.00 20040205 110000 0.04 20040205 110900 0.00 20040205 120000 0.00 20040205 125700 0.00 20040205 130000 0.00 20040205 140000 0.00 20040205 150000 0.00 20040205 160000 0.00 20040205 170000 0.00 20040205 170900 0.00 20040205 180000 0.00 20040205 185700 0.00 20040205 190000 0.00 20040205 200000 0.00 20040205 210000 0.00 20040205 220000 0.00 20040205 230000 0.00 20040205 230900 0.00 20040206 000000 0.00 20040206 005700 0.00 20040206 010000 0.00 20040206 020000 0.00 20040206 030000 0.00 20040206 040000 0.00 20040206 050000 0.00 20040206 050900 0.00 20040206 060000 0.00 20040206 065700 0.00 20040206 070000 0.00 20040206 080000 0.00 20040206 090000 0.00 20040206 100000 0.00 20040206 110000 0.00 20040206 110900 0.00 20040206 120000 0.00 20040206 125700 0.00 20040206 130000 0.00 20040206 140000 0.00 20040206 150000 0.00 20040206 160000 0.00 20040206 170000 0.00 20040206 170900 0.00 20040206 180000 0.00 20040206 185700 0.00 20040206 190000 0.00 20040206 200000 0.00 20040206 210000 0.00 20040206 220000 0.00 20040206 230000 0.00 20040206 230900 0.00 20040207 000000 0.00 20040207 005700 0.00 20040207 010000 0.00 20040207 020000 0.00 20040207 030000 0.00 20040207 040000 0.00 20040207 050000 0.00 20040207 050900 0.00 20040207 060000 0.00 20040207 065700 0.00 20040207 070000 0.00 20040207 080000 0.00 20040207 090000 0.00 20040207 100000 0.00 20040207 110000 0.00 20040207 110900 0.00 20040207 120000 0.00 20040207 125700 0.00 20040207 130000 0.00 20040207 140000 0.00 20040207 150000 0.00 20040207 160000 0.00 20040207 170000 0.00 20040207 170900 0.00 20040207 180000 0.00 20040207 185700 0.00 20040207 190000 0.00 20040207 200000 0.00 20040207 210000 0.00 20040207 220000 0.00 20040207 230000 0.00 20040207 230900 0.00 20040208 000000 0.00 20040208 005700 0.00 20040208 010000 0.00 20040208 020000 0.00 20040208 030000 0.00 20040208 040000 0.00 20040208 050000 0.00 20040208 050900 0.00 20040208 060000 0.00 20040208 065700 0.00 20040208 070000 0.00 20040208 080000 0.00 20040208 090000 0.00 20040208 100000 0.00 20040208 110000 0.00 20040208 110900 0.00 20040208 120000 0.00 20040208 125700 0.00 20040208 130000 0.00 20040208 140000 0.00 20040208 150000 0.00 20040208 160000 0.00 20040208 170000 0.00 20040208 170900 0.00 20040208 180000 0.00 20040208 185700 0.00 20040208 190000 0.00 20040208 200000 0.00 20040208 210000 0.00 20040208 220000 0.00 20040208 230000 0.00 20040208 230900 0.00 20040209 000000 0.00 20040209 005700 0.00 20040209 010000 0.00 20040209 020000 0.00 20040209 030000 0.00 20040209 040000 0.00 20040209 050000 0.00 20040209 050900 0.00 20040209 060000 0.00 20040209 065700 0.00 20040209 070000 0.00 20040209 080000 0.00 20040209 090000 0.00 20040209 100000 0.00 20040209 110000 0.00 20040209 110900 0.00 20040209 120000 0.00 20040209 125700 0.00 20040209 130000 0.00 20040209 140000 0.00 20040209 150000 0.00 20040209 160000 0.00 20040209 170000 0.00 20040209 170900 0.00 20040209 180000 0.00 20040209 185700 0.00 20040209 190000 0.00 20040209 200000 0.00 20040209 210000 0.00 20040209 220000 0.00 20040209 230000 0.00 20040209 230900 0.00 20040210 000000 0.00 20040210 005700 0.00 20040210 010000 0.00 20040210 020000 0.00 20040210 030000 0.00 20040210 040000 0.00 20040210 050000 0.00 20040210 050900 0.00 20040210 060000 0.00 20040210 065700 0.00 20040210 070000 0.00 20040210 080000 0.00 20040210 090000 0.00 20040210 100000 0.00 20040210 110000 0.00 20040210 120000 0.00 20040210 125700 0.00 20040210 130000 0.00 20040210 140000 0.00 20040210 150000 0.00 20040210 160000 0.00 20040210 170000 0.00 20040210 180000 0.00 20040210 185700 0.00 20040210 190000 0.00 20040210 200000 0.00 20040210 210000 0.00 20040210 220000 0.00 20040210 230000 0.00 20040211 000000 0.00 20040211 005700 0.00 20040211 010000 0.00 20040211 020000 0.00 20040211 030000 0.00 20040211 040000 0.00 20040211 050000 0.00 20040211 060000 0.00 20040211 065700 0.00 20040211 070000 0.00 20040211 080000 0.00 20040211 090000 0.00 20040211 100000 0.00 20040211 110000 0.00 20040211 120000 0.00 20040211 125700 0.04 20040211 130000 0.00 20040211 140000 0.04 20040211 150000 0.00 20040211 160000 0.00 20040211 170000 0.00 20040211 180000 0.00 20040211 185700 0.00 20040211 190000 0.00 20040211 200000 0.00 20040211 210000 0.00 20040211 220000 0.00 20040211 230000 0.00 20040212 000000 0.00 20040212 005700 0.00 20040212 010000 0.00 20040212 020000 0.00 20040212 030000 0.00 20040212 040000 0.00 20040212 050000 0.00 20040212 060000 0.00 20040212 065700 0.00 20040212 070000 0.00 20040212 080000 0.00 20040212 090000 0.00 20040212 100000 0.00 20040212 110000 0.00 20040212 120000 0.00 20040212 130000 0.00 20040212 140000 0.00 20040212 150000 0.00 20040212 151800 0.00 20040212 160000 0.00 20040212 170000 0.00 20040212 180000 0.00 20040212 185300 0.00 20040212 190000 0.00 20040212 200000 0.00 20040212 210000 0.00 20040212 220000 0.00 20040212 230000 0.00 20040213 000000 0.00 20040213 005200 0.00 20040213 010000 0.00 20040213 020000 0.00 20040213 030000 0.00 20040213 040000 0.00 20040213 050000 0.00 20040213 060000 0.00 20040213 065300 0.00 20040213 070000 0.00 20040213 080000 0.00 20040213 090000 0.00 20040213 100000 0.00 20040213 110000 0.00 20040213 120000 0.00 20040213 125300 0.00 20040213 130000 0.00 20040213 140000 0.00 20040213 150000 0.00 20040213 160000 0.00 20040213 170000 0.00 20040213 171000 0.00 20040213 180000 0.00 20040213 185200 0.00 20040213 190000 0.00 20040213 200000 0.00 20040213 210000 0.00 20040213 220000 0.00 20040213 230000 0.00 20040213 231000 0.00 20040214 000000 0.00 20040214 005300 0.00 20040214 010000 0.00 20040214 020000 0.00 20040214 030000 0.00 20040214 040000 0.00 20040214 050000 0.00 20040214 051000 0.00 20040214 060000 0.00 20040214 065300 0.00 20040214 070000 0.00 20040214 080000 0.00 20040214 090000 0.00 20040214 100000 0.00 20040214 110000 0.00 20040214 120000 0.00 20040214 125300 0.00 20040214 130000 0.00 20040214 140000 0.00 20040214 150000 0.00 20040214 160000 0.00 20040214 170000 0.00 20040214 180000 0.00 20040214 185200 0.00 20040214 190000 0.00 20040214 200000 0.00 20040214 210000 0.00 20040214 220000 0.00 20040214 230000 0.00 20040215 000000 0.00 20040215 005200 0.00 20040215 010000 0.00 20040215 020000 0.00 20040215 030000 0.00 20040215 040000 0.00 20040215 050000 0.00 20040215 060000 0.00 20040215 065200 0.00 20040215 070000 0.00 20040215 080000 0.00 20040215 090000 0.00 20040215 100000 0.00 20040215 110000 0.00 20040215 120000 0.00 20040215 125300 0.00 20040215 130000 0.00 20040215 140000 0.00 20040215 150000 0.00 20040215 160000 0.00 20040215 170000 0.00 20040215 180000 0.00 20040215 185200 0.00 20040215 190000 0.00 20040215 200000 0.00 20040215 210000 0.00 20040215 220000 0.00 20040215 230000 0.00 20040216 000000 0.00 20040216 005200 0.00 20040216 010000 0.00 20040216 020000 0.00 20040216 030000 0.00 20040216 040000 0.00 20040216 050000 0.00 20040216 060000 0.00 20040216 065300 0.00 20040216 070000 0.00 20040216 080000 0.00 20040216 090000 0.00 20040216 100000 0.00 20040216 110000 0.00 20040216 120000 0.00 20040216 125200 0.00 20040216 130000 0.00 20040216 140000 0.00 20040216 150000 0.00 20040216 160000 0.00 20040216 170000 0.00 20040216 180000 0.00 20040216 185200 0.00 20040216 190000 0.00 20040216 200000 0.00 20040216 210000 0.00 20040216 220000 0.00 20040216 230000 0.00 20040217 000000 0.00 20040217 005200 0.00 20040217 010000 0.00 20040217 020000 0.00 20040217 030000 0.00 20040217 040000 0.00 20040217 050000 0.00 20040217 060000 0.00 20040217 065300 0.00 20040217 070000 0.00 20040217 080000 0.00 20040217 090000 0.00 20040217 100000 0.00 20040217 110000 0.00 20040217 120000 0.00 20040217 130000 0.00 20040217 140000 0.00 20040217 150000 0.00 20040217 160000 0.00 20040217 170000 0.00 20040217 171000 0.00 20040217 180000 0.00 20040217 190000 0.00 20040217 200000 0.00 20040217 210000 0.00 20040217 220000 0.00 20040217 230000 0.00 20040217 231000 0.00 20040218 000000 0.00 20040218 010000 0.00 20040218 020000 0.00 20040218 030000 0.00 20040218 040000 0.00 20040218 050000 0.00 20040218 051000 0.00 20040218 060000 0.00 20040218 070000 0.00 20040218 080000 0.00 20040218 083600 0.00 20040218 090000 0.00 20040218 100000 0.00 20040218 110000 0.00 20040218 120000 0.00 20040218 130000 0.00 20040218 140000 0.00 20040218 150000 0.00 20040218 160000 0.00 20040218 170000 0.00 20040218 171000 0.00 20040218 180000 0.00 20040218 185200 0.00 20040218 190000 0.00 20040218 200000 0.00 20040218 210000 0.00 20040218 220000 0.00 20040218 230000 0.00 20040218 231000 0.00 20040219 000000 0.00 20040219 005200 0.00 20040219 010000 0.00 20040219 020000 0.00 20040219 030000 0.00 20040219 040000 0.00 20040219 050000 0.00 20040219 051000 0.00 20040219 060000 0.00 20040219 065200 0.00 20040219 070000 0.00 20040219 080000 0.00 20040219 090000 0.00 20040219 100000 0.00 20040219 110000 0.00 20040219 111000 0.00 20040219 120000 0.00 20040219 125200 0.00 20040219 130000 0.00 20040219 140000 0.00 20040219 150000 0.00 20040219 160000 0.00 20040219 170000 0.00 20040219 171000 0.00 20040219 180000 0.00 20040219 185200 0.00 20040219 190000 0.00 20040219 200000 0.00 20040219 210000 0.00 20040219 220000 0.00 20040219 230000 0.00 20040219 231000 0.00 20040220 000000 0.00 20040220 005200 0.00 20040220 010000 0.00 20040220 020000 0.00 20040220 030000 0.00 20040220 040000 0.00 20040220 050000 0.00 20040220 051000 0.00 20040220 060000 0.00 20040220 065200 0.00 20040220 070000 0.00 20040220 080000 0.04 20040220 090000 0.04 20040220 100000 0.00 20040220 110000 0.00 20040220 111000 0.00 20040220 120000 0.04 20040220 125200 0.00 20040220 130000 0.00 20040220 140000 0.00 20040220 150000 0.00 20040220 160000 0.04 20040220 170000 0.00 20040220 171000 0.00 20040220 180000 0.00 20040220 185200 0.00 20040220 190000 0.00 20040220 200000 0.00 20040220 210000 0.00 20040220 220000 0.00 20040220 230000 0.00 20040220 231000 0.00 20040221 000000 0.00 20040221 005200 0.00 20040221 010000 0.00 20040221 020000 0.00 20040221 030000 0.00 20040221 040000 0.00 20040221 050000 0.00 20040221 051000 0.00 20040221 060000 0.00 20040221 065200 0.00 20040221 070000 0.00 20040221 080000 0.00 20040221 090000 0.00 20040221 100000 0.00 20040221 110000 0.00 20040221 111000 0.00 20040221 120000 0.00 20040221 125200 0.00 20040221 130000 0.00 20040221 140000 0.00 20040221 150000 0.00 20040221 160000 0.00 20040221 170000 0.00 20040221 171000 0.00 20040221 180000 0.00 20040221 185200 0.00 20040221 190000 0.00 20040221 200000 0.00 20040221 210000 0.00 20040221 220000 0.00 20040221 230000 0.00 20040221 230900 0.00 20040222 000000 0.00 20040222 005200 0.00 20040222 010000 0.00 20040222 020000 0.00 20040222 030000 0.00 20040222 040000 0.00 20040222 050000 0.00 20040222 060000 0.00 20040222 065200 0.00 20040222 070000 0.00 20040222 080000 0.00 20040222 090000 0.00 20040222 100000 0.00 20040222 110000 0.00 20040222 120000 0.00 20040222 125200 0.00 20040222 130000 0.00 20040222 140000 0.00 20040222 150000 0.00 20040222 160000 0.00 20040222 170000 0.00 20040222 180000 0.00 20040222 185200 0.00 20040222 190000 0.00 20040222 200000 0.00 20040222 210000 0.00 20040222 220000 0.00 20040222 230000 0.00 20040223 000000 0.00 20040223 005200 0.00 20040223 010000 0.00 20040223 020000 0.00 20040223 030000 0.00 20040223 040000 0.00 20040223 050000 0.00 20040223 060000 0.00 20040223 065200 0.00 20040223 070000 0.00 20040223 075700 0.04 20040223 080000 0.00 20040223 090000 0.00 20040223 100000 0.00 20040223 110000 0.00 20040223 120000 0.00 20040223 125200 0.00 20040223 130000 0.00 20040223 140000 0.00 20040223 150000 0.00 20040223 160000 0.00 20040223 170000 0.00 20040223 171000 0.00 20040223 180000 0.00 20040223 185200 0.00 20040223 190000 0.00 20040223 200000 0.00 20040223 210000 0.00 20040223 220000 0.00 20040223 230000 0.00 20040223 231000 0.00 20040224 000000 0.00 20040224 005200 0.00 20040224 010000 0.00 20040224 020000 0.00 20040224 030000 0.00 20040224 040000 0.00 20040224 050000 0.00 20040224 051000 0.00 20040224 060000 0.00 20040224 065200 0.00 20040224 070000 0.00 20040224 080000 0.00 20040224 090000 0.00 20040224 100000 0.00 20040224 110000 0.00 20040224 110900 0.00 20040224 120000 0.00 20040224 125200 0.00 20040224 130000 0.00 20040224 140000 0.00 20040224 150000 0.00 20040224 160000 0.00 20040224 170000 0.00 20040224 170900 0.00 20040224 180000 0.00 20040224 185200 0.00 20040224 190000 0.00 20040224 200000 0.00 20040224 210000 0.00 20040224 220000 0.00 20040224 230000 0.00 20040224 230900 0.00 20040225 000000 0.00 20040225 005200 0.00 20040225 010000 0.00 20040225 020000 0.00 20040225 030000 0.00 20040225 040000 0.00 20040225 050000 0.00 20040225 051000 0.00 20040225 060000 0.00 20040225 065200 0.00 20040225 070000 0.00 20040225 080000 0.00 20040225 090000 0.00 20040225 100000 0.00 20040225 110000 0.00 20040225 111000 0.00 20040225 120000 0.00 20040225 125200 0.00 20040225 130000 0.00 20040225 140000 0.00 20040225 150000 0.00 20040225 160000 0.00 20040225 170000 0.00 20040225 171000 0.00 20040225 180000 0.00 20040225 185200 0.00 20040225 190000 0.00 20040225 200000 0.00 20040225 210000 0.00 20040225 220000 0.00 20040225 230000 0.00 20040225 230900 0.00 20040226 000000 0.00 20040226 005200 0.00 20040226 010000 0.00 20040226 020000 0.00 20040226 030000 0.00 20040226 040000 0.00 20040226 050000 0.00 20040226 050900 0.00 20040226 060000 0.00 20040226 065200 0.00 20040226 070000 0.00 20040226 080000 0.00 20040226 090000 0.00 20040226 100000 0.00 20040226 110000 0.00 20040226 110900 0.00 20040226 120000 0.00 20040226 125200 0.00 20040226 130000 0.00 20040226 140000 0.00 20040226 150000 0.00 20040226 160000 0.00 20040226 170000 0.00 20040226 170900 0.00 20040226 180000 0.00 20040226 185200 0.00 20040226 190000 0.00 20040226 200000 0.00 20040226 210000 0.00 20040226 220000 0.00 20040226 230000 0.00 20040226 230900 0.00 20040227 000000 0.00 20040227 005200 0.00 20040227 010000 0.00 20040227 020000 0.00 20040227 030000 0.00 20040227 040000 0.00 20040227 050000 0.00 20040227 050900 0.00 20040227 060000 0.00 20040227 065200 0.00 20040227 070000 0.00 20040227 080000 0.00 20040227 090000 0.00 20040227 100000 0.00 20040227 110000 0.00 20040227 110900 0.00 20040227 120000 0.00 20040227 125200 0.00 20040227 130000 0.00 20040227 140000 0.00 20040227 150000 0.00 20040227 160000 0.00 20040227 170000 0.00 20040227 170900 0.00 20040227 180000 0.00 20040227 185200 0.00 20040227 190000 0.00 20040227 200000 0.00 20040227 210000 0.00 20040227 220000 0.00 20040227 230000 0.00 20040227 231000 0.00 20040228 000000 0.00 20040228 005200 0.00 20040228 010000 0.00 20040228 020000 0.00 20040228 030000 0.00 20040228 040000 0.00 20040228 050000 0.00 20040228 050900 0.00 20040228 060000 0.00 20040228 065200 0.00 20040228 070000 0.00 20040228 080000 0.00 20040228 090000 0.00 20040228 100000 0.00 20040228 110000 0.00 20040228 110900 0.00 20040228 120000 0.00 20040228 125200 0.00 20040228 130000 0.00 20040228 140000 0.00 20040228 150000 0.00 20040228 160000 0.00 20040228 170000 0.00 20040228 170900 0.00 20040228 180000 0.00 20040228 185200 0.00 20040228 190000 0.00 20040228 200000 0.00 20040228 210000 0.00 20040228 220000 0.00 20040228 230000 0.00 20040228 230900 0.00 20040229 000000 0.00 20040229 005200 0.00 20040229 010000 0.00 20040229 020000 0.00 20040229 030000 0.00 20040229 040000 0.00 20040229 050000 0.00 20040229 050900 0.00 20040229 060000 0.00 20040229 065200 0.00 20040229 070000 0.00 20040229 080000 0.00 20040229 090000 0.00 20040229 100000 0.00 20040229 110000 0.00 20040229 110900 0.00 20040229 120000 0.00 20040229 125200 0.00 20040229 130000 0.00 20040229 140000 0.00 20040229 150000 0.00 20040229 160000 0.00 20040229 170000 0.00 20040229 170900 0.00 20040229 180000 0.00 20040229 185200 0.00 20040229 190000 0.00 20040229 200000 0.00 20040229 210000 0.00 20040229 220000 0.00 20040229 230000 0.00 20040229 231000 0.00 20040301 000000 0.00 20040301 005200 0.04 20040301 010000 0.00 20040301 020000 0.00 20040301 030000 0.00 20040301 040000 0.00 20040301 050000 0.12 20040301 050900 0.00 20040301 060000 0.04 20040301 065200 0.00 20040301 070000 0.00 20040301 080000 0.00 20040301 090000 0.00 20040301 100000 0.00 20040301 110000 0.00 20040301 110900 0.00 20040301 120000 0.00 20040301 125200 0.00 20040301 130000 0.00 20040301 140000 0.00 20040301 150000 0.00 20040301 160000 0.00 20040301 170000 0.40 20040301 170900 0.00 20040301 180000 0.00 20040301 185200 0.00 20040301 190000 0.00 20040301 200000 0.00 20040301 210000 0.00 20040301 220000 0.00 20040301 230000 0.00 20040301 230900 0.00 20040302 000000 0.00 20040302 005200 0.00 20040302 010000 0.00 20040302 020000 0.00 20040302 030000 0.00 20040302 040000 0.00 20040302 050000 0.00 20040302 050900 0.00 20040302 060000 0.00 20040302 065200 0.00 20040302 070000 0.00 20040302 080000 0.00 20040302 090000 0.00 20040302 100000 0.00 20040302 110000 0.00 20040302 111000 0.00 20040302 120000 0.00 20040302 125200 0.00 20040302 130000 0.00 20040302 140000 0.00 20040302 150000 0.00 20040302 160000 0.00 20040302 170000 0.00 20040302 170900 0.00 20040302 180000 0.00 20040302 185200 0.00 20040302 190000 0.00 20040302 200000 0.00 20040302 210000 0.00 20040302 220000 0.00 20040302 230000 0.00 20040302 230900 0.00 20040303 000000 0.00 20040303 005200 0.00 20040303 010000 0.00 20040303 020000 0.00 20040303 030000 0.00 20040303 040000 0.00 20040303 050000 0.00 20040303 050900 0.00 20040303 060000 0.00 20040303 065200 0.00 20040303 070000 0.00 20040303 080000 0.00 20040303 090000 0.00 20040303 100000 0.00 20040303 110000 0.00 20040303 110900 0.00 20040303 120000 0.00 20040303 125300 0.00 20040303 130000 0.00 20040303 140000 0.00 20040303 150000 0.00 20040303 160000 0.00 20040303 170000 0.00 20040303 170900 0.00 20040303 180000 0.00 20040303 185200 0.00 20040303 190000 0.00 20040303 200000 0.00 20040303 210000 0.04 20040303 220000 0.00 20040303 230000 0.00 20040303 230900 0.00 20040304 000000 0.00 20040304 005200 0.00 20040304 010000 0.00 20040304 020000 0.00 20040304 030000 0.00 20040304 040000 0.00 20040304 050000 0.00 20040304 050900 0.00 20040304 060000 0.00 20040304 065200 0.00 20040304 070000 0.00 20040304 080000 0.00 20040304 090000 0.00 20040304 100000 0.00 20040304 110000 0.00 20040304 110900 0.00 20040304 120000 0.00 20040304 125200 0.00 20040304 130000 0.00 20040304 140000 0.04 20040304 150000 0.12 20040304 160000 0.08 20040304 170000 0.08 20040304 170900 0.04 20040304 180000 0.12 20040304 185200 0.28 20040304 190000 0.00 20040304 200000 0.04 20040304 210000 0.00 20040304 220000 0.00 20040304 230000 0.00 20040304 230900 0.00 20040305 000000 0.08 20040305 005200 0.24 20040305 010000 0.00 20040305 020000 0.00 20040305 030000 0.04 20040305 040000 0.12 20040305 050000 0.08 20040305 050900 0.00 20040305 060000 0.04 20040305 065200 0.00 20040305 070000 0.00 20040305 080000 0.00 20040305 090000 0.00 20040305 100000 0.00 20040305 110000 0.00 20040305 110900 0.00 20040305 120000 0.00 20040305 125200 0.00 20040305 130000 0.00 20040305 140000 0.00 20040305 150000 0.00 20040305 160000 0.00 20040305 170000 0.00 20040305 170900 0.00 20040305 180000 0.00 20040305 185200 0.00 20040305 190000 0.00 20040305 200000 0.00 20040305 210000 0.00 20040305 220000 0.00 20040305 230000 0.00 20040305 230900 0.00 20040306 000000 0.00 20040306 005200 0.00 20040306 010000 0.00 20040306 020000 0.00 20040306 030000 0.00 20040306 040000 0.00 20040306 050000 0.00 20040306 050900 0.00 20040306 060000 0.00 20040306 065200 0.00 20040306 070000 0.00 20040306 080000 0.00 20040306 090000 0.00 20040306 100000 0.00 20040306 110000 0.00 20040306 110900 0.00 20040306 120000 0.00 20040306 125200 0.00 20040306 130000 0.00 20040306 140000 0.00 20040306 150000 0.00 20040306 160000 0.00 20040306 170000 0.00 20040306 170900 0.00 20040306 180000 0.00 20040306 185200 0.00 20040306 190000 0.00 20040306 200000 0.00 20040306 210000 0.00 20040306 220000 0.00 20040306 230000 0.00 20040306 230900 0.00 20040307 000000 0.00 20040307 005200 0.00 20040307 010000 0.00 20040307 020000 0.00 20040307 030000 0.00 20040307 040000 0.00 20040307 050000 0.00 20040307 050900 0.00 20040307 060000 0.00 20040307 065200 0.00 20040307 070000 0.00 20040307 080000 0.00 20040307 090000 0.00 20040307 100000 0.00 20040307 110000 0.00 20040307 110900 0.00 20040307 120000 0.00 20040307 130000 0.00 20040307 140000 0.00 20040307 150000 0.00 20040307 160000 0.00 20040307 170000 0.00 20040307 170900 0.00 20040307 180000 0.00 20040307 190000 0.00 20040307 200000 0.00 20040307 210000 0.00 20040307 220000 0.00 20040307 230000 0.00 20040307 230900 0.00 20040308 000000 0.00 20040308 010000 0.00 20040308 020000 0.00 20040308 030000 0.00 20040308 040000 0.00 20040308 050000 0.00 20040308 050900 0.00 20040308 060000 0.00 20040308 070000 0.00 20040308 080000 0.00 20040308 090000 0.00 20040308 091700 0.00 20040308 100000 0.00 20040308 110000 0.00 20040308 110900 0.00 20040308 120000 0.00 20040308 130000 0.00 20040308 140000 0.00 20040308 150000 0.00 20040308 160000 0.00 20040308 170000 0.00 20040308 170900 0.00 20040308 180000 0.00 20040308 185300 0.00 20040308 190000 0.00 20040308 200000 0.00 20040308 210000 0.00 20040308 220000 0.00 20040308 230000 0.00 20040308 230900 0.00 20040309 000000 0.00 20040309 005300 0.00 20040309 010000 0.00 20040309 020000 0.00 20040309 030000 0.00 20040309 040000 0.00 20040309 050000 0.00 20040309 050900 0.00 20040309 060000 0.00 20040309 065300 0.00 20040309 070000 0.00 20040309 080000 0.00 20040309 090000 0.00 20040309 091000 0.00 20040309 100000 0.00 20040309 110000 0.00 20040309 110900 0.00 20040309 120000 0.00 20040309 130000 0.00 20040309 140000 0.00 20040309 150000 0.00 20040309 160000 0.00 20040309 170000 0.00 20040309 170900 0.00 20040309 180000 0.00 20040309 185200 0.00 20040309 190000 0.00 20040309 200000 0.00 20040309 210000 0.00 20040309 220000 0.00 20040309 230000 0.00 20040309 230900 0.00 20040310 000000 0.00 20040310 005200 0.00 20040310 010000 0.00 20040310 020000 0.00 20040310 030000 0.00 20040310 040000 0.00 20040310 050000 0.00 20040310 050900 0.00 20040310 060000 0.00 20040310 065200 0.00 20040310 070000 0.00 20040310 080000 0.00 20040310 090000 0.00 20040310 100000 0.00 20040310 110000 0.00 20040310 110900 0.00 20040310 120000 0.00 20040310 125200 0.00 20040310 130000 0.00 20040310 140000 0.00 20040310 150000 0.00 20040310 160000 0.00 20040310 170000 0.00 20040310 170900 0.00 20040310 180000 0.00 20040310 185200 0.00 20040310 190000 0.00 20040310 200000 0.00 20040310 210000 0.00 20040310 220000 0.00 20040310 230000 0.00 20040310 230900 0.00 20040311 000000 0.00 20040311 005300 0.00 20040311 010000 0.00 20040311 020000 0.00 20040311 030000 0.00 20040311 040000 0.00 20040311 050000 0.00 20040311 050900 0.00 20040311 060000 0.00 20040311 065200 0.00 20040311 070000 0.00 20040311 080000 0.00 20040311 090000 0.00 20040311 100000 0.00 20040311 110000 0.00 20040311 110900 0.00 20040311 120000 0.00 20040311 125300 0.00 20040311 130000 0.00 20040311 140000 0.00 20040311 150000 0.00 20040311 160000 0.00 20040311 170000 0.00 20040311 170900 0.00 20040311 180000 0.00 20040311 185200 0.00 20040311 190000 0.00 20040311 200000 0.00 20040311 210000 0.00 20040311 220000 0.00 20040311 230000 0.00 20040311 230900 0.00 20040312 000000 0.00 20040312 005200 0.00 20040312 010000 0.00 20040312 020000 0.00 20040312 030000 0.00 20040312 040000 0.00 20040312 050000 0.00 20040312 050900 0.00 20040312 060000 0.00 20040312 065200 0.00 20040312 070000 0.00 20040312 080000 0.00 20040312 090000 0.00 20040312 100000 0.00 20040312 110000 0.00 20040312 110900 0.00 20040312 120000 0.00 20040312 125300 0.00 20040312 130000 0.00 20040312 140000 0.00 20040312 150000 0.00 20040312 160000 0.00 20040312 170000 0.00 20040312 180000 0.00 20040312 185200 0.00 20040312 190000 0.00 20040312 200000 0.00 20040312 210000 0.00 20040312 220000 0.00 20040312 230000 0.00 20040312 230900 0.00 20040313 000000 0.00 20040313 005200 0.00 20040313 010000 0.00 20040313 020000 0.00 20040313 030000 0.00 20040313 040000 0.00 20040313 050000 0.00 20040313 050900 0.00 20040313 060000 0.00 20040313 065200 0.00 20040313 070000 0.00 20040313 080000 0.00 20040313 090000 0.00 20040313 100000 0.00 20040313 110000 0.00 20040313 110900 0.00 20040313 120000 0.00 20040313 125200 0.00 20040313 130000 0.00 20040313 140000 0.00 20040313 150000 0.00 20040313 160000 0.00 20040313 170000 0.00 20040313 170900 0.00 20040313 180000 0.00 20040313 185200 0.00 20040313 190000 0.00 20040313 200000 0.00 20040313 210000 0.00 20040313 220000 0.00 20040313 230000 0.00 20040313 230900 0.00 20040314 000000 0.00 20040314 005200 0.00 20040314 010000 0.00 20040314 020000 0.08 20040314 030000 0.00 20040314 040000 0.04 20040314 050000 0.00 20040314 050900 0.00 20040314 060000 0.00 20040314 065200 0.00 20040314 070000 0.00 20040314 080000 0.00 20040314 090000 0.00 20040314 100000 0.04 20040314 110000 0.00 20040314 110900 0.00 20040314 120000 0.00 20040314 125200 0.00 20040314 130000 0.00 20040314 140000 0.00 20040314 150000 0.00 20040314 160000 0.00 20040314 170000 0.00 20040314 170900 0.00 20040314 180000 0.00 20040314 185200 0.00 20040314 190000 0.00 20040314 200000 0.00 20040314 210000 0.00 20040314 220000 0.00 20040314 230000 0.00 20040314 230900 0.00 20040315 000000 0.00 20040315 005200 0.00 20040315 010000 0.00 20040315 020000 0.00 20040315 030000 0.00 20040315 040000 0.00 20040315 050000 0.00 20040315 050900 0.00 20040315 060000 0.00 20040315 065200 0.00 20040315 070000 0.00 20040315 080000 0.00 20040315 090000 0.00 20040315 100000 0.00 20040315 110000 0.00 20040315 110900 0.00 20040315 120000 0.00 20040315 125200 0.00 20040315 130000 0.00 20040315 140000 0.00 20040315 150000 0.00 20040315 160000 0.00 20040315 170000 0.00 20040315 170900 0.00 20040315 180000 0.00 20040315 185200 0.00 20040315 190000 0.00 20040315 200000 0.00 20040315 210000 0.00 20040315 220000 0.00 20040315 230000 0.00 20040315 230900 0.00 20040316 000000 0.00 20040316 005200 0.00 20040316 010000 0.00 20040316 020000 0.00 20040316 030000 0.00 20040316 040000 0.00 20040316 050000 0.00 20040316 050900 0.00 20040316 060000 0.00 20040316 065200 0.00 20040316 070000 0.00 20040316 080000 0.00 20040316 090000 0.00 20040316 100000 0.00 20040316 110000 0.00 20040316 110900 0.00 20040316 120000 0.00 20040316 125200 0.00 20040316 130000 0.00 20040316 140000 0.04 20040316 150000 0.00 20040316 160000 0.04 20040316 170000 0.00 20040316 170900 0.00 20040316 180000 0.00 20040316 185200 0.00 20040316 190000 0.00 20040316 200000 0.00 20040316 210000 0.00 20040316 220000 0.00 20040316 230000 0.00 20040316 230900 0.00 20040317 000000 0.00 20040317 005300 0.00 20040317 010000 0.00 20040317 020000 0.00 20040317 030000 0.00 20040317 040000 0.00 20040317 050000 0.00 20040317 050900 0.00 20040317 060000 0.00 20040317 065200 0.00 20040317 070000 0.00 20040317 080000 0.00 20040317 090000 0.00 20040317 100000 0.00 20040317 110000 0.00 20040317 110900 0.00 20040317 120000 0.00 20040317 125200 0.00 20040317 130000 0.00 20040317 140000 0.04 20040317 150000 0.04 20040317 160000 0.04 20040317 170000 0.00 20040317 170800 0.00 20040317 180000 0.04 20040317 185200 0.00 20040317 190000 0.00 20040317 200000 0.00 20040317 210000 0.00 20040317 220000 0.00 20040317 230000 0.00 20040317 230900 0.00 20040318 000000 0.00 20040318 005200 0.00 20040318 010000 0.00 20040318 020000 0.00 20040318 030000 0.00 20040318 040000 0.00 20040318 050000 0.00 20040318 050900 0.00 20040318 060000 0.00 20040318 065200 0.00 20040318 070000 0.00 20040318 080000 0.00 20040318 090000 0.00 20040318 100000 0.00 20040318 110000 0.04 20040318 110800 0.00 20040318 120000 0.04 20040318 125200 0.00 20040318 130000 0.00 20040318 140000 0.00 20040318 150000 0.00 20040318 160000 0.04 20040318 170000 0.00 20040318 170900 0.00 20040318 180000 0.00 20040318 185200 0.00 20040318 190000 0.00 20040318 200000 0.00 20040318 210000 0.00 20040318 220000 0.00 20040318 230000 0.00 20040318 230800 0.00 20040319 000000 0.00 20040319 005200 0.00 20040319 010000 0.00 20040319 020000 0.00 20040319 030000 0.00 20040319 040000 0.00 20040319 050000 0.00 20040319 050900 0.00 20040319 060000 0.00 20040319 065200 0.00 20040319 070000 0.00 20040319 080000 0.00 20040319 090000 0.00 20040319 100000 0.00 20040319 110000 0.00 20040319 110900 0.00 20040319 120000 0.00 20040319 130000 0.00 20040319 140000 0.00 20040319 150000 0.00 20040319 160000 0.00 20040319 170000 0.00 20040319 170800 0.00 20040319 180000 0.00 20040319 190000 0.00 20040319 200000 0.00 20040319 210000 0.00 20040319 220000 0.00 20040319 230000 0.00 20040319 230900 0.00 20040320 000000 0.00 20040320 010000 0.00 20040320 020000 0.00 20040320 030000 0.00 20040320 040000 0.00 20040320 050000 0.00 20040320 050900 0.00 20040320 060000 0.00 20040320 070000 0.00 20040320 080000 0.00 20040320 090000 0.00 20040320 100000 0.00 20040320 110000 0.00 20040320 110800 0.00 20040320 120000 0.00 20040320 130000 0.00 20040320 140000 0.00 20040320 150000 0.00 20040320 160000 0.00 20040320 170000 0.00 20040320 170900 0.00 20040320 180000 0.00 20040320 190000 0.00 20040320 200000 0.00 20040320 210000 0.00 20040320 220000 0.00 20040320 230000 0.00 20040320 230800 0.00 20040321 000000 0.00 20040321 010000 0.00 20040321 020000 0.00 20040321 030000 0.00 20040321 040000 0.00 20040321 050000 0.00 20040321 050900 0.00 20040321 060000 0.00 20040321 070000 0.00 20040321 080000 0.00 20040321 090000 0.00 20040321 100000 0.00 20040321 110000 0.00 20040321 110800 0.00 20040321 120000 0.00 20040321 130000 0.00 20040321 140000 0.00 20040321 150000 0.00 20040321 160000 0.00 20040321 170000 0.00 20040321 170900 0.00 20040321 180000 0.00 20040321 190000 0.00 20040321 200000 0.00 20040321 210000 0.00 20040321 220000 0.00 20040321 230000 0.00 20040321 230800 0.00 20040322 000000 0.00 20040322 010000 0.00 20040322 020000 0.00 20040322 030000 0.00 20040322 040000 0.00 20040322 050000 0.00 20040322 050800 0.00 20040322 060000 0.00 20040322 070000 0.00 20040322 080000 0.00 20040322 090000 0.00 20040322 100000 0.00 20040322 110000 0.00 20040322 110800 0.00 20040322 120000 0.00 20040322 130000 0.00 20040322 140000 0.00 20040322 150000 0.00 20040322 160000 0.00 20040322 170000 0.00 20040322 170900 0.00 20040322 180000 0.00 20040322 190000 0.00 20040322 200000 0.00 20040322 210000 0.00 20040322 220000 0.00 20040322 230000 0.00 20040322 230800 0.00 20040323 000000 0.00 20040323 010000 0.00 20040323 020000 0.00 20040323 030000 0.00 20040323 040000 0.00 20040323 050000 0.00 20040323 050900 0.00 20040323 060000 0.00 20040323 070000 0.00 20040323 080000 0.00 20040323 090000 0.00 20040323 100000 0.00 20040323 110000 0.00 20040323 110800 0.00 20040323 120000 0.00 20040323 130000 0.00 20040323 140000 0.00 20040323 150000 0.00 20040323 160000 0.00 20040323 170000 0.00 20040323 170800 0.00 20040323 180000 0.00 20040323 190000 0.00 20040323 200000 0.00 20040323 210000 0.00 20040323 220000 0.00 20040323 230000 0.00 20040323 230800 0.00 20040324 000000 0.00 20040324 010000 0.00 20040324 020000 0.00 20040324 030000 0.04 20040324 040000 0.04 20040324 050000 0.00 20040324 050800 0.00 20040324 060000 0.00 20040324 070000 0.00 20040324 080000 0.00 20040324 090000 0.00 20040324 100000 0.04 20040324 110000 0.04 20040324 110800 0.00 20040324 120000 0.08 20040324 130000 0.00 20040324 140000 0.00 20040324 150000 0.00 20040324 160000 0.00 20040324 170000 0.00 20040324 170800 0.00 20040324 180000 0.00 20040324 190000 0.00 20040324 200000 0.00 20040324 210000 0.00 20040324 220000 0.00 20040324 230000 0.00 20040324 230800 0.00 20040325 000000 0.00 20040325 010000 0.00 20040325 020000 0.00 20040325 030000 0.00 20040325 040000 0.00 20040325 050000 0.00 20040325 050800 0.00 20040325 060000 0.00 20040325 070000 0.00 20040325 080000 0.00 20040325 090000 0.00 20040325 100000 0.00 20040325 110000 0.00 20040325 110900 0.00 20040325 120000 0.08 20040325 130000 0.00 20040325 140000 0.00 20040325 150000 0.00 20040325 160000 0.00 20040325 170000 0.04 20040325 170800 0.00 20040325 180000 0.00 20040325 190000 0.00 20040325 200000 0.00 20040325 210000 0.04 20040325 220000 0.04 20040325 230000 0.04 20040325 230800 0.00 20040326 000000 0.00 20040326 010000 0.00 20040326 020000 0.04 20040326 030000 0.00 20040326 040000 0.00 20040326 050000 0.00 20040326 050800 0.00 20040326 060000 0.00 20040326 070000 0.32 20040326 080000 0.08 20040326 090000 0.00 20040326 100000 0.00 20040326 110000 0.00 20040326 110800 0.00 20040326 120000 0.00 20040326 130000 0.00 20040326 140000 0.00 20040326 150000 0.00 20040326 160000 0.00 20040326 170000 0.00 20040326 170800 0.00 20040326 180000 0.00 20040326 190000 0.00 20040326 200000 0.00 20040326 210000 0.00 20040326 220000 0.00 20040326 230000 0.00 20040326 230800 0.00 20040327 000000 0.00 20040327 010000 0.00 20040327 020000 0.00 20040327 030000 0.00 20040327 040000 0.00 20040327 050000 0.00 20040327 050800 0.00 20040327 060000 0.00 20040327 070000 0.00 20040327 080000 0.00 20040327 090000 0.00 20040327 100000 0.00 20040327 110000 0.00 20040327 110800 0.00 20040327 120000 0.00 20040327 130000 0.00 20040327 140000 0.00 20040327 150000 0.00 20040327 160000 0.00 20040327 170000 0.00 20040327 170800 0.00 20040327 180000 0.00 20040327 190000 0.00 20040327 200000 0.00 20040327 210000 0.00 20040327 220000 0.00 20040327 230000 0.00 20040327 230800 0.00 20040328 000000 0.00 20040328 010000 0.00 20040328 020000 0.00 20040328 030000 0.00 20040328 040000 0.00 20040328 050000 0.00 20040328 050800 0.00 20040328 060000 0.00 20040328 070000 0.00 20040328 080000 0.00 20040328 090000 0.00 20040328 100000 0.00 20040328 110000 0.00 20040328 120000 0.00 20040328 130000 0.00 20040328 140000 0.00 20040328 150000 0.00 20040328 160000 0.00 20040328 170000 0.00 20040328 170800 0.00 20040328 180000 0.16 20040328 190000 0.16 20040328 200000 0.12 20040328 210000 0.20 20040328 220000 0.00 20040328 230000 0.00 20040328 230800 0.00 20040329 000000 0.00 20040329 010000 0.00 20040329 020000 0.00 20040329 030000 0.00 20040329 040000 0.00 20040329 050000 0.00 20040329 050800 0.00 20040329 060000 0.00 20040329 070000 0.00 20040329 080000 0.00 20040329 090000 0.00 20040329 100000 0.00 20040329 110000 0.00 20040329 110800 0.00 20040329 120000 0.00 20040329 130000 0.00 20040329 140000 0.00 20040329 150000 0.00 20040329 160000 0.00 20040329 170000 0.00 20040329 170800 0.00 20040329 180000 0.00 20040329 190000 0.00 20040329 200000 0.00 20040329 210000 0.00 20040329 220000 0.00 20040329 230000 0.00 20040329 230800 0.00 20040330 000000 0.00 20040330 010000 0.00 20040330 020000 0.00 20040330 030000 0.00 20040330 040000 0.00 20040330 050000 0.00 20040330 050800 0.00 20040330 060000 0.00 20040330 070000 0.00 20040330 080000 0.00 20040330 090000 0.00 20040330 100000 0.00 20040330 110000 0.00 20040330 110800 0.00 20040330 120000 0.00 20040330 130000 0.04 20040330 140000 0.20 20040330 150000 0.00 20040330 160000 0.00 20040330 170000 0.00 20040330 170800 0.00 20040330 180000 0.04 20040330 190000 0.00 20040330 200000 0.00 20040330 210000 0.00 20040330 220000 0.00 20040330 230000 0.00 20040330 230800 0.00 20040331 000000 0.04 20040331 010000 0.00 20040331 020000 0.00 20040331 030000 0.00 20040331 040000 0.00 20040331 050000 0.00 20040331 050800 0.00 20040331 060000 0.00 20040331 070000 0.00 20040331 074400 0.00 20040331 080000 0.00 20040331 090000 0.00 20040331 100000 0.00 20040331 110000 0.00 20040331 120000 0.00 20040331 130000 0.00 20040331 140000 0.00 20040331 150000 0.00 20040331 160000 0.00 20040331 170000 0.00 20040331 170800 0.00 20040331 180000 0.00 20040331 185300 0.00 20040331 190000 0.00 20040331 200000 0.00 20040331 210000 0.00 20040331 220000 0.00 20040331 230000 0.00 20040331 230800 0.00 20040401 000000 0.00 20040401 005300 0.00 20040401 010000 0.00 20040401 020000 0.00 20040401 030000 0.00 20040401 040000 0.00 20040401 050000 0.00 20040401 050800 0.00 20040401 060000 0.00 20040401 065300 0.00 20040401 070000 0.00 20040401 080000 0.00 20040401 090000 0.00 20040401 100000 0.00 20040401 110000 0.00 20040401 110800 0.00 20040401 120000 0.00 20040401 125300 0.00 20040401 130000 0.00 20040401 140000 0.00 20040401 150000 0.00 20040401 160000 0.00 20040401 170000 0.00 20040401 170800 0.00 20040401 180000 0.00 20040401 185200 0.00 20040401 190000 0.00 20040401 200000 0.00 20040401 210000 0.00 20040401 220000 0.00 20040401 230000 0.00 20040401 230800 0.00 20040402 000000 0.00 20040402 005200 0.00 20040402 010000 0.00 20040402 020000 0.00 20040402 030000 0.00 20040402 040000 0.00 20040402 050000 0.00 20040402 050800 0.00 20040402 060000 0.00 20040402 065200 0.00 20040402 070000 0.00 20040402 080000 0.00 20040402 090000 0.00 20040402 100000 0.00 20040402 110000 0.00 20040402 110800 0.00 20040402 120000 0.00 20040402 125200 0.00 20040402 130000 0.00 20040402 140000 0.00 20040402 150000 0.00 20040402 160000 0.00 20040402 170000 0.00 20040402 170800 0.00 20040402 180000 0.00 20040402 185300 0.00 20040402 190000 0.00 20040402 200000 0.00 20040402 210000 0.00 20040402 220000 0.00 20040402 230000 0.00 20040402 230800 0.00 20040403 000000 0.00 20040403 005200 0.00 20040403 010000 0.00 20040403 020000 0.00 20040403 030000 0.00 20040403 040000 0.00 20040403 050000 0.00 20040403 050800 0.00 20040403 060000 0.00 20040403 065300 0.00 20040403 070000 0.00 20040403 080000 0.00 20040403 090000 0.00 20040403 100000 0.00 20040403 110000 0.00 20040403 110800 0.00 20040403 120000 0.00 20040403 125300 0.00 20040403 130000 0.00 20040403 140000 0.00 20040403 150000 0.00 20040403 160000 0.00 20040403 170000 0.00 20040403 170800 0.00 20040403 180000 0.00 20040403 185200 0.00 20040403 190000 0.00 20040403 200000 0.00 20040403 210000 0.00 20040403 220000 0.00 20040403 230000 0.00 20040403 230800 0.00 20040404 000000 0.00 20040404 005300 0.00 20040404 010000 0.00 20040404 020000 0.00 20040404 030000 0.00 20040404 040000 0.00 20040404 050000 0.00 20040404 050800 0.00 20040404 060000 0.00 20040404 065300 0.00 20040404 070000 0.00 20040404 080000 0.00 20040404 090000 0.00 20040404 100000 0.00 20040404 110000 0.00 20040404 110800 0.00 20040404 120000 0.00 20040404 125300 0.00 20040404 130000 0.00 20040404 140000 0.00 20040404 150000 0.00 20040404 160000 0.00 20040404 170000 0.00 20040404 170800 0.00 20040404 180000 0.00 20040404 185200 0.00 20040404 190000 0.00 20040404 200000 0.00 20040404 210000 0.00 20040404 220000 0.00 20040404 230000 0.00 20040404 230800 0.00 20040405 000000 0.00 20040405 005300 0.00 20040405 010000 0.00 20040405 020000 0.00 20040405 030000 0.00 20040405 040000 0.00 20040405 050000 0.00 20040405 050800 0.00 20040405 060000 0.00 20040405 065300 0.00 20040405 070000 0.00 20040405 080000 0.00 20040405 090000 0.00 20040405 100000 0.00 20040405 110000 0.00 20040405 110800 0.00 20040405 120000 0.00 20040405 125300 0.00 20040405 130000 0.00 20040405 140000 0.00 20040405 150000 0.00 20040405 160000 0.00 20040405 170000 0.00 20040405 170800 0.00 20040405 180000 0.00 20040405 185300 0.00 20040405 190000 0.00 20040405 200000 0.00 20040405 210000 0.00 20040405 220000 0.00 20040405 230000 0.00 20040405 230800 0.00 20040406 000000 0.00 20040406 005300 0.00 20040406 010000 0.00 20040406 020000 0.00 20040406 030000 0.00 20040406 040000 0.00 20040406 050000 0.00 20040406 050800 0.00 20040406 060000 0.00 20040406 065300 0.00 20040406 070000 0.00 20040406 080000 0.00 20040406 090000 0.00 20040406 100000 0.00 20040406 110000 0.00 20040406 110800 0.00 20040406 120000 0.00 20040406 125300 0.00 20040406 130000 0.00 20040406 140000 0.00 20040406 150000 0.00 20040406 160000 0.00 20040406 170000 0.00 20040406 170800 0.00 20040406 180000 0.00 20040406 185300 0.00 20040406 190000 0.00 20040406 200000 0.00 20040406 210000 0.00 20040406 220000 0.00 20040406 230000 0.00 20040406 230800 0.00 20040407 000000 0.00 20040407 005200 0.00 20040407 010000 0.00 20040407 020000 0.00 20040407 030000 0.00 20040407 040000 0.00 20040407 050000 0.00 20040407 050800 0.00 20040407 060000 0.00 20040407 065300 0.00 20040407 070000 0.00 20040407 080000 0.00 20040407 090000 0.00 20040407 100000 0.00 20040407 110000 0.00 20040407 110800 0.00 20040407 120000 0.00 20040407 125200 0.00 20040407 130000 0.00 20040407 140000 0.00 20040407 150000 0.00 20040407 160000 0.00 20040407 170000 0.00 20040407 170800 0.00 20040407 180000 0.00 20040407 185300 0.00 20040407 190000 0.00 20040407 200000 0.00 20040407 210000 0.00 20040407 220000 0.00 20040407 230000 0.00 20040407 230800 0.00 20040408 000000 0.00 20040408 005300 0.00 20040408 010000 0.00 20040408 020000 0.00 20040408 030000 0.00 20040408 040000 0.00 20040408 050000 0.00 20040408 050800 0.00 20040408 060000 0.00 20040408 065300 0.00 20040408 070000 0.00 20040408 080000 0.00 20040408 090000 0.00 20040408 100000 0.00 20040408 110000 0.00 20040408 110800 0.00 20040408 120000 0.00 20040408 130000 0.00 20040408 140000 0.00 20040408 150000 0.00 20040408 160000 0.00 20040408 170000 0.00 20040408 170800 0.00 20040408 180000 0.00 20040408 190000 0.00 20040408 200000 0.00 20040408 210000 0.00 20040408 220000 0.00 20040408 230000 0.00 20040408 230800 0.00 20040409 000000 0.00 20040409 010000 0.00 20040409 020000 0.00 20040409 030000 0.00 20040409 040000 0.00 20040409 050000 0.00 20040409 050800 0.00 20040409 060000 0.00 20040409 070000 0.00 20040409 080000 0.00 20040409 090000 0.00 20040409 100000 0.00 20040409 110000 0.00 20040409 110800 0.00 20040409 120000 0.00 20040409 130000 0.00 20040409 140000 0.00 20040409 150000 0.00 20040409 160000 0.00 20040409 170000 0.00 20040409 170800 0.00 20040409 180000 0.00 20040409 190000 0.00 20040409 200000 0.00 20040409 210000 0.00 20040409 220000 0.00 20040409 230000 0.00 20040410 000000 0.00 20040410 010000 0.00 20040410 020000 0.00 20040410 030000 0.00 20040410 040000 0.00 20040410 050000 0.00 20040410 050800 0.00 20040410 060000 0.00 20040410 070000 0.00 20040410 080000 0.00 20040410 090000 0.00 20040410 100000 0.00 20040410 110000 0.00 20040410 110800 0.00 20040410 120000 0.00 20040410 130000 0.00 20040410 140000 0.00 20040410 150000 0.00 20040410 160000 0.00 20040410 170000 0.00 20040410 170800 0.00 20040410 180000 0.00 20040410 190000 0.00 20040410 200000 0.00 20040410 210000 0.00 20040410 220000 0.00 20040410 230000 0.00 20040410 230800 0.00 20040411 000000 0.00 20040411 010000 0.00 20040411 020000 0.00 20040411 030000 0.00 20040411 040000 0.00 20040411 050000 0.00 20040411 050800 0.00 20040411 060000 0.00 20040411 070000 0.00 20040411 080000 0.00 20040411 090000 0.00 20040411 100000 0.00 20040411 110000 0.00 20040411 110800 0.00 20040411 120000 0.00 20040411 130000 0.00 20040411 140000 0.00 20040411 150000 0.00 20040411 160000 0.00 20040411 170000 0.00 20040411 170800 0.00 20040411 180000 0.00 20040411 190000 0.00 20040411 200000 0.00 20040411 210000 0.00 20040411 220000 0.00 20040411 230000 0.00 20040411 230800 0.00 20040412 000000 0.00 20040412 010000 0.00 20040412 020000 0.00 20040412 030000 0.00 20040412 040000 0.00 20040412 050000 0.00 20040412 050800 0.00 20040412 060000 0.00 20040412 070000 0.00 20040412 080000 0.00 20040412 090000 0.00 20040412 100000 0.00 20040412 110000 0.00 20040412 110800 0.00 20040412 120000 0.00 20040412 130000 0.00 20040412 140000 0.00 20040412 150000 0.00 20040412 160000 0.00 20040412 170000 0.00 20040412 170800 0.00 20040412 180000 0.00 20040412 185300 0.00 20040412 190000 0.00 20040412 200000 0.00 20040412 210000 0.00 20040412 220000 0.00 20040412 230000 0.00 20040412 230800 0.00 20040413 000000 0.00 20040413 010000 0.00 20040413 020000 0.00 20040413 030000 0.00 20040413 040000 0.00 20040413 050000 0.00 20040413 050800 0.00 20040413 060000 0.00 20040413 070000 0.00 20040413 080000 0.00 20040413 090000 0.00 20040413 091600 0.00 20040413 100000 0.00 20040413 110000 0.00 20040413 110800 0.00 20040413 120000 0.00 20040413 130000 0.00 20040413 140000 0.00 20040413 150000 0.00 20040413 160000 0.00 20040413 170000 0.00 20040413 170700 0.00 20040413 180000 0.00 20040413 185300 0.00 20040413 190000 0.00 20040413 200000 0.00 20040413 210000 0.00 20040413 220000 0.00 20040413 230000 0.00 20040413 230800 0.00 20040414 000000 0.00 20040414 005300 0.00 20040414 010000 0.00 20040414 020000 0.00 20040414 030000 0.00 20040414 040000 0.00 20040414 050000 0.00 20040414 050800 0.00 20040414 060000 0.00 20040414 065300 0.00 20040414 070000 0.00 20040414 080000 0.00 20040414 090000 0.00 20040414 100000 0.00 20040414 110000 0.00 20040414 110800 0.00 20040414 120000 0.00 20040414 125300 0.00 20040414 130000 0.00 20040414 140000 0.00 20040414 150000 0.00 20040414 160000 0.00 20040414 170000 0.00 20040414 170800 0.00 20040414 180000 0.00 20040414 185300 0.00 20040414 190000 0.00 20040414 200000 0.00 20040414 210000 0.00 20040414 220000 0.00 20040414 230000 0.00 20040414 230700 0.00 20040415 000000 0.00 20040415 005300 0.00 20040415 010000 0.00 20040415 020000 0.00 20040415 030000 0.00 20040415 040000 0.00 20040415 050000 0.00 20040415 050700 0.00 20040415 060000 0.00 20040415 070000 0.00 20040415 080000 0.00 20040415 090000 0.00 20040415 100000 0.00 20040415 110000 0.00 20040415 110800 0.00 20040415 120000 0.00 20040415 130000 0.00 20040415 140000 0.00 20040415 150000 0.00 20040415 160000 0.00 20040415 170000 0.00 20040415 170800 0.00 20040415 180000 0.00 20040415 185300 0.00 20040415 190000 0.00 20040415 200000 0.00 20040415 210000 0.00 20040415 220000 0.00 20040415 230000 0.00 20040415 230800 0.00 20040416 000000 0.00 20040416 005300 0.00 20040416 010000 0.00 20040416 020000 0.00 20040416 030000 0.00 20040416 040000 0.00 20040416 050000 0.00 20040416 050700 0.00 20040416 060000 0.04 20040416 065300 0.00 20040416 070000 0.00 20040416 080000 0.00 20040416 090000 0.00 20040416 100000 0.00 20040416 110000 0.00 20040416 110700 0.00 20040416 120000 0.00 20040416 125300 0.00 20040416 130000 0.00 20040416 140000 0.00 20040416 150000 0.00 20040416 160000 0.00 20040416 170000 0.00 20040416 170700 0.00 20040416 180000 0.00 20040416 185300 0.00 20040416 190000 0.00 20040416 200000 0.00 20040416 210000 0.00 20040416 220000 0.00 20040416 230000 0.00 20040416 230800 0.00 20040417 000000 0.00 20040417 005300 0.00 20040417 010000 0.00 20040417 020000 0.00 20040417 030000 0.32 20040417 040000 0.00 20040417 050000 0.00 20040417 050800 0.00 20040417 060000 0.00 20040417 065300 0.00 20040417 070000 0.00 20040417 080000 0.00 20040417 090000 0.00 20040417 100000 0.00 20040417 110000 0.00 20040417 110700 0.00 20040417 120000 0.00 20040417 125300 0.00 20040417 130000 0.00 20040417 140000 0.00 20040417 150000 0.00 20040417 160000 0.00 20040417 170000 0.00 20040417 170800 0.00 20040417 180000 0.00 20040417 185300 0.00 20040417 190000 0.00 20040417 200000 0.00 20040417 210000 0.00 20040417 220000 0.00 20040417 230000 0.00 20040417 230800 0.00 20040418 000000 0.00 20040418 005300 0.00 20040418 010000 0.00 20040418 020000 0.00 20040418 030000 0.00 20040418 040000 0.00 20040418 050000 0.00 20040418 050800 0.00 20040418 060000 0.00 20040418 065300 0.00 20040418 070000 0.00 20040418 080000 0.00 20040418 090000 0.00 20040418 100000 0.00 20040418 110000 0.00 20040418 110700 0.00 20040418 120000 0.00 20040418 125300 0.00 20040418 130000 0.00 20040418 140000 0.00 20040418 150000 0.00 20040418 160000 0.00 20040418 170000 0.00 20040418 170700 0.00 20040418 180000 0.00 20040418 185300 0.00 20040418 190000 0.00 20040418 200000 0.00 20040418 210000 0.00 20040418 220000 0.00 20040418 230000 0.00 20040418 230700 0.00 20040419 000000 0.00 20040419 005300 0.00 20040419 010000 0.00 20040419 020000 0.00 20040419 030000 0.00 20040419 040000 0.00 20040419 050000 0.00 20040419 050800 0.00 20040419 060000 0.00 20040419 065300 0.00 20040419 070000 0.00 20040419 080000 0.00 20040419 090000 0.00 20040419 100000 0.00 20040419 110000 0.00 20040419 110800 0.00 20040419 120000 0.00 20040419 125300 0.00 20040419 130000 0.00 20040419 140000 0.00 20040419 150000 0.00 20040419 160000 0.00 20040419 170000 0.00 20040419 170700 0.00 20040419 180000 0.00 20040419 185300 0.00 20040419 190000 0.00 20040419 200000 0.00 20040419 210000 0.00 20040419 220000 0.00 20040419 230000 0.00 20040419 230700 0.00 20040420 000000 0.00 20040420 005300 0.00 20040420 010000 0.00 20040420 020000 0.00 20040420 030000 0.00 20040420 040000 0.00 20040420 050000 0.00 20040420 050700 0.00 20040420 060000 0.00 20040420 065300 0.00 20040420 070000 0.00 20040420 080000 0.00 20040420 090000 0.00 20040420 100000 0.00 20040420 110000 0.00 20040420 110700 0.00 20040420 120000 0.08 20040420 125300 0.04 20040420 130000 0.00 20040420 140000 0.08 20040420 150000 0.16 20040420 160000 0.04 20040420 170000 0.00 20040420 170700 0.00 20040420 180000 0.00 20040420 185300 0.00 20040420 190000 0.00 20040420 200000 0.04 20040420 210000 0.00 20040420 220000 0.00 20040420 230000 0.00 20040420 230700 0.00 20040421 000000 0.00 20040421 005300 0.00 20040421 010000 0.00 20040421 020000 0.00 20040421 030000 0.00 20040421 040000 0.00 20040421 050000 0.00 20040421 050700 0.00 20040421 060000 0.00 20040421 065300 0.00 20040421 070000 0.00 20040421 080000 0.00 20040421 090000 0.00 20040421 100000 0.00 20040421 110000 0.00 20040421 110700 0.00 20040421 120000 0.00 20040421 125300 0.00 20040421 130000 0.00 20040421 140000 0.00 20040421 150000 0.00 20040421 160000 0.00 20040421 170000 0.00 20040421 170700 0.00 20040421 180000 0.00 20040421 185300 0.00 20040421 190000 0.00 20040421 200000 0.00 20040421 210000 0.00 20040421 220000 0.00 20040421 230000 0.00 20040421 230700 0.00 20040422 000000 0.00 20040422 005300 0.00 20040422 010000 0.00 20040422 020000 0.00 20040422 030000 0.00 20040422 040000 0.00 20040422 050000 0.00 20040422 050700 0.00 20040422 060000 0.00 20040422 065300 0.00 20040422 070000 0.00 20040422 080000 0.00 20040422 090000 0.00 20040422 100000 0.00 20040422 110000 0.00 20040422 110700 0.00 20040422 120000 0.00 20040422 125300 0.00 20040422 130000 0.00 20040422 140000 0.00 20040422 150000 0.00 20040422 160000 0.00 20040422 170000 0.00 20040422 170700 0.00 20040422 180000 0.00 20040422 185300 0.00 20040422 190000 0.00 20040422 200000 0.00 20040422 210000 0.00 20040422 220000 0.00 20040422 230000 0.00 20040422 230700 0.00 20040423 000000 0.00 20040423 005300 0.00 20040423 010000 0.00 20040423 020000 0.00 20040423 030000 0.00 20040423 040000 0.00 20040423 050000 0.00 20040423 050700 0.00 20040423 060000 0.00 20040423 065300 0.00 20040423 070000 0.00 20040423 080000 0.00 20040423 090000 0.00 20040423 100000 0.00 20040423 110000 0.00 20040423 110700 0.00 20040423 120000 0.00 20040423 125300 0.00 20040423 130000 0.00 20040423 140000 0.00 20040423 150000 0.00 20040423 160000 0.00 20040423 170000 0.00 20040423 170800 0.00 20040423 180000 0.00 20040423 185300 0.00 20040423 190000 0.00 20040423 200000 0.00 20040423 210000 0.00 20040423 220000 0.00 20040423 230000 0.00 20040423 230700 0.00 20040424 000000 0.00 20040424 005300 0.00 20040424 010000 0.00 20040424 020000 0.00 20040424 030000 0.00 20040424 040000 0.00 20040424 050000 0.00 20040424 050700 0.00 20040424 060000 0.00 20040424 065300 0.00 20040424 070000 0.00 20040424 080000 0.00 20040424 090000 0.00 20040424 100000 0.00 20040424 110000 0.00 20040424 110700 0.00 20040424 120000 0.00 20040424 125300 0.00 20040424 130000 0.00 20040424 140000 0.00 20040424 150000 0.00 20040424 160000 0.00 20040424 170000 0.00 20040424 170700 0.00 20040424 171500 0.04 20040424 180000 0.00 20040424 185300 0.08 20040424 190000 0.00 20040424 200000 0.00 20040424 210000 0.00 20040424 220000 0.04 20040424 230000 0.08 20040424 230700 0.00 20040425 000000 0.20 20040425 005300 0.12 20040425 010000 0.00 20040425 020000 0.08 20040425 030000 0.00 20040425 040000 0.00 20040425 050000 0.00 20040425 050700 0.00 20040425 060000 0.00 20040425 065300 0.00 20040425 070000 0.00 20040425 080000 0.00 20040425 090000 0.00 20040425 100000 0.00 20040425 110000 0.00 20040425 110700 0.00 20040425 120000 0.00 20040425 125300 0.00 20040425 130000 0.00 20040425 140000 0.00 20040425 150000 0.00 20040425 160000 0.00 20040425 170000 0.00 20040425 170800 0.00 20040425 180000 0.00 20040425 185300 0.00 20040425 190000 0.00 20040425 200000 0.00 20040425 210000 0.00 20040425 220000 0.00 20040425 230000 0.00 20040425 230700 0.00 20040426 000000 0.00 20040426 005300 0.00 20040426 010000 0.00 20040426 020000 0.00 20040426 030000 0.00 20040426 040000 0.00 20040426 050000 0.00 20040426 050700 0.00 20040426 060000 0.00 20040426 065300 0.00 20040426 070000 0.00 20040426 080000 0.00 20040426 090000 0.00 20040426 100000 0.00 20040426 110000 0.00 20040426 110700 0.00 20040426 120000 0.00 20040426 125300 0.00 20040426 130000 0.00 20040426 140000 0.00 20040426 150000 0.00 20040426 160000 0.00 20040426 170000 0.00 20040426 170700 0.00 20040426 180000 0.00 20040426 185300 0.00 20040426 190000 0.00 20040426 200000 0.00 20040426 210000 0.00 20040426 220000 0.00 20040426 230000 0.00 20040426 230700 0.00 20040427 000000 0.00 20040427 005300 0.00 20040427 010000 0.00 20040427 020000 0.00 20040427 030000 0.00 20040427 040000 0.00 20040427 050000 0.00 20040427 050700 0.00 20040427 060000 0.00 20040427 065300 0.00 20040427 070000 0.00 20040427 080000 0.00 20040427 090000 0.00 20040427 100000 0.00 20040427 110000 0.00 20040427 110700 0.00 20040427 120000 0.00 20040427 125300 0.00 20040427 130000 0.00 20040427 140000 0.00 20040427 150000 0.00 20040427 160000 0.00 20040427 170000 0.00 20040427 170700 0.00 20040427 180000 0.00 20040427 185300 0.00 20040427 190000 0.00 20040427 200000 0.00 20040427 210000 0.00 20040427 220000 0.00 20040427 230000 0.00 20040427 230700 0.00 20040428 000000 0.00 20040428 005300 0.00 20040428 010000 0.00 20040428 020000 0.00 20040428 030000 0.00 20040428 040000 0.00 20040428 050000 0.00 20040428 050700 0.00 20040428 060000 0.00 20040428 065300 0.00 20040428 070000 0.00 20040428 080000 0.00 20040428 090000 0.00 20040428 100000 0.00 20040428 110000 0.00 20040428 110700 0.00 20040428 120000 0.00 20040428 125300 0.00 20040428 130000 0.00 20040428 140000 0.00 20040428 150000 0.00 20040428 160000 0.00 20040428 170000 0.00 20040428 170700 0.00 20040428 180000 0.00 20040428 185300 0.00 20040428 190000 0.00 20040428 200000 0.00 20040428 210000 0.00 20040428 220000 0.00 20040428 230000 0.00 20040428 230700 0.00 20040429 000000 0.00 20040429 005300 0.00 20040429 010000 0.00 20040429 020000 0.00 20040429 030000 0.00 20040429 040000 0.00 20040429 050000 0.00 20040429 050700 0.00 20040429 060000 0.00 20040429 065300 0.00 20040429 070000 0.00 20040429 080000 0.00 20040429 090000 0.00 20040429 100000 0.00 20040429 110000 0.00 20040429 110700 0.00 20040429 120000 0.00 20040429 125300 0.00 20040429 130000 0.00 20040429 140000 0.00 20040429 150000 0.00 20040429 160000 0.00 20040429 170000 0.00 20040429 170700 0.00 20040429 180000 0.00 20040429 185300 0.00 20040429 190000 0.00 20040429 200000 0.00 20040429 210000 0.00 20040429 220000 0.00 20040429 230000 0.00 20040429 230700 0.00 20040430 000000 0.00 20040430 005300 0.04 20040430 010000 0.00 20040430 020000 0.00 20040430 030000 0.00 20040430 040000 0.00 20040430 050000 0.00 20040430 050700 0.00 20040430 060000 0.00 20040430 065300 0.00 20040430 070000 0.00 20040430 080000 0.00 20040430 090000 0.00 20040430 100000 0.00 20040430 110000 0.00 20040430 110700 0.00 20040430 120000 0.00 20040430 125300 0.00 20040430 130000 0.00 20040430 140000 0.00 20040430 150000 0.00 20040430 160000 0.00 20040430 170000 0.00 20040430 170700 0.00 20040430 180000 0.04 20040430 185300 0.16 20040430 190000 0.08 20040430 194400 0.12 20040430 194500 0.00 20040430 200000 0.00 20040430 210000 0.08 20040430 220000 0.04 20040430 230000 0.08 20040430 230700 0.00 20040501 000000 0.00 20040501 005300 0.00 20040501 010000 0.00 20040501 020000 0.00 20040501 030000 0.00 20040501 040000 0.00 20040501 050000 0.00 20040501 050700 0.00 20040501 060000 0.00 20040501 065300 0.00 20040501 070000 0.00 20040501 080000 0.00 20040501 090000 0.00 20040501 100000 0.00 20040501 110000 0.00 20040501 110700 0.00 20040501 120000 0.00 20040501 125300 0.00 20040501 130000 0.00 20040501 140000 0.00 20040501 150000 0.00 20040501 160000 0.00 20040501 170000 0.00 20040501 170700 0.00 20040501 180000 0.00 20040501 185300 0.00 20040501 190000 0.00 20040501 200000 0.00 20040501 210000 0.00 20040501 220000 0.00 20040501 230000 0.00 20040501 230700 0.00 20040502 000000 0.00 20040502 005300 0.00 20040502 010000 0.00 20040502 020000 0.00 20040502 030000 0.00 20040502 040000 0.00 20040502 050000 0.00 20040502 050700 0.00 20040502 060000 0.00 20040502 065300 0.00 20040502 070000 0.00 20040502 080000 0.00 20040502 090000 0.00 20040502 100000 0.00 20040502 110000 0.00 20040502 110700 0.00 20040502 120000 0.00 20040502 125300 0.00 20040502 130000 0.00 20040502 140000 0.00 20040502 150000 0.00 20040502 160000 0.00 20040502 170000 0.00 20040502 170600 0.00 20040502 180000 0.00 20040502 185300 0.00 20040502 190000 0.00 20040502 200000 0.00 20040502 210000 0.00 20040502 220000 0.00 20040502 230000 0.00 20040502 230700 0.00 20040503 000000 0.00 20040503 005300 0.00 20040503 010000 0.00 20040503 020000 0.00 20040503 030000 0.00 20040503 040000 0.00 20040503 050000 0.00 20040503 050700 0.00 20040503 060000 0.00 20040503 065300 0.00 20040503 070000 0.00 20040503 080000 0.00 20040503 090000 0.00 20040503 100000 0.00 20040503 110000 0.00 20040503 110700 0.00 20040503 120000 0.00 20040503 125300 0.00 20040503 130000 0.00 20040503 140000 0.00 20040503 150000 0.00 20040503 160000 0.00 20040503 170000 0.00 20040503 170700 0.00 20040503 180000 0.00 20040503 185300 0.00 20040503 190000 0.00 20040503 200000 0.00 20040503 210000 0.00 20040503 220000 0.00 20040503 230000 0.00 20040503 230700 0.00 20040504 000000 0.00 20040504 005300 0.00 20040504 010000 0.00 20040504 020000 0.00 20040504 030000 0.00 20040504 040000 0.00 20040504 050000 0.00 20040504 050700 0.00 20040504 060000 0.00 20040504 065300 0.00 20040504 070000 0.00 20040504 080000 0.00 20040504 090000 0.00 20040504 100000 0.00 20040504 110000 0.00 20040504 110700 0.00 20040504 120000 0.00 20040504 125300 0.00 20040504 130000 0.00 20040504 140000 0.00 20040504 150000 0.00 20040504 160000 0.00 20040504 170000 0.00 20040504 170700 0.00 20040504 180000 0.00 20040504 185300 0.00 20040504 190000 0.00 20040504 200000 0.00 20040504 210000 0.00 20040504 220000 0.00 20040504 230000 0.00 20040504 230700 0.00 20040505 000000 0.00 20040505 005300 0.00 20040505 010000 0.00 20040505 020000 0.00 20040505 030000 0.00 20040505 040000 0.00 20040505 050000 0.00 20040505 050700 0.00 20040505 060000 0.00 20040505 065300 0.00 20040505 070000 0.00 20040505 080000 0.00 20040505 090000 0.00 20040505 100000 0.00 20040505 110000 0.00 20040505 110700 0.00 20040505 120000 0.00 20040505 125300 0.00 20040505 130000 0.00 20040505 140000 0.00 20040505 150000 0.00 20040505 160000 0.00 20040505 170000 0.00 20040505 170700 0.00 20040505 180000 0.00 20040505 185300 0.00 20040505 190000 0.00 20040505 200000 0.00 20040505 210000 0.00 20040505 220000 0.00 20040505 230000 0.00 20040505 230700 0.00 20040506 000000 0.00 20040506 005300 0.00 20040506 010000 0.00 20040506 020000 0.00 20040506 030000 0.00 20040506 040000 0.00 20040506 050000 0.00 20040506 050700 0.00 20040506 060000 0.00 20040506 065300 0.00 20040506 070000 0.00 20040506 080000 0.00 20040506 090000 0.00 20040506 100000 0.00 20040506 110000 0.00 20040506 110700 0.00 20040506 120000 0.00 20040506 125300 0.00 20040506 130000 0.00 20040506 140000 0.00 20040506 150000 0.00 20040506 160000 0.00 20040506 170000 0.00 20040506 170700 0.00 20040506 180000 0.00 20040506 185300 0.00 20040506 190000 0.00 20040506 200000 0.00 20040506 210000 0.00 20040506 220000 0.00 20040506 230000 0.00 20040506 230700 0.00 20040507 000000 0.00 20040507 005300 0.00 20040507 010000 0.00 20040507 020000 0.00 20040507 030000 0.00 20040507 040000 0.00 20040507 050000 0.00 20040507 050700 0.00 20040507 060000 0.00 20040507 065300 0.08 20040507 070000 0.04 20040507 080000 0.00 20040507 090000 0.00 20040507 100000 0.00 20040507 110000 0.00 20040507 110700 0.00 20040507 120000 0.00 20040507 125300 0.00 20040507 130000 0.00 20040507 140000 0.04 20040507 150000 0.00 20040507 160000 0.00 20040507 170000 0.00 20040507 170700 0.00 20040507 180000 0.00 20040507 185300 0.00 20040507 190000 0.00 20040507 200000 0.00 20040507 210000 0.00 20040507 220000 0.00 20040507 230000 0.00 20040507 230700 0.00 20040508 000000 0.00 20040508 005400 0.00 20040508 010000 0.00 20040508 020000 0.00 20040508 030000 0.00 20040508 040000 0.00 20040508 050000 0.00 20040508 050700 0.00 20040508 060000 0.00 20040508 065300 0.00 20040508 070000 0.00 20040508 080000 0.00 20040508 090000 0.00 20040508 100000 0.00 20040508 110000 0.00 20040508 110700 0.00 20040508 120000 0.00 20040508 125300 0.00 20040508 130000 0.00 20040508 140000 0.00 20040508 150000 0.00 20040508 160000 0.00 20040508 170000 0.00 20040508 180000 0.00 20040508 185300 0.00 20040508 190000 0.00 20040508 200000 0.00 20040508 210000 0.00 20040508 220000 0.00 20040508 230000 0.00 20040509 000000 0.00 20040509 005300 0.00 20040509 010000 0.00 20040509 020000 0.00 20040509 030000 0.00 20040509 040000 0.00 20040509 050000 0.00 20040509 060000 0.00 20040509 065300 0.00 20040509 070000 0.00 20040509 080000 0.00 20040509 090000 0.00 20040509 100000 0.00 20040509 110000 0.00 20040509 120000 0.00 20040509 125300 0.00 20040509 130000 0.00 20040509 140000 0.00 20040509 150000 0.00 20040509 160000 0.00 20040509 170000 0.00 20040509 180000 0.04 20040509 185300 0.04 20040509 190000 0.04 20040509 200000 0.24 20040509 210000 0.00 20040509 220000 0.00 20040509 230000 0.00 20040510 000000 0.00 20040510 005300 0.00 20040510 010000 0.00 20040510 020000 0.00 20040510 030000 0.00 20040510 040000 0.00 20040510 050000 0.00 20040510 060000 0.00 20040510 065300 0.00 20040510 070000 0.00 20040510 080000 0.00 20040510 090000 0.00 20040510 100000 0.00 20040510 110000 0.00 20040510 120000 0.00 20040510 125300 0.00 20040510 130000 0.00 20040510 140000 0.00 20040510 150000 0.00 20040510 160000 0.00 20040510 170000 0.00 20040510 180000 0.00 20040510 185300 0.40 20040510 190000 0.08 20040510 200000 0.24 20040510 210000 0.00 20040510 220000 0.00 20040510 230000 0.00 20040511 000000 0.00 20040511 005300 0.00 20040511 010000 0.00 20040511 020000 0.00 20040511 030000 0.00 20040511 040000 0.00 20040511 050000 0.00 20040511 060000 0.00 20040511 065300 0.00 20040511 070000 0.00 20040511 080000 0.00 20040511 090000 0.00 20040511 100000 0.00 20040511 110000 0.00 20040511 120000 0.00 20040511 125300 0.00 20040511 130000 0.00 20040511 140000 0.00 20040511 150000 0.00 20040511 160000 0.00 20040511 170000 0.04 20040511 170700 0.00 20040511 180000 0.00 20040511 185400 0.00 20040511 190000 0.00 20040511 200000 0.00 20040511 210000 0.00 20040511 220000 0.00 20040511 230000 0.00 20040511 230700 0.00 20040512 000000 0.00 20040512 005300 0.00 20040512 010000 0.00 20040512 020000 0.00 20040512 030000 0.00 20040512 040000 0.00 20040512 050000 0.00 20040512 050700 0.00 20040512 060000 0.00 20040512 065400 0.00 20040512 070000 0.00 20040512 080000 0.00 20040512 090000 0.00 20040512 100000 0.00 20040512 110000 0.00 20040512 110700 0.00 20040512 120000 0.00 20040512 125300 0.00 20040512 130000 0.00 20040512 140000 0.00 20040512 150000 0.00 20040512 160000 0.00 20040512 170000 0.08 20040512 170700 0.00 20040512 180000 0.08 20040512 185400 0.00 20040512 190000 0.00 20040512 200000 0.16 20040512 210000 0.08 20040512 220000 0.00 20040512 230000 0.00 20040512 230700 0.00 20040513 000000 0.00 20040513 005300 0.00 20040513 010000 0.00 20040513 020000 0.08 20040513 030000 0.00 20040513 040000 0.00 20040513 050000 0.04 20040513 050700 0.00 20040513 060000 0.00 20040513 065400 0.00 20040513 070000 0.00 20040513 080000 0.00 20040513 090000 0.00 20040513 100000 0.00 20040513 110000 0.00 20040513 110700 0.00 20040513 120000 0.00 20040513 125300 0.00 20040513 130000 0.00 20040513 140000 0.00 20040513 150000 0.00 20040513 160000 0.00 20040513 170000 0.00 20040513 170700 0.00 20040513 180000 0.28 20040513 185300 0.00 20040513 190000 0.00 20040513 200000 0.00 20040513 210000 0.00 20040513 220000 0.00 20040513 230000 0.04 20040513 230700 0.00 20040514 000000 0.04 20040514 005300 0.00 20040514 010000 0.00 20040514 020000 0.00 20040514 030000 0.00 20040514 040000 0.00 20040514 050000 0.00 20040514 050700 0.00 20040514 060000 0.00 20040514 065300 0.00 20040514 070000 0.00 20040514 080000 0.08 20040514 090000 0.00 20040514 100000 0.08 20040514 110000 0.08 20040514 110700 0.00 20040514 120000 0.00 20040514 125300 0.00 20040514 130000 0.00 20040514 140000 0.04 20040514 150000 0.00 20040514 160000 0.00 20040514 170000 0.00 20040514 170700 0.00 20040514 180000 0.00 20040514 185400 0.00 20040514 190000 0.00 20040514 200000 0.00 20040514 210000 0.00 20040514 220000 0.00 20040514 230000 0.00 20040514 230700 0.00 20040515 000000 0.00 20040515 005400 0.00 20040515 010000 0.00 20040515 020000 0.00 20040515 030000 0.04 20040515 040000 0.00 20040515 050000 0.00 20040515 050700 0.00 20040515 060000 0.00 20040515 065400 0.00 20040515 070000 0.00 20040515 080000 0.00 20040515 090000 0.00 20040515 100000 0.00 20040515 110000 0.00 20040515 110600 0.00 20040515 120000 0.00 20040515 125300 0.00 20040515 130000 0.00 20040515 140000 0.00 20040515 150000 0.00 20040515 160000 0.00 20040515 170000 0.00 20040515 170600 0.00 20040515 180000 0.00 20040515 185300 0.00 20040515 190000 0.00 20040515 200000 0.00 20040515 210000 0.00 20040515 220000 0.00 20040515 230000 0.00 20040515 230700 0.00 20040516 000000 0.00 20040516 005300 0.00 20040516 010000 0.00 20040516 020000 0.00 20040516 030000 0.00 20040516 040000 0.00 20040516 050000 0.00 20040516 050600 0.00 20040516 060000 0.00 20040516 065300 0.00 20040516 070000 0.00 20040516 080000 0.00 20040516 090000 0.00 20040516 100000 0.00 20040516 110000 0.00 20040516 110700 0.00 20040516 120000 0.00 20040516 125300 0.00 20040516 130000 0.00 20040516 140000 0.00 20040516 150000 0.00 20040516 160000 0.00 20040516 170000 0.00 20040516 170700 0.00 20040516 180000 0.00 20040516 185300 0.00 20040516 190000 0.00 20040516 200000 0.00 20040516 210000 0.00 20040516 220000 0.00 20040516 230000 0.00 20040516 230600 0.00 20040517 000000 0.00 20040517 005400 0.00 20040517 010000 0.00 20040517 020000 0.00 20040517 030000 0.00 20040517 040000 0.00 20040517 050000 0.00 20040517 050600 0.00 20040517 060000 0.00 20040517 065400 0.00 20040517 070000 0.00 20040517 080000 0.00 20040517 090000 0.00 20040517 100000 0.00 20040517 110000 0.00 20040517 110600 0.00 20040517 120000 0.00 20040517 125300 0.00 20040517 130000 0.00 20040517 140000 0.00 20040517 150000 0.00 20040517 160000 0.00 20040517 170000 0.00 20040517 170700 0.00 20040517 180000 0.00 20040517 185400 0.00 20040517 190000 0.00 20040517 200000 0.00 20040517 210000 0.00 20040517 220000 0.00 20040517 230000 0.00 20040517 230700 0.00 20040518 000000 0.00 20040518 005300 0.00 20040518 010000 0.00 20040518 020000 0.00 20040518 020400 0.04 20040518 020600 0.00 20040518 030000 0.08 20040518 040000 0.00 20040518 050000 0.00 20040518 050700 0.00 20040518 060000 0.04 20040518 065400 0.00 20040518 070000 0.00 20040518 080000 0.08 20040518 090000 0.00 20040518 100000 0.00 20040518 110000 0.00 20040518 110700 0.00 20040518 120000 0.00 20040518 125400 0.04 20040518 130000 0.00 20040518 140000 0.04 20040518 150000 0.00 20040518 160000 0.00 20040518 170000 0.00 20040518 170600 0.00 20040518 180000 0.00 20040518 185400 0.04 20040518 190000 0.00 20040518 200000 0.00 20040518 210000 0.00 20040518 220000 0.00 20040518 230000 0.00 20040518 230600 0.00 20040519 000000 0.00 20040519 005400 0.00 20040519 010000 0.00 20040519 020000 0.00 20040519 030000 0.00 20040519 040000 0.00 20040519 050000 0.00 20040519 050600 0.00 20040519 060000 0.00 20040519 065400 0.00 20040519 070000 0.00 20040519 080000 0.00 20040519 090000 0.00 20040519 100000 0.00 20040519 110000 0.00 20040519 110600 0.00 20040519 120000 0.00 20040519 125400 0.00 20040519 130000 0.00 20040519 140000 0.00 20040519 150000 0.00 20040519 160000 0.00 20040519 170000 0.00 20040519 170700 0.00 20040519 180000 0.00 20040519 185400 0.00 20040519 190000 0.00 20040519 200000 0.00 20040519 210000 0.00 20040519 220000 0.00 20040519 230000 0.00 20040519 230700 0.00 20040520 000000 0.00 20040520 005300 0.00 20040520 010000 0.00 20040520 020000 0.00 20040520 030000 0.00 20040520 040000 0.00 20040520 050000 0.00 20040520 050700 0.00 20040520 060000 0.00 20040520 065300 0.00 20040520 070000 0.00 20040520 080000 0.00 20040520 090000 0.00 20040520 100000 0.00 20040520 110000 0.00 20040520 110600 0.00 20040520 120000 0.00 20040520 125400 0.00 20040520 130000 0.00 20040520 140000 0.00 20040520 150000 0.00 20040520 160000 0.00 20040520 170000 0.00 20040520 170600 0.00 20040520 180000 0.00 20040520 185300 0.00 20040520 190000 0.00 20040520 200000 0.00 20040520 210000 0.00 20040520 220000 0.00 20040520 230000 0.00 20040520 230700 0.00 20040521 000000 0.00 20040521 005400 0.00 20040521 010000 0.00 20040521 020000 0.00 20040521 030000 0.00 20040521 040000 0.00 20040521 050000 0.00 20040521 050700 0.00 20040521 060000 0.00 20040521 065400 0.00 20040521 070000 0.00 20040521 080000 0.00 20040521 090000 0.00 20040521 100000 0.00 20040521 110000 0.00 20040521 110600 0.00 20040521 120000 0.00 20040521 125400 0.00 20040521 130000 0.00 20040521 140000 0.00 20040521 150000 0.00 20040521 160000 0.00 20040521 170000 0.00 20040521 170600 0.00 20040521 180000 0.00 20040521 185400 0.00 20040521 190000 0.00 20040521 200000 0.00 20040521 210000 0.00 20040521 220000 0.00 20040521 230000 0.00 20040521 230700 0.00 20040522 000000 0.00 20040522 005400 0.00 20040522 010000 0.00 20040522 020000 0.00 20040522 030000 0.00 20040522 040000 0.00 20040522 050000 0.00 20040522 050700 0.00 20040522 060000 0.00 20040522 065300 0.00 20040522 070000 0.00 20040522 080000 0.00 20040522 090000 0.00 20040522 100000 0.00 20040522 110000 0.00 20040522 110700 0.00 20040522 120000 0.08 20040522 125400 0.24 20040522 130000 0.00 20040522 140000 0.00 20040522 150000 0.00 20040522 160000 0.00 20040522 170000 0.00 20040522 170700 0.00 20040522 180000 0.00 20040522 185400 0.08 20040522 190000 0.00 20040522 200000 0.04 20040522 210000 0.00 20040522 220000 0.00 20040522 230000 0.00 20040522 230600 0.00 20040523 000000 0.00 20040523 005300 0.00 20040523 010000 0.00 20040523 020000 0.00 20040523 030000 0.00 20040523 040000 0.00 20040523 050000 0.00 20040523 050700 0.00 20040523 060000 0.00 20040523 065400 0.00 20040523 070000 0.00 20040523 080000 0.00 20040523 090000 0.00 20040523 100000 0.00 20040523 110000 0.00 20040523 110600 0.00 20040523 120000 0.00 20040523 125400 0.00 20040523 130000 0.00 20040523 140000 0.00 20040523 150000 0.00 20040523 160000 0.00 20040523 170000 0.00 20040523 170600 0.00 20040523 180000 0.00 20040523 185400 0.00 20040523 190000 0.00 20040523 200000 0.00 20040523 210000 0.04 20040523 220000 0.00 20040523 230000 0.00 20040523 230600 0.00 20040524 000000 0.00 20040524 005300 0.00 20040524 010000 0.00 20040524 020000 0.00 20040524 030000 0.00 20040524 040000 0.00 20040524 050000 0.00 20040524 050700 0.00 20040524 060000 0.00 20040524 065400 0.00 20040524 070000 0.00 20040524 080000 0.00 20040524 090000 0.00 20040524 100000 0.00 20040524 110000 0.00 20040524 110700 0.00 20040524 120000 0.00 20040524 130000 0.00 20040524 140000 0.00 20040524 150000 0.00 20040524 160000 0.00 20040524 170000 0.00 20040524 170600 0.00 20040524 180000 0.00 20040524 185400 0.00 20040524 190000 0.00 20040524 200000 0.00 20040524 210000 0.00 20040524 220000 0.00 20040524 230000 0.00 20040524 230600 0.00 20040525 000000 0.00 20040525 005400 0.00 20040525 010000 0.00 20040525 020000 0.12 20040525 022100 0.12 20040525 030000 0.12 20040525 040000 0.00 20040525 050000 0.00 20040525 050600 0.00 20040525 060000 0.00 20040525 065400 0.00 20040525 070000 0.00 20040525 080000 0.00 20040525 090000 0.00 20040525 100000 0.00 20040525 110000 0.00 20040525 110600 0.00 20040525 120000 0.00 20040525 125400 0.00 20040525 130000 0.00 20040525 140000 0.00 20040525 150000 0.00 20040525 160000 0.00 20040525 170000 0.00 20040525 170700 0.00 20040525 180000 0.00 20040525 185400 0.00 20040525 190000 0.00 20040525 200000 0.00 20040525 210000 0.00 20040525 220000 0.00 20040525 230000 0.00 20040525 230600 0.00 20040526 000000 0.00 20040526 005400 0.00 20040526 010000 0.00 20040526 020000 0.00 20040526 030000 0.00 20040526 040000 0.00 20040526 050000 0.00 20040526 050700 0.00 20040526 060000 0.00 20040526 065400 0.00 20040526 070000 0.00 20040526 080000 0.00 20040526 090000 0.00 20040526 100000 0.00 20040526 110000 0.00 20040526 120000 0.00 20040526 125300 0.00 20040526 130000 0.00 20040526 140000 0.00 20040526 150000 0.00 20040526 160000 0.00 20040526 170000 0.00 20040526 170600 0.00 20040526 180000 0.00 20040526 185400 0.00 20040526 190000 0.00 20040526 200000 0.00 20040526 210000 0.00 20040526 220000 0.00 20040526 230000 0.00 20040526 230700 0.00 20040527 000000 0.00 20040527 005400 0.00 20040527 010000 0.00 20040527 020000 0.00 20040527 030000 0.00 20040527 040000 0.00 20040527 050000 0.00 20040527 050600 0.00 20040527 060000 0.00 20040527 065400 0.00 20040527 070000 0.00 20040527 080000 0.00 20040527 090000 0.00 20040527 100000 0.00 20040527 110000 0.00 20040527 110600 0.00 20040527 120000 0.00 20040527 125400 0.00 20040527 130000 0.00 20040527 140000 0.00 20040527 150000 0.00 20040527 160000 0.00 20040527 170000 0.00 20040527 170700 0.00 20040527 180000 0.00 20040527 190000 0.00 20040527 200000 0.00 20040527 210000 0.00 20040527 220000 0.00 20040527 230000 0.00 20040527 230600 0.00 20040528 000000 0.00 20040528 010000 0.00 20040528 020000 0.00 20040528 030000 0.00 20040528 040000 0.00 20040528 050000 0.00 20040528 050600 0.00 20040528 060000 0.00 20040528 070000 0.00 20040528 080000 0.00 20040528 090000 0.00 20040528 100000 0.00 20040528 110000 0.00 20040528 110600 0.00 20040528 120000 0.00 20040528 130000 0.00 20040528 140000 0.00 20040528 150000 0.00 20040528 160000 0.00 20040528 170000 0.00 20040528 170600 0.00 20040528 180000 0.00 20040528 190000 0.00 20040528 200000 0.00 20040528 210000 0.00 20040528 220000 0.00 20040528 230000 0.00 20040528 230600 0.00 20040529 000000 0.00 20040529 010000 0.00 20040529 020000 0.00 20040529 030000 0.00 20040529 040000 0.00 20040529 050000 0.00 20040529 050600 0.00 20040529 060000 0.00 20040529 070000 0.00 20040529 080000 0.00 20040529 090000 0.00 20040529 100000 0.00 20040529 110000 0.00 20040529 110700 0.00 20040529 120000 0.00 20040529 130000 0.00 20040529 140000 0.00 20040529 150000 0.00 20040529 160000 0.00 20040529 170000 0.00 20040529 170600 0.00 20040529 180000 0.00 20040529 190000 0.00 20040529 200000 0.00 20040529 210000 0.00 20040529 220000 0.00 20040529 230000 0.00 20040529 230600 0.00 20040530 000000 0.00 20040530 010000 0.00 20040530 020000 0.00 20040530 030000 0.00 20040530 040000 0.00 20040530 050000 0.00 20040530 050600 0.00 20040530 060000 0.00 20040530 070000 0.00 20040530 080000 0.00 20040530 090000 0.00 20040530 100000 0.12 20040530 110000 0.08 20040530 110600 0.24 20040530 120000 0.52 20040530 130000 0.00 20040530 140000 0.00 20040530 150000 0.00 20040530 160000 0.00 20040530 170000 0.00 20040530 170600 0.00 20040530 180000 0.00 20040530 190000 0.36 20040530 200000 0.08 20040530 210000 0.00 20040530 220000 0.00 20040530 230000 0.00 20040530 230600 0.00 20040531 000000 0.00 20040531 010000 0.00 20040531 020000 0.00 20040531 030000 0.00 20040531 040000 0.00 20040531 050000 0.04 20040531 050600 0.00 20040531 060000 0.00 20040531 070000 0.00 20040531 080000 0.00 20040531 090000 0.00 20040531 100000 0.00 20040531 110000 0.00 20040531 110600 0.00 20040531 180000 0.04 20040531 190000 0.00 20040531 200000 0.00 20040531 210000 0.00 20040531 220000 0.00 20040531 230000 0.00 20040601 000000 0.00 20040601 010000 0.00 20040601 020000 0.00 20040601 030000 0.00 20040601 040000 0.00 20040601 050000 0.00 20040601 055500 0.00 20040601 060000 0.00 20040601 070000 0.00 20040601 080000 0.00 20040601 090000 0.00 20040601 100000 0.00 20040601 110000 0.00 20040601 120000 0.00 20040601 130000 0.00 20040601 140000 0.00 20040601 150000 0.00 20040601 160000 0.00 20040601 170000 0.00 20040601 170900 0.00 20040601 180000 0.00 20040601 184900 0.00 20040601 190000 0.00 20040601 200000 0.00 20040601 210000 0.00 20040601 220000 0.00 20040601 230000 0.00 20040601 230900 0.00 20040602 000000 0.00 20040602 004900 0.00 20040602 010000 0.00 20040602 020000 0.00 20040602 030000 0.00 20040602 040000 0.00 20040602 050000 0.00 20040602 050900 0.00 20040602 060000 0.00 20040602 064900 0.00 20040602 070000 0.00 20040602 080000 0.00 20040602 090000 0.00 20040602 100000 0.00 20040602 105000 0.04 20040602 105100 0.00 20040602 110000 0.00 20040602 110900 0.00 20040602 120000 0.00 20040602 124900 0.00 20040602 130000 0.00 20040602 140000 0.00 20040602 150000 0.00 20040602 160000 0.00 20040602 170000 0.00 20040602 170900 0.00 20040602 180000 0.00 20040602 184900 0.00 20040602 190000 0.00 20040602 200000 0.00 20040602 210000 0.00 20040602 220000 0.00 20040602 230000 0.00 20040602 230900 0.00 20040603 000000 0.00 20040603 004900 0.00 20040603 010000 0.00 20040603 020000 0.00 20040603 030000 0.00 20040603 040000 0.00 20040603 050000 0.00 20040603 050900 0.00 20040603 060000 0.00 20040603 064900 0.00 20040603 070000 0.00 20040603 080000 0.00 20040603 090000 0.00 20040603 100000 0.00 20040603 110000 0.00 20040603 110900 0.00 20040603 120000 0.00 20040603 124900 0.00 20040603 130000 0.00 20040603 140000 0.00 20040603 150000 0.00 20040603 160000 0.00 20040603 170000 0.00 20040603 170900 0.00 20040603 180000 0.00 20040603 184900 0.00 20040603 190000 0.00 20040603 200000 0.00 20040603 210000 0.00 20040603 220000 0.00 20040603 230000 0.00 20040603 230900 0.00 20040604 000000 0.00 20040604 004900 0.00 20040604 010000 0.00 20040604 020000 0.00 20040604 030000 0.00 20040604 040000 0.00 20040604 050000 0.00 20040604 050900 0.00 20040604 060000 0.00 20040604 064900 0.00 20040604 070000 0.00 20040604 080000 0.00 20040604 090000 0.00 20040604 100000 0.00 20040604 110000 0.00 20040604 110900 0.00 20040604 120000 0.00 20040604 124900 0.00 20040604 130000 0.00 20040604 140000 0.00 20040604 150000 0.00 20040604 160000 0.00 20040604 170000 0.00 20040604 170900 0.00 20040604 180000 0.00 20040604 184900 0.00 20040604 190000 0.00 20040604 200000 0.00 20040604 210000 0.00 20040604 220000 0.00 20040604 230000 0.00 20040604 230900 0.00 20040605 000000 0.00 20040605 004900 0.00 20040605 010000 0.00 20040605 020000 0.00 20040605 030000 0.00 20040605 040000 0.00 20040605 050000 0.00 20040605 050900 0.00 20040605 060000 0.00 20040605 064900 0.00 20040605 070000 0.00 20040605 080000 0.00 20040605 090000 0.00 20040605 100000 0.00 20040605 110000 0.00 20040605 120000 0.00 20040605 124900 0.00 20040605 130000 0.00 20040605 140000 0.00 20040605 150000 0.00 20040605 160000 0.00 20040605 170000 0.00 20040605 170900 0.00 20040605 180000 0.00 20040605 184900 0.00 20040605 190000 0.00 20040605 200000 0.00 20040605 210000 0.00 20040605 220000 0.00 20040605 230000 0.00 20040605 230900 0.00 20040606 000000 0.00 20040606 004900 0.00 20040606 010000 0.00 20040606 020000 0.00 20040606 030000 0.00 20040606 040000 0.00 20040606 050000 0.00 20040606 050900 0.00 20040606 060000 0.00 20040606 064900 0.00 20040606 070000 0.00 20040606 080000 0.00 20040606 090000 0.00 20040606 100000 0.00 20040606 110000 0.00 20040606 110900 0.00 20040606 120000 0.00 20040606 124900 0.00 20040606 130000 0.00 20040606 140000 0.00 20040606 150000 0.00 20040606 160000 0.00 20040606 170000 0.00 20040606 170900 0.00 20040606 180000 0.00 20040606 184900 0.00 20040606 190000 0.00 20040606 200000 0.00 20040606 210000 0.00 20040606 220000 0.00 20040606 230000 0.00 20040606 230900 0.00 20040607 000000 0.00 20040607 004900 0.00 20040607 010000 0.00 20040607 020000 0.00 20040607 030000 0.00 20040607 040000 0.00 20040607 050000 0.00 20040607 050900 0.00 20040607 060000 0.00 20040607 064900 0.00 20040607 070000 0.00 20040607 080000 0.00 20040607 090000 0.00 20040607 100000 0.00 20040607 110000 0.00 20040607 110900 0.00 20040607 120000 0.00 20040607 130000 0.00 20040607 140000 0.00 20040607 150000 0.00 20040607 160000 0.00 20040607 170000 0.00 20040607 170900 0.00 20040607 180000 0.00 20040607 184900 0.00 20040607 190000 0.00 20040607 200000 0.00 20040607 210000 0.00 20040607 220000 0.00 20040607 230000 0.00 20040607 230900 0.00 20040608 000000 0.00 20040608 004900 0.00 20040608 010000 0.00 20040608 020000 0.00 20040608 030000 0.00 20040608 040000 0.00 20040608 050000 0.00 20040608 050900 0.00 20040608 060000 0.00 20040608 064900 0.00 20040608 070000 0.00 20040608 080000 0.00 20040608 090000 0.00 20040608 100000 0.00 20040608 110000 0.00 20040608 110900 0.00 20040608 120000 0.00 20040608 124900 0.00 20040608 130000 0.00 20040608 140000 0.00 20040608 150000 0.00 20040608 160000 0.00 20040608 170000 0.00 20040608 170900 0.00 20040608 180000 0.00 20040608 184900 0.00 20040608 190000 0.00 20040608 200000 0.00 20040608 210000 0.00 20040608 220000 0.00 20040608 230000 0.00 20040608 230900 0.00 20040609 000000 0.00 20040609 004900 0.00 20040609 010000 0.00 20040609 020000 0.00 20040609 030000 0.00 20040609 040000 0.00 20040609 050000 0.00 20040609 050900 0.00 20040609 060000 0.00 20040609 070000 0.00 20040609 080000 0.00 20040609 090000 0.00 20040609 100000 0.00 20040609 110000 0.00 20040609 120000 0.00 20040609 130000 0.00 20040609 140000 0.00 20040609 150000 0.00 20040609 160000 0.00 20040609 170000 0.00 20040609 170900 0.00 20040609 180000 0.00 20040609 190000 0.00 20040609 190400 0.00 20040609 200000 0.00 20040609 210000 0.04 20040609 220000 0.00 20040609 230000 0.00 20040609 230900 0.00 20040610 000000 0.00 20040610 010000 0.00 20040610 010300 0.00 20040610 020000 0.00 20040610 030000 0.00 20040610 040000 0.00 20040610 050000 0.04 20040610 050900 0.00 20040610 060000 0.08 20040610 070000 0.04 20040610 080000 0.04 20040610 090000 0.00 20040610 100000 0.00 20040610 110000 0.00 20040610 110900 0.00 20040610 120000 0.00 20040610 130000 0.00 20040610 140000 0.00 20040610 150000 0.04 20040610 160000 0.00 20040610 170000 0.00 20040610 170900 0.00 20040610 180000 0.00 20040610 190000 0.08 20040610 190300 0.00 20040610 200000 0.00 20040610 210000 0.28 20040610 220000 0.00 20040610 230000 0.00 20040610 230900 0.00 20040611 000000 0.00 20040611 010000 0.00 20040611 010400 0.00 20040611 020000 0.00 20040611 030000 0.00 20040611 040000 0.00 20040611 050000 0.04 20040611 050900 0.00 20040611 060000 0.00 20040611 070000 0.00 20040611 070400 0.00 20040611 080000 0.00 20040611 090000 0.00 20040611 100000 0.00 20040611 110000 0.00 20040611 110900 0.00 20040611 120000 0.00 20040611 130000 0.00 20040611 130400 0.00 20040611 140000 0.00 20040611 150000 0.00 20040611 160000 0.00 20040611 170000 0.00 20040611 170900 0.00 20040611 180000 0.00 20040611 190000 0.00 20040611 190300 0.00 20040611 200000 0.00 20040611 210000 0.00 20040611 220000 0.00 20040611 230000 0.08 20040611 230900 0.00 20040611 233400 0.32 20040612 000000 0.48 20040612 010000 0.04 20040612 010400 0.00 20040612 020000 0.04 20040612 030000 0.24 20040612 040000 0.16 20040612 050000 0.00 20040612 050900 0.00 20040612 060000 0.00 20040612 070000 0.00 20040612 070300 0.00 20040612 080000 0.00 20040612 090000 0.00 20040612 100000 0.00 20040612 110000 0.00 20040612 110900 0.00 20040612 120000 0.00 20040612 130000 0.00 20040612 130400 0.00 20040612 140000 0.00 20040612 150000 0.00 20040612 160000 0.00 20040612 170000 0.00 20040612 170900 0.00 20040612 180000 0.00 20040612 190000 0.00 20040612 190400 0.00 20040612 200000 0.00 20040612 210000 0.00 20040612 220000 0.00 20040612 230000 0.00 20040612 230900 0.00 20040613 000000 0.00 20040613 010000 0.00 20040613 010300 0.00 20040613 020000 0.00 20040613 030000 0.00 20040613 040000 0.00 20040613 050000 0.00 20040613 050900 0.00 20040613 060000 0.00 20040613 070000 0.00 20040613 070400 0.00 20040613 080000 0.00 20040613 090000 0.00 20040613 100000 0.00 20040613 110000 0.00 20040613 110900 0.00 20040613 120000 0.00 20040613 130000 0.00 20040613 130300 0.00 20040613 140000 0.00 20040613 150000 0.00 20040613 160000 0.00 20040613 170000 0.00 20040613 170900 0.00 20040613 180000 0.00 20040613 190000 0.00 20040613 190300 0.00 20040613 200000 0.00 20040613 210000 0.00 20040613 220000 0.00 20040613 230000 0.00 20040613 230900 0.00 20040614 000000 0.00 20040614 010000 0.00 20040614 010400 0.00 20040614 020000 0.00 20040614 030000 0.00 20040614 040000 0.00 20040614 050000 0.00 20040614 060000 0.00 20040614 070000 0.00 20040614 070400 0.00 20040614 080000 0.00 20040614 090000 0.00 20040614 100000 0.40 20040614 110000 0.00 20040614 110900 0.00 20040614 120000 0.00 20040614 130000 0.00 20040614 130300 0.00 20040614 140000 0.00 20040614 150000 0.00 20040614 160000 0.00 20040614 170000 0.00 20040614 170900 0.00 20040614 180000 0.00 20040614 190000 0.00 20040614 190400 0.00 20040614 200000 0.00 20040614 210000 0.00 20040614 220000 0.00 20040614 230000 0.00 20040614 230900 0.00 20040615 000000 0.00 20040615 010000 0.00 20040615 010300 0.00 20040615 020000 0.00 20040615 030000 0.00 20040615 040000 0.00 20040615 050000 0.00 20040615 050900 0.00 20040615 060000 0.00 20040615 070000 0.00 20040615 070300 0.00 20040615 080000 0.00 20040615 090000 0.00 20040615 100000 0.00 20040615 110000 0.00 20040615 110900 0.00 20040615 120000 0.00 20040615 130000 0.00 20040615 130300 0.00 20040615 140000 0.00 20040615 150000 0.00 20040615 160000 0.00 20040615 170000 0.00 20040615 170900 0.00 20040615 180000 0.00 20040615 190000 0.00 20040615 190300 0.00 20040615 200000 0.00 20040615 210000 0.00 20040615 220000 0.00 20040615 230000 0.00 20040615 230900 0.00 20040616 000000 0.00 20040616 010000 0.00 20040616 010400 0.00 20040616 020000 0.00 20040616 030000 0.00 20040616 040000 0.00 20040616 050000 0.00 20040616 050900 0.00 20040616 060000 0.00 20040616 070000 0.00 20040616 070400 0.00 20040616 080000 0.00 20040616 090000 0.00 20040616 100000 0.00 20040616 110000 0.00 20040616 120000 0.00 20040616 130000 0.00 20040616 130400 0.00 20040616 140000 0.00 20040616 150000 0.00 20040616 160000 0.00 20040616 170000 0.00 20040616 170900 0.00 20040616 180000 0.00 20040616 190000 0.00 20040616 190400 0.00 20040616 200000 0.00 20040616 210000 0.00 20040616 220000 0.00 20040616 230000 0.00 20040616 231000 0.00 20040617 000000 0.00 20040617 010000 0.00 20040617 010400 0.00 20040617 020000 0.00 20040617 030000 0.00 20040617 040000 0.00 20040617 050000 0.00 20040617 050900 0.00 20040617 060000 0.00 20040617 070000 0.00 20040617 070400 0.00 20040617 080000 0.00 20040617 090000 0.00 20040617 100000 0.00 20040617 110000 0.00 20040617 110900 0.00 20040617 120000 0.00 20040617 130000 0.00 20040617 130300 0.00 20040617 140000 0.00 20040617 150000 0.00 20040617 160000 0.00 20040617 170000 0.00 20040617 170900 0.00 20040617 180000 0.00 20040617 190000 0.00 20040617 190400 0.00 20040617 200000 0.00 20040617 210000 0.00 20040617 220000 0.00 20040617 230000 0.00 20040617 230900 0.00 20040618 000000 0.00 20040618 010000 0.00 20040618 010300 0.00 20040618 020000 0.00 20040618 030000 0.00 20040618 040000 0.00 20040618 050000 0.00 20040618 050900 0.00 20040618 060000 0.00 20040618 070000 0.00 20040618 070300 0.00 20040618 080000 0.00 20040618 090000 0.00 20040618 100000 0.00 20040618 110000 0.00 20040618 110900 0.00 20040618 120000 0.00 20040618 130000 0.00 20040618 130400 0.00 20040618 140000 0.00 20040618 150000 0.00 20040618 160000 0.00 20040618 170000 0.00 20040618 170800 0.00 20040618 180000 0.00 20040618 190000 0.00 20040618 190400 0.00 20040618 200000 0.00 20040618 210000 0.00 20040618 220000 0.00 20040618 230000 0.00 20040618 230900 0.00 20040619 000000 0.00 20040619 010000 0.00 20040619 010300 0.00 20040619 020000 0.00 20040619 030000 0.00 20040619 040000 0.00 20040619 050000 0.00 20040619 050800 0.00 20040619 060000 0.00 20040619 070000 0.00 20040619 070400 0.00 20040619 080000 0.00 20040619 090000 0.00 20040619 100000 0.00 20040619 110000 0.00 20040619 110800 0.00 20040619 120000 0.00 20040619 130000 0.00 20040619 130400 0.00 20040619 140000 0.00 20040619 150000 0.00 20040619 160000 0.00 20040619 170000 0.00 20040619 170900 0.00 20040619 180000 0.00 20040619 190000 0.00 20040619 190400 0.00 20040619 200000 0.00 20040619 210000 0.00 20040619 220000 0.00 20040619 230000 0.00 20040619 230800 0.00 20040620 000000 0.00 20040620 010000 0.00 20040620 010400 0.00 20040620 020000 0.00 20040620 030000 0.00 20040620 040000 0.00 20040620 050000 0.00 20040620 050900 0.00 20040620 060000 0.00 20040620 070000 0.00 20040620 070400 0.00 20040620 080000 0.00 20040620 090000 0.00 20040620 100000 0.00 20040620 110000 0.00 20040620 110800 0.00 20040620 120000 0.00 20040620 130000 0.00 20040620 130400 0.00 20040620 140000 0.00 20040620 150000 0.00 20040620 160000 0.00 20040620 170000 0.00 20040620 170900 0.00 20040620 180000 0.00 20040620 190000 0.00 20040620 190400 0.00 20040620 200000 0.00 20040620 210000 0.00 20040620 220000 0.00 20040620 230000 0.00 20040620 230800 0.00 20040621 000000 0.00 20040621 010000 0.00 20040621 010400 0.00 20040621 020000 0.00 20040621 030000 0.00 20040621 040000 0.00 20040621 050000 0.00 20040621 050900 0.00 20040621 060000 0.00 20040621 070000 0.00 20040621 070400 0.00 20040621 080000 0.00 20040621 090000 0.00 20040621 100000 0.00 20040621 110000 0.00 20040621 110900 0.00 20040621 120000 0.00 20040621 130000 0.08 20040621 130400 0.04 20040621 140000 0.16 20040621 150000 0.00 20040621 160000 0.04 20040621 170000 0.00 20040621 170800 0.00 20040621 180000 0.00 20040621 190000 0.04 20040621 190400 0.00 20040621 200000 0.00 20040621 210000 0.00 20040621 220000 0.00 20040621 230000 0.00 20040621 230800 0.00 20040622 000000 0.00 20040622 010000 0.00 20040622 010400 0.00 20040622 020000 0.00 20040622 030000 0.00 20040622 040000 0.00 20040622 050000 0.00 20040622 050900 0.00 20040622 060000 0.00 20040622 070000 0.00 20040622 080000 0.00 20040622 090000 0.00 20040622 100000 0.00 20040622 110000 0.00 20040622 110900 0.00 20040622 120000 0.00 20040622 130000 0.00 20040622 140000 0.00 20040622 150000 0.00 20040622 160000 0.00 20040622 170000 0.00 20040622 170800 0.00 20040622 180000 0.00 20040622 190000 0.00 20040622 190300 0.00 20040622 200000 0.00 20040622 210000 0.00 20040622 220000 0.00 20040622 230000 0.00 20040622 230900 0.00 20040623 000000 0.00 20040623 010000 0.00 20040623 010400 0.00 20040623 020000 0.00 20040623 030000 0.00 20040623 040000 0.00 20040623 050000 0.00 20040623 050900 0.00 20040623 060000 0.00 20040623 070000 0.00 20040623 070400 0.00 20040623 080000 0.00 20040623 090000 0.00 20040623 100000 0.00 20040623 110000 0.00 20040623 110900 0.00 20040623 120000 0.00 20040623 130000 0.00 20040623 130400 0.00 20040623 140000 0.00 20040623 150000 0.00 20040623 160000 0.00 20040623 170000 0.00 20040623 170800 0.00 20040623 180000 0.00 20040623 190000 0.00 20040623 190400 0.00 20040623 200000 0.00 20040623 210000 0.00 20040623 220000 0.00 20040623 230000 0.00 20040623 230800 0.00 20040624 000000 0.00 20040624 010000 0.00 20040624 010400 0.00 20040624 020000 0.00 20040624 030000 0.00 20040624 040000 0.00 20040624 050000 0.00 20040624 050900 0.00 20040624 060000 0.00 20040624 070000 0.00 20040624 070400 0.00 20040624 080000 0.00 20040624 090000 0.00 20040624 100000 0.00 20040624 110000 0.00 20040624 110800 0.00 20040624 120000 0.00 20040624 130000 0.00 20040624 130400 0.00 20040624 140000 0.00 20040624 150000 0.00 20040624 160000 0.00 20040624 170000 0.00 20040624 170900 0.00 20040624 180000 0.00 20040624 190000 0.00 20040624 190400 0.00 20040624 200000 0.00 20040624 210000 0.00 20040624 220000 0.00 20040624 230000 0.00 20040624 230900 0.00 20040625 000000 0.00 20040625 010000 0.00 20040625 010400 0.00 20040625 020000 0.00 20040625 030000 0.00 20040625 040000 0.00 20040625 050000 0.00 20040625 050900 0.00 20040625 060000 0.00 20040625 070000 0.00 20040625 070400 0.00 20040625 080000 0.00 20040625 090000 0.00 20040625 100000 0.00 20040625 110000 0.00 20040625 110900 0.00 20040625 120000 0.00 20040625 130000 0.00 20040625 130400 0.00 20040625 140000 0.00 20040625 150000 0.00 20040625 160000 0.00 20040625 170000 0.00 20040625 170800 0.00 20040625 180000 0.00 20040625 190000 0.00 20040625 190400 0.00 20040625 200000 0.00 20040625 210000 0.00 20040625 220000 0.00 20040625 230000 0.00 20040625 230800 0.00 20040626 000000 0.00 20040626 010000 0.00 20040626 010400 0.00 20040626 020000 0.00 20040626 030000 0.00 20040626 040000 0.00 20040626 050000 0.00 20040626 050800 0.00 20040626 060000 0.00 20040626 070000 0.00 20040626 070400 0.00 20040626 080000 0.00 20040626 090000 0.00 20040626 100000 0.00 20040626 110000 0.00 20040626 110900 0.00 20040626 120000 0.00 20040626 130000 0.00 20040626 130400 0.00 20040626 140000 0.00 20040626 150000 0.00 20040626 160000 0.00 20040626 170000 0.00 20040626 170900 0.00 20040626 180000 0.00 20040626 190000 0.00 20040626 190400 0.00 20040626 200000 0.00 20040626 210000 0.00 20040626 220000 0.00 20040626 230000 0.00 20040626 230800 0.00 20040627 000000 0.00 20040627 010000 0.00 20040627 010400 0.00 20040627 020000 0.00 20040627 030000 0.00 20040627 040000 0.00 20040627 050000 0.00 20040627 050900 0.00 20040627 060000 0.00 20040627 070000 0.00 20040627 070400 0.00 20040627 080000 0.00 20040627 090000 0.00 20040627 100000 0.00 20040627 110000 0.00 20040627 110900 0.00 20040627 120000 0.00 20040627 130000 0.00 20040627 130400 0.00 20040627 140000 0.00 20040627 150000 0.00 20040627 160000 0.00 20040627 170000 0.00 20040627 170800 0.00 20040627 180000 0.00 20040627 190000 0.00 20040627 190400 0.00 20040627 200000 0.00 20040627 210000 0.00 20040627 220000 0.00 20040627 230000 0.00 20040627 230800 0.00 20040628 000000 0.00 20040628 010000 0.00 20040628 010400 0.00 20040628 020000 0.00 20040628 030000 0.00 20040628 040000 0.00 20040628 050000 0.00 20040628 050900 0.00 20040628 060000 0.00 20040628 070000 0.04 20040628 070400 0.00 20040628 080000 0.00 20040628 090000 0.00 20040628 100000 0.00 20040628 110000 0.00 20040628 110800 0.00 20040628 120000 0.00 20040628 130000 0.00 20040628 130400 0.00 20040628 140000 0.00 20040628 150000 0.00 20040628 160000 0.00 20040628 170000 0.00 20040628 170800 0.00 20040628 180000 0.00 20040628 190000 0.00 20040628 190400 0.00 20040628 200000 0.00 20040628 210000 0.00 20040628 220000 0.00 20040628 230000 0.00 20040628 230800 0.00 20040629 000000 0.00 20040629 010000 0.00 20040629 010400 0.00 20040629 020000 0.00 20040629 030000 0.00 20040629 040000 0.00 20040629 050000 0.00 20040629 050800 0.00 20040629 060000 0.00 20040629 070000 0.00 20040629 070400 0.00 20040629 080000 0.00 20040629 090000 0.00 20040629 100000 0.00 20040629 110000 0.00 20040629 110800 0.00 20040629 120000 0.00 20040629 130000 0.00 20040629 130400 0.00 20040629 140000 0.00 20040629 150000 0.00 20040629 160000 0.00 20040629 170000 0.00 20040629 170900 0.00 20040629 180000 0.00 20040629 190000 0.00 20040629 190400 0.00 20040629 200000 0.00 20040629 210000 0.00 20040629 220000 0.00 20040629 230000 0.00 20040629 230800 0.00 20040630 000000 0.00 20040630 010000 0.00 20040630 010400 0.00 20040630 020000 0.00 20040630 030000 0.00 20040630 040000 0.00 20040630 050000 0.00 20040630 060000 0.00 20040630 070000 0.00 20040630 070400 0.00 20040630 080000 0.00 20040630 090000 0.00 20040630 100000 0.00 20040630 110000 0.00 20040630 110800 0.00 20040630 120000 0.00 20040630 130000 0.00 20040630 130400 0.00 20040630 140000 0.00 20040630 150000 0.00 20040630 160000 0.00 20040630 170000 0.00 20040630 170800 0.00 20040630 180000 0.00 20040630 190000 0.00 20040630 190400 0.00 20040630 200000 0.00 20040630 210000 0.00 20040630 220000 0.00 20040630 230000 0.00 20040630 230800 0.00 20040701 000000 0.00 20040701 010000 0.00 20040701 010400 0.00 20040701 020000 0.00 20040701 030000 0.00 20040701 040000 0.00 20040701 050000 0.00 20040701 050800 0.00 20040701 060000 0.00 20040701 070000 0.00 20040701 070400 0.00 20040701 080000 0.00 20040701 090000 0.00 20040701 100000 0.00 20040701 110000 0.00 20040701 110800 0.00 20040701 120000 0.00 20040701 130000 0.00 20040701 130400 0.00 20040701 140000 0.00 20040701 150000 0.00 20040701 160000 0.00 20040701 170000 0.00 20040701 170800 0.00 20040701 180000 0.00 20040701 190000 0.00 20040701 190400 0.00 20040701 200000 0.00 20040701 210000 0.00 20040701 220000 0.00 20040701 230000 0.00 20040701 230800 0.00 20040702 000000 0.00 20040702 010000 0.00 20040702 010400 0.00 20040702 020000 0.00 20040702 030000 0.00 20040702 040000 0.00 20040702 050000 0.00 20040702 050800 0.00 20040702 060000 0.00 20040702 070000 0.00 20040702 070400 0.00 20040702 080000 0.00 20040702 090000 0.00 20040702 100000 0.00 20040702 110000 0.00 20040702 110800 0.00 20040702 120000 0.00 20040702 130000 0.00 20040702 130400 0.00 20040702 140000 0.00 20040702 150000 0.00 20040702 160000 0.00 20040702 170000 0.00 20040702 170800 0.00 20040702 180000 0.00 20040702 190000 0.00 20040702 190400 0.00 20040702 200000 0.00 20040702 210000 0.00 20040702 220000 0.00 20040702 230000 0.00 20040702 230800 0.00 20040703 000000 0.00 20040703 010000 0.00 20040703 010400 0.00 20040703 020000 0.00 20040703 030000 0.00 20040703 040000 0.00 20040703 050000 0.00 20040703 050800 0.00 20040703 060000 0.00 20040703 070000 0.00 20040703 070400 0.00 20040703 080000 0.00 20040703 090000 0.00 20040703 100000 0.00 20040703 110000 0.00 20040703 110800 0.00 20040703 120000 0.00 20040703 130000 0.00 20040703 130400 0.00 20040703 140000 0.00 20040703 150000 0.08 20040703 160000 0.00 20040703 170000 0.08 20040703 170800 0.00 20040703 180000 0.00 20040703 190000 0.00 20040703 190400 0.00 20040703 200000 0.00 20040703 210000 0.04 20040703 220000 0.44 20040703 230000 0.00 20040703 230800 0.00 20040704 000000 0.04 20040704 010000 0.08 20040704 010500 0.00 20040704 020000 0.00 20040704 030000 0.00 20040704 040000 0.00 20040704 050000 0.00 20040704 050800 0.04 20040704 060000 0.00 20040704 070000 0.00 20040704 070400 0.00 20040704 080000 0.00 20040704 090000 0.00 20040704 100000 0.00 20040704 110000 0.00 20040704 110800 0.00 20040704 120000 0.00 20040704 130000 0.00 20040704 130400 0.00 20040704 140000 0.00 20040704 150000 0.00 20040704 160000 0.00 20040704 170000 0.00 20040704 170800 0.00 20040704 180000 0.00 20040704 190000 0.00 20040704 190400 0.00 20040704 200000 0.00 20040704 210000 0.00 20040704 220000 0.00 20040704 230000 0.00 20040704 230800 0.00 20040705 000000 0.00 20040705 010000 0.00 20040705 010400 0.00 20040705 020000 0.00 20040705 030000 0.00 20040705 040000 0.00 20040705 050000 0.00 20040705 050800 0.00 20040705 060000 0.00 20040705 070000 0.00 20040705 070400 0.00 20040705 080000 0.00 20040705 090000 0.00 20040705 100000 0.00 20040705 110000 0.00 20040705 110800 0.00 20040705 120000 0.00 20040705 130000 0.00 20040705 130400 0.00 20040705 140000 0.00 20040705 150000 0.00 20040705 160000 0.00 20040705 170000 0.00 20040705 170800 0.00 20040705 180000 0.00 20040705 190000 0.00 20040705 190400 0.00 20040705 200000 0.00 20040705 210000 0.00 20040705 220000 0.00 20040705 230000 0.00 20040705 230800 0.00 20040706 000000 0.00 20040706 010000 0.00 20040706 010400 0.00 20040706 020000 0.00 20040706 030000 0.00 20040706 040000 0.00 20040706 050000 0.00 20040706 050800 0.00 20040706 060000 0.00 20040706 070000 0.00 20040706 070400 0.00 20040706 080000 0.00 20040706 090000 0.00 20040706 100000 0.00 20040706 110000 0.00 20040706 110800 0.00 20040706 120000 0.00 20040706 130000 0.00 20040706 130400 0.00 20040706 140000 0.00 20040706 150000 0.00 20040706 160000 0.00 20040706 170000 0.00 20040706 170800 0.00 20040706 180000 0.00 20040706 190000 0.00 20040706 190400 0.00 20040706 200000 0.00 20040706 210000 0.00 20040706 220000 0.00 20040706 230000 0.00 20040706 230800 0.00 20040707 000000 0.00 20040707 010000 0.00 20040707 010400 0.00 20040707 020000 0.00 20040707 030000 0.00 20040707 040000 0.00 20040707 050000 0.00 20040707 050800 0.00 20040707 060000 0.00 20040707 070000 0.00 20040707 070400 0.00 20040707 080000 0.00 20040707 090000 0.00 20040707 100000 0.00 20040707 110000 0.00 20040707 110800 0.00 20040707 120000 0.00 20040707 130000 0.00 20040707 130400 0.00 20040707 140000 0.00 20040707 150000 0.00 20040707 160000 0.00 20040707 170000 0.00 20040707 180000 0.00 20040707 190000 0.00 20040707 200000 0.00 20040707 210000 0.00 20040707 220000 0.00 20040707 230000 0.00 20040707 230800 0.00 20040708 000000 0.00 20040708 010000 0.00 20040708 010400 0.00 20040708 020000 0.00 20040708 030000 0.00 20040708 040000 0.00 20040708 050000 0.00 20040708 050800 0.00 20040708 060000 0.00 20040708 070000 0.00 20040708 070400 0.00 20040708 080000 0.00 20040708 090000 0.00 20040708 100000 0.00 20040708 110000 0.00 20040708 110800 0.00 20040708 120000 0.00 20040708 130000 0.00 20040708 130400 0.00 20040708 140000 0.00 20040708 150000 0.00 20040708 160000 0.00 20040708 170000 0.00 20040708 170800 0.00 20040708 180000 0.00 20040708 190000 0.00 20040708 190400 0.00 20040708 200000 0.00 20040708 210000 0.00 20040708 220000 0.00 20040708 230000 0.00 20040708 230800 0.00 20040709 000000 0.00 20040709 010000 0.00 20040709 010400 0.00 20040709 020000 0.00 20040709 030000 0.00 20040709 040000 0.00 20040709 050000 0.00 20040709 050800 0.00 20040709 060000 0.00 20040709 070000 0.00 20040709 070400 0.00 20040709 080000 0.00 20040709 090000 0.00 20040709 100000 0.00 20040709 110000 0.00 20040709 110800 0.00 20040709 120000 0.00 20040709 130000 0.00 20040709 130400 0.00 20040709 140000 0.00 20040709 150000 0.00 20040709 160000 0.00 20040709 170000 0.00 20040709 170800 0.00 20040709 180000 0.00 20040709 190000 0.00 20040709 190400 0.00 20040709 200000 0.00 20040709 210000 0.00 20040709 220000 0.00 20040709 230000 0.04 20040709 230800 0.00 20040710 000000 0.00 20040710 010000 0.00 20040710 010400 0.00 20040710 020000 0.00 20040710 030000 0.00 20040710 040000 0.00 20040710 050000 0.00 20040710 050800 0.00 20040710 060000 0.00 20040710 070000 0.00 20040710 070400 0.00 20040710 080000 0.00 20040710 090000 0.00 20040710 100000 0.00 20040710 110000 0.00 20040710 110800 0.00 20040710 120000 0.00 20040710 130000 0.00 20040710 130400 0.00 20040710 140000 0.00 20040710 150000 0.00 20040710 160000 0.00 20040710 170000 0.00 20040710 170800 0.00 20040710 180000 0.00 20040710 190000 0.00 20040710 190400 0.00 20040710 200000 0.00 20040710 210000 0.00 20040710 220000 0.00 20040710 230000 0.00 20040710 230800 0.00 20040711 000000 0.00 20040711 010000 0.00 20040711 010400 0.00 20040711 020000 0.00 20040711 030000 0.00 20040711 040000 0.00 20040711 050000 0.00 20040711 050800 0.00 20040711 060000 0.00 20040711 070000 0.00 20040711 070400 0.00 20040711 080000 0.00 20040711 090000 0.00 20040711 100000 0.00 20040711 110000 0.00 20040711 110800 0.00 20040711 120000 0.00 20040711 130000 0.00 20040711 130400 0.00 20040711 140000 0.00 20040711 150000 0.00 20040711 160000 0.00 20040711 170000 0.00 20040711 170800 0.00 20040711 180000 0.00 20040711 190000 0.00 20040711 190400 0.00 20040711 200000 0.00 20040711 210000 0.00 20040711 220000 0.00 20040711 230000 0.00 20040711 230800 0.00 20040712 000000 0.00 20040712 010000 0.00 20040712 010400 0.00 20040712 020000 0.00 20040712 030000 0.00 20040712 040000 0.00 20040712 050000 0.00 20040712 050800 0.00 20040712 060000 0.00 20040712 070000 0.00 20040712 070400 0.00 20040712 080000 0.00 20040712 090000 0.00 20040712 100000 0.00 20040712 110000 0.00 20040712 110800 0.00 20040712 120000 0.00 20040712 130000 0.00 20040712 130400 0.00 20040712 140000 0.00 20040712 150000 0.00 20040712 160000 0.00 20040712 170000 0.00 20040712 170800 0.00 20040712 180000 0.00 20040712 190000 0.00 20040712 190400 0.00 20040712 200000 0.00 20040712 210000 0.00 20040712 220000 0.00 20040712 230000 0.00 20040712 230800 0.00 20040713 000000 0.00 20040713 010000 0.00 20040713 010400 0.00 20040713 020000 0.00 20040713 030000 0.00 20040713 040000 0.00 20040713 050000 0.00 20040713 050800 0.00 20040713 060000 0.00 20040713 070000 0.00 20040713 070400 0.00 20040713 080000 0.00 20040713 090000 0.00 20040713 100000 0.00 20040713 110000 0.00 20040713 110800 0.00 20040713 120000 0.00 20040713 130000 0.00 20040713 130400 0.00 20040713 140000 0.00 20040713 150000 0.00 20040713 160000 0.00 20040713 170000 0.00 20040713 170800 0.00 20040713 180000 0.00 20040713 190000 0.00 20040713 190400 0.00 20040713 200000 0.04 20040713 210000 0.00 20040713 220000 0.00 20040713 230000 0.00 20040713 230800 0.00 20040714 000000 0.00 20040714 010000 0.00 20040714 010400 0.00 20040714 020000 0.00 20040714 030000 0.00 20040714 040000 0.00 20040714 050000 0.00 20040714 050800 0.00 20040714 060000 0.00 20040714 070000 0.00 20040714 070400 0.00 20040714 080000 0.00 20040714 090000 0.00 20040714 100000 0.00 20040714 110000 0.00 20040714 110800 0.00 20040714 120000 0.00 20040714 130000 0.00 20040714 140000 0.00 20040714 150000 0.00 20040714 160000 0.00 20040714 170000 0.00 20040714 170800 0.00 20040714 180000 0.00 20040714 190000 0.00 20040714 190400 0.00 20040714 200000 0.00 20040714 210000 0.00 20040714 220000 0.00 20040714 230000 0.00 20040714 230800 0.00 20040715 000000 0.00 20040715 010000 0.00 20040715 010400 0.00 20040715 020000 0.00 20040715 030000 0.00 20040715 040000 0.00 20040715 050000 0.00 20040715 050800 0.00 20040715 060000 0.00 20040715 070000 0.00 20040715 070400 0.00 20040715 080000 0.00 20040715 090000 0.00 20040715 100000 0.00 20040715 110000 0.00 20040715 110800 0.00 20040715 120000 0.00 20040715 130000 0.00 20040715 130400 0.00 20040715 140000 0.00 20040715 150000 0.00 20040715 160000 0.00 20040715 170000 0.00 20040715 170800 0.00 20040715 180000 0.00 20040715 190000 0.00 20040715 190400 0.00 20040715 200000 0.00 20040715 210000 0.00 20040715 220000 0.00 20040715 230000 0.00 20040715 230800 0.00 20040716 000000 0.00 20040716 010000 0.00 20040716 010400 0.00 20040716 020000 0.00 20040716 030000 0.00 20040716 040000 0.00 20040716 050000 0.00 20040716 050800 0.00 20040716 060000 0.00 20040716 070000 0.00 20040716 070500 0.00 20040716 080000 0.00 20040716 090000 0.00 20040716 100000 0.00 20040716 110000 0.00 20040716 110800 0.00 20040716 120000 0.00 20040716 130000 0.00 20040716 130400 0.00 20040716 140000 0.00 20040716 150000 0.00 20040716 160000 0.00 20040716 170000 0.00 20040716 170800 0.00 20040716 180000 0.00 20040716 190000 0.00 20040716 190400 0.00 20040716 200000 0.00 20040716 210000 0.00 20040716 220000 0.00 20040716 230000 0.00 20040716 230800 0.00 20040717 000000 0.00 20040717 010000 0.00 20040717 010500 0.00 20040717 020000 0.00 20040717 030000 0.00 20040717 040000 0.00 20040717 050000 0.00 20040717 050800 0.00 20040717 060000 0.00 20040717 070000 0.00 20040717 070400 0.00 20040717 080000 0.00 20040717 090000 0.00 20040717 100000 0.00 20040717 110000 0.00 20040717 110800 0.00 20040717 120000 0.00 20040717 130000 0.00 20040717 130400 0.00 20040717 140000 0.00 20040717 150000 0.00 20040717 160000 0.00 20040717 170000 0.00 20040717 170800 0.00 20040717 180000 0.00 20040717 190000 0.00 20040717 190400 0.00 20040717 200000 0.00 20040717 210000 0.00 20040717 220000 0.00 20040717 230000 0.00 20040717 230800 0.00 20040718 000000 0.00 20040718 010000 0.00 20040718 010400 0.00 20040718 020000 0.00 20040718 030000 0.00 20040718 040000 0.00 20040718 050000 0.00 20040718 050800 0.00 20040718 060000 0.00 20040718 070000 0.00 20040718 070400 0.00 20040718 080000 0.00 20040718 090000 0.00 20040718 100000 0.00 20040718 110000 0.00 20040718 120000 0.00 20040718 130000 0.00 20040718 130500 0.00 20040718 140000 0.00 20040718 150000 0.00 20040718 160000 0.00 20040718 170000 0.00 20040718 180000 0.00 20040718 190000 0.00 20040718 190400 0.00 20040718 200000 0.00 20040718 210000 0.00 20040718 220000 0.00 20040718 230000 0.00 20040719 000000 0.00 20040719 010000 0.00 20040719 010500 0.00 20040719 020000 0.00 20040719 030000 0.00 20040719 040000 0.00 20040719 050000 0.00 20040719 060000 0.00 20040719 070000 0.00 20040719 070500 0.00 20040719 080000 0.00 20040719 090000 0.00 20040719 100000 0.00 20040719 110000 0.00 20040719 120000 0.00 20040719 130000 0.00 20040719 130400 0.00 20040719 140000 0.00 20040719 150000 0.00 20040719 160000 0.00 20040719 170000 0.00 20040719 180000 0.00 20040719 190000 0.00 20040719 190400 0.00 20040719 200000 0.00 20040719 210000 0.00 20040719 220000 0.00 20040719 230000 0.00 20040720 000000 0.00 20040720 010000 0.00 20040720 010400 0.00 20040720 020000 0.00 20040720 030000 0.00 20040720 040000 0.00 20040720 050000 0.00 20040720 060000 0.00 20040720 070000 0.00 20040720 070400 0.00 20040720 080000 0.00 20040720 090000 0.00 20040720 100000 0.00 20040720 110000 0.00 20040720 120000 0.00 20040720 130000 0.00 20040720 130400 0.00 20040720 140000 0.00 20040720 150000 0.00 20040720 160000 0.00 20040720 170000 0.00 20040720 180000 0.00 20040720 190000 0.00 20040720 190500 0.00 20040720 200000 0.00 20040720 210000 0.00 20040720 220000 0.00 20040720 230000 0.00 20040721 000000 0.00 20040721 010000 0.00 20040721 010400 0.00 20040721 020000 0.00 20040721 030000 0.00 20040721 040000 0.00 20040721 050000 0.00 20040721 060000 0.00 20040721 070000 0.00 20040721 070400 0.00 20040721 080000 0.00 20040721 090000 0.00 20040721 100000 0.00 20040721 110000 0.00 20040721 120000 0.00 20040721 130000 0.00 20040721 130500 0.00 20040721 140000 0.00 20040721 150000 0.00 20040721 160000 0.00 20040721 160900 0.16 20040721 170000 0.36 20040721 180000 0.00 20040721 190000 0.00 20040721 190400 0.00 20040721 200000 0.00 20040721 210000 0.00 20040721 220000 0.00 20040721 230000 0.00 20040722 000000 0.00 20040722 010000 0.00 20040722 010400 0.00 20040722 020000 0.00 20040722 030000 0.00 20040722 040000 0.00 20040722 050000 0.00 20040722 060000 0.00 20040722 070000 0.00 20040722 070400 0.00 20040722 080000 0.00 20040722 090000 0.00 20040722 100000 0.00 20040722 110000 0.00 20040722 120000 0.00 20040722 130000 0.00 20040722 130400 0.00 20040722 131800 0.16 20040722 140000 0.24 20040722 150000 0.00 20040722 160000 0.00 20040722 170000 0.00 20040722 180000 0.00 20040722 190000 0.00 20040722 190400 0.00 20040722 200000 0.00 20040722 210000 0.00 20040722 220000 0.00 20040722 230000 0.00 20040723 000000 0.00 20040723 010000 0.00 20040723 010500 0.00 20040723 020000 0.00 20040723 030000 0.00 20040723 040000 0.00 20040723 050000 0.00 20040723 060000 0.00 20040723 070000 0.00 20040723 070400 0.00 20040723 080000 0.00 20040723 090000 0.00 20040723 100000 0.00 20040723 110000 0.00 20040723 120000 0.00 20040723 130000 0.00 20040723 130400 0.00 20040723 140000 0.00 20040723 150000 0.00 20040723 160000 0.00 20040723 170000 0.00 20040723 180000 0.00 20040723 190000 0.00 20040723 190400 0.00 20040723 200000 0.00 20040723 210000 0.00 20040723 220000 0.00 20040723 230000 0.00 20040724 000000 0.00 20040724 010000 0.00 20040724 010500 0.00 20040724 020000 0.00 20040724 030000 0.00 20040724 040000 0.00 20040724 050000 0.00 20040724 060000 0.00 20040724 070000 0.00 20040724 070500 0.00 20040724 080000 0.00 20040724 090000 0.00 20040724 100000 0.00 20040724 110000 0.00 20040724 120000 0.00 20040724 130000 0.00 20040724 130400 0.00 20040724 140000 0.00 20040724 150000 0.00 20040724 160000 0.00 20040724 170000 0.00 20040724 180000 0.00 20040724 190000 0.00 20040724 190500 0.00 20040724 200000 0.00 20040724 210000 0.00 20040724 220000 0.00 20040724 230000 0.00 20040725 000000 0.00 20040725 010000 0.00 20040725 010400 0.00 20040725 020000 0.00 20040725 030000 0.00 20040725 040000 0.00 20040725 050000 0.00 20040725 060000 0.00 20040725 070000 0.00 20040725 070400 0.00 20040725 080000 0.00 20040725 090000 0.00 20040725 100000 0.00 20040725 110000 0.00 20040725 120000 0.00 20040725 130000 0.00 20040725 130500 0.00 20040725 140000 0.00 20040725 150000 0.00 20040725 160000 0.00 20040725 170000 0.00 20040725 180000 0.00 20040725 190000 0.00 20040725 190400 0.00 20040725 200000 0.00 20040725 210000 0.00 20040725 220000 0.00 20040725 230000 0.00 20040726 000000 0.00 20040726 010000 0.00 20040726 010400 0.00 20040726 020000 0.00 20040726 030000 0.00 20040726 040000 0.00 20040726 050000 0.00 20040726 060000 0.00 20040726 070000 0.00 20040726 070500 0.00 20040726 080000 0.00 20040726 090000 0.00 20040726 100000 0.00 20040726 110000 0.00 20040726 120000 0.00 20040726 130000 0.00 20040726 130500 0.00 20040726 140000 0.00 20040726 150000 0.00 20040726 160000 0.00 20040726 170000 0.00 20040726 180000 0.00 20040726 190000 0.00 20040726 190400 0.00 20040726 200000 0.00 20040726 210000 0.00 20040726 220000 0.00 20040726 230000 0.00 20040727 000000 0.00 20040727 010000 0.00 20040727 010500 0.00 20040727 020000 0.00 20040727 030000 0.00 20040727 040000 0.00 20040727 050000 0.00 20040727 060000 0.00 20040727 070000 0.00 20040727 070400 0.00 20040727 080000 0.00 20040727 090000 0.00 20040727 100000 0.00 20040727 110000 0.00 20040727 120000 0.00 20040727 130000 0.00 20040727 130500 0.00 20040727 133000 0.00 20040727 140000 0.00 20040727 150000 0.00 20040727 160000 0.00 20040727 170000 0.00 20040727 170900 0.00 20040727 180000 0.00 20040727 190000 0.00 20040727 190400 0.00 20040727 200000 0.00 20040727 210000 0.00 20040727 220000 0.00 20040727 230000 0.00 20040727 230900 0.00 20040728 000000 0.00 20040728 010000 0.00 20040728 010500 0.00 20040728 020000 0.00 20040728 030000 0.00 20040728 040000 0.00 20040728 050000 0.00 20040728 050900 0.00 20040728 060000 0.00 20040728 070000 0.00 20040728 070500 0.00 20040728 080000 0.00 20040728 090000 0.00 20040728 100000 0.00 20040728 110000 0.00 20040728 110900 0.00 20040728 120000 0.00 20040728 130000 0.00 20040728 130500 0.00 20040728 140000 0.00 20040728 150000 0.00 20040728 160000 0.00 20040728 170000 0.00 20040728 170900 0.00 20040728 180000 0.00 20040728 190000 0.00 20040728 190400 0.00 20040728 200000 0.00 20040728 210000 0.00 20040728 220000 0.00 20040728 230000 0.00 20040728 230900 0.00 20040729 000000 0.00 20040729 010000 0.00 20040729 010500 0.00 20040729 020000 0.00 20040729 030000 0.00 20040729 040000 0.00 20040729 050000 0.00 20040729 050900 0.00 20040729 060000 0.00 20040729 070000 0.00 20040729 070400 0.00 20040729 080000 0.00 20040729 090000 0.00 20040729 100000 0.00 20040729 110000 0.00 20040729 110900 0.00 20040729 120000 0.00 20040729 130000 0.00 20040729 130400 0.00 20040729 140000 0.00 20040729 150000 0.00 20040729 160000 0.00 20040729 170000 0.00 20040729 170900 0.00 20040729 180000 0.00 20040729 190000 0.00 20040729 190400 0.00 20040729 200000 0.00 20040729 210000 0.00 20040729 220000 0.00 20040729 230000 0.00 20040729 230900 0.00 20040730 000000 0.00 20040730 010000 0.00 20040730 010500 0.00 20040730 020000 0.00 20040730 030000 0.00 20040730 040000 0.04 20040730 050000 0.04 20040730 050900 0.00 20040730 060000 0.00 20040730 070000 0.00 20040730 070400 0.00 20040730 080000 0.00 20040730 090000 0.00 20040730 100000 0.00 20040730 110000 0.00 20040730 110900 0.00 20040730 120000 0.00 20040730 130000 0.00 20040730 130500 0.00 20040730 140000 0.00 20040730 150000 0.00 20040730 160000 0.00 20040730 170000 0.00 20040730 170900 0.00 20040730 180000 0.00 20040730 190000 0.00 20040730 190500 0.00 20040730 200000 0.00 20040730 210000 0.00 20040730 220000 0.00 20040730 230000 0.00 20040730 230900 0.00 20040731 000000 0.00 20040731 010000 0.00 20040731 010500 0.00 20040731 020000 0.00 20040731 030000 0.00 20040731 040000 0.00 20040731 050000 0.00 20040731 050900 0.00 20040731 060000 0.00 20040731 070000 0.00 20040731 070500 0.00 20040731 080000 0.00 20040731 090000 0.00 20040731 100000 0.00 20040731 110000 0.00 20040731 110900 0.00 20040731 120000 0.00 20040731 130000 0.00 20040731 130500 0.00 20040731 140000 0.00 20040731 150000 0.00 20040731 160000 0.00 20040731 170000 0.00 20040731 170900 0.00 20040731 180000 0.00 20040731 190000 0.00 20040731 190400 0.00 20040731 200000 0.00 20040731 210000 0.00 20040731 220000 0.00 20040731 230000 0.00 20040731 230900 0.00 20040801 000000 0.00 20040801 010000 0.00 20040801 010500 0.00 20040801 020000 0.00 20040801 030000 0.00 20040801 040000 0.00 20040801 050000 0.00 20040801 050900 0.00 20040801 060000 0.00 20040801 070000 0.00 20040801 070500 0.00 20040801 080000 0.00 20040801 090000 0.00 20040801 100000 0.00 20040801 110000 0.00 20040801 120000 0.00 20040801 130000 0.00 20040801 130500 0.00 20040801 140000 0.00 20040801 150000 0.00 20040801 160000 0.00 20040801 170000 0.00 20040801 180000 0.00 20040801 190000 0.00 20040801 190500 0.00 20040801 200000 0.00 20040801 210000 0.00 20040801 220000 0.00 20040801 230000 0.00 20040802 000000 0.00 20040802 010000 0.00 20040802 010500 0.00 20040802 020000 0.00 20040802 030000 0.00 20040802 040000 0.00 20040802 050000 0.00 20040802 060000 0.00 20040802 064000 0.00 20040802 070000 0.00 20040802 070500 0.00 20040802 080000 0.00 20040802 090000 0.00 20040802 100000 0.00 20040802 110000 0.00 20040802 120000 0.00 20040802 130000 0.00 20040802 130500 0.00 20040802 140000 0.00 20040802 150000 0.00 20040802 160000 0.00 20040802 170000 0.00 20040802 170900 0.00 20040802 180000 0.00 20040802 190000 0.00 20040802 190500 0.00 20040802 200000 0.00 20040802 210000 0.00 20040802 220000 0.00 20040802 230000 0.00 20040802 230900 0.00 20040803 000000 0.00 20040803 010000 0.00 20040803 010500 0.00 20040803 020000 0.00 20040803 030000 0.00 20040803 040000 0.00 20040803 050000 0.00 20040803 050900 0.00 20040803 060000 0.00 20040803 070000 0.00 20040803 070500 0.00 20040803 080000 0.00 20040803 090000 0.00 20040803 100000 0.00 20040803 110000 0.00 20040803 110900 0.00 20040803 120000 0.00 20040803 130000 0.00 20040803 130500 0.00 20040803 140000 0.00 20040803 150000 0.00 20040803 160000 0.00 20040803 170000 0.00 20040803 170900 0.00 20040803 180000 0.00 20040803 190000 0.00 20040803 190500 0.00 20040803 200000 0.00 20040803 210000 0.00 20040803 220000 0.72 20040803 230000 0.12 20040803 230900 0.04 20040804 000000 0.12 20040804 010000 0.04 20040804 010500 0.00 20040804 020000 0.00 20040804 030000 0.04 20040804 040000 0.12 20040804 050000 0.12 20040804 050900 0.00 20040804 060000 0.00 20040804 070000 0.04 20040804 070400 0.00 20040804 080000 0.00 20040804 090000 0.00 20040804 100000 0.00 20040804 110000 0.08 20040804 110900 0.00 20040804 120000 0.00 20040804 130000 0.00 20040804 130500 0.00 20040804 140000 0.00 20040804 150000 0.00 20040804 160000 0.00 20040804 170000 0.00 20040804 170900 0.00 20040804 180000 0.00 20040804 190000 0.00 20040804 190500 0.00 20040804 200000 0.00 20040804 210000 0.00 20040804 220000 0.00 20040804 230000 0.00 20040804 230900 0.00 20040805 000000 0.00 20040805 010000 0.00 20040805 010500 0.00 20040805 020000 0.00 20040805 030000 0.00 20040805 040000 0.00 20040805 050000 0.00 20040805 050900 0.00 20040805 060000 0.00 20040805 070000 0.00 20040805 070500 0.00 20040805 080000 0.00 20040805 090000 0.00 20040805 100000 0.00 20040805 110000 0.00 20040805 110900 0.00 20040805 120000 0.00 20040805 130000 0.00 20040805 130500 0.00 20040805 140000 0.00 20040805 150000 0.00 20040805 160000 0.00 20040805 170000 0.00 20040805 170900 0.00 20040805 180000 0.00 20040805 190000 0.00 20040805 190500 0.00 20040805 200000 0.00 20040805 210000 0.00 20040805 220000 0.00 20040805 230000 0.00 20040805 230900 0.00 20040806 000000 0.00 20040806 010000 0.00 20040806 010500 0.00 20040806 020000 0.00 20040806 030000 0.00 20040806 040000 0.00 20040806 050000 0.00 20040806 050900 0.00 20040806 060000 0.00 20040806 070000 0.00 20040806 070500 0.00 20040806 080000 0.00 20040806 090000 0.00 20040806 100000 0.00 20040806 110000 0.00 20040806 110900 0.00 20040806 120000 0.00 20040806 130000 0.00 20040806 130500 0.00 20040806 140000 0.00 20040806 150000 0.00 20040806 160000 0.00 20040806 170000 0.00 20040806 170900 0.00 20040806 180000 0.00 20040806 190000 0.00 20040806 190500 0.00 20040806 200000 0.00 20040806 210000 0.00 20040806 220000 0.00 20040806 230000 0.00 20040806 230900 0.00 20040807 000000 0.00 20040807 010000 0.00 20040807 010500 0.00 20040807 020000 0.00 20040807 030000 0.00 20040807 040000 0.00 20040807 050000 0.00 20040807 050900 0.00 20040807 060000 0.00 20040807 070000 0.00 20040807 070500 0.00 20040807 080000 0.00 20040807 090000 0.00 20040807 100000 0.00 20040807 110000 0.00 20040807 110900 0.00 20040807 120000 0.00 20040807 130000 0.00 20040807 130500 0.00 20040807 140000 0.00 20040807 150000 0.00 20040807 160000 0.00 20040807 170000 0.00 20040807 170900 0.00 20040807 180000 0.00 20040807 190000 0.00 20040807 190500 0.00 20040807 200000 0.00 20040807 210000 0.00 20040807 220000 0.00 20040807 230000 0.00 20040807 230900 0.00 20040808 000000 0.00 20040808 010000 0.00 20040808 010500 0.00 20040808 020000 0.00 20040808 030000 0.00 20040808 040000 0.00 20040808 050000 0.00 20040808 050900 0.00 20040808 060000 0.00 20040808 070000 0.00 20040808 070500 0.00 20040808 080000 0.00 20040808 090000 0.00 20040808 100000 0.00 20040808 110000 0.00 20040808 110900 0.00 20040808 120000 0.00 20040808 130000 0.00 20040808 130500 0.00 20040808 140000 0.00 20040808 150000 0.00 20040808 160000 0.00 20040808 170000 0.00 20040808 170900 0.00 20040808 180000 0.00 20040808 190000 0.00 20040808 190500 0.00 20040808 200000 0.00 20040808 210000 0.00 20040808 220000 0.00 20040808 230000 0.00 20040808 230900 0.00 20040809 000000 0.00 20040809 010000 0.00 20040809 010500 0.00 20040809 020000 0.00 20040809 030000 0.00 20040809 040000 0.00 20040809 050000 0.00 20040809 050900 0.00 20040809 060000 0.00 20040809 070000 0.00 20040809 070500 0.00 20040809 080000 0.00 20040809 090000 0.00 20040809 100000 0.00 20040809 110000 0.00 20040809 110900 0.00 20040809 120000 0.00 20040809 130000 0.00 20040809 130500 0.00 20040809 140000 0.00 20040809 150000 0.00 20040809 160000 0.00 20040809 170000 0.00 20040809 170900 0.00 20040809 180000 0.00 20040809 190000 0.04 20040809 190500 0.00 20040809 200000 0.00 20040809 210000 0.00 20040809 220000 0.00 20040809 230000 0.00 20040809 230900 0.00 20040810 000000 0.00 20040810 010000 0.00 20040810 010500 0.00 20040810 020000 0.00 20040810 030000 0.00 20040810 040000 0.00 20040810 050000 0.00 20040810 050900 0.00 20040810 060000 0.00 20040810 070000 0.00 20040810 070500 0.00 20040810 080000 0.00 20040810 090000 0.00 20040810 100000 0.00 20040810 110000 0.00 20040810 110900 0.00 20040810 120000 0.00 20040810 130000 0.00 20040810 130500 0.00 20040810 140000 0.00 20040810 150000 0.00 20040810 160000 0.00 20040810 170000 0.00 20040810 170900 0.00 20040810 180000 0.00 20040810 190000 0.00 20040810 190500 0.00 20040810 200000 0.00 20040810 210000 0.00 20040810 220000 0.00 20040810 230000 0.00 20040810 230900 0.00 20040811 000000 0.00 20040811 010000 0.00 20040811 010500 0.00 20040811 020000 0.00 20040811 030000 0.00 20040811 040000 0.00 20040811 050000 0.00 20040811 050900 0.00 20040811 060000 0.00 20040811 070000 0.00 20040811 070500 0.00 20040811 080000 0.00 20040811 090000 0.00 20040811 100000 0.00 20040811 110000 0.00 20040811 110900 0.00 20040811 120000 0.00 20040811 130000 0.00 20040811 130500 0.00 20040811 150000 0.00 20040811 160000 0.00 20040811 170000 0.00 20040811 171300 0.00 20040811 180000 0.00 20040811 190000 0.00 20040811 190800 0.00 20040811 200000 0.00 20040811 210000 0.00 20040811 220000 0.00 20040811 230000 0.00 20040811 231300 0.00 20040812 000000 0.00 20040812 010000 0.00 20040812 010800 0.00 20040812 020000 0.00 20040812 030000 0.00 20040812 040000 0.00 20040812 050000 0.00 20040812 051200 0.00 20040812 060000 0.00 20040812 070000 0.00 20040812 070800 0.00 20040812 080000 0.00 20040812 090000 0.00 20040812 100000 0.00 20040812 110000 0.00 20040812 111300 0.00 20040812 120000 0.00 20040812 130000 0.00 20040812 130900 0.00 20040812 140000 0.00 20040812 150000 0.00 20040812 160000 0.00 20040812 170000 0.00 20040812 171300 0.00 20040812 180000 0.00 20040812 190000 0.00 20040812 190800 0.00 20040812 200000 0.00 20040812 210000 0.00 20040812 220000 0.00 20040812 230000 0.00 20040812 231300 0.00 20040813 000000 0.00 20040813 010000 0.00 20040813 010900 0.00 20040813 020000 0.00 20040813 030000 0.00 20040813 040000 0.00 20040813 050000 0.00 20040813 051300 0.00 20040813 060000 0.00 20040813 070000 0.00 20040813 070900 0.00 20040813 080000 0.00 20040813 090000 0.00 20040813 100000 0.00 20040813 110000 0.00 20040813 111300 0.00 20040813 120000 0.00 20040813 130000 0.00 20040813 130900 0.00 20040813 140000 0.00 20040813 150000 0.00 20040813 160000 0.00 20040813 170000 0.00 20040813 171200 0.00 20040813 180000 0.00 20040813 190000 0.00 20040813 190900 0.00 20040813 200000 0.00 20040813 210000 0.00 20040813 220000 0.00 20040813 230000 0.00 20040813 231300 0.00 20040814 000000 0.00 20040814 010000 0.00 20040814 010900 0.00 20040814 020000 0.00 20040814 030000 0.00 20040814 040000 0.00 20040814 050000 0.00 20040814 051300 0.00 20040814 060000 0.00 20040814 070000 0.00 20040814 070800 0.00 20040814 080000 0.00 20040814 090000 0.00 20040814 100000 0.00 20040814 110000 0.00 20040814 111200 0.00 20040814 120000 0.00 20040814 130000 0.00 20040814 130900 0.00 20040814 140000 0.00 20040814 150000 0.00 20040814 160000 0.00 20040814 170000 0.00 20040814 171200 0.00 20040814 180000 0.00 20040814 190000 0.00 20040814 190900 0.00 20040814 200000 0.00 20040814 210000 0.00 20040814 220000 0.00 20040814 230000 0.00 20040814 231300 0.00 20040815 000000 0.00 20040815 010000 0.00 20040815 010900 0.00 20040815 020000 0.00 20040815 030000 0.00 20040815 040000 0.00 20040815 050000 0.00 20040815 051300 0.00 20040815 060000 0.00 20040815 070000 0.00 20040815 070900 0.00 20040815 080000 0.00 20040815 090000 0.00 20040815 100000 0.00 20040815 110000 0.00 20040815 111200 0.00 20040815 120000 0.00 20040815 130000 0.00 20040815 130900 0.00 20040815 140000 0.00 20040815 150000 0.00 20040815 160000 0.00 20040815 170000 0.00 20040815 171200 0.00 20040815 180000 0.00 20040815 190000 0.00 20040815 190900 0.00 20040815 200000 0.00 20040815 210000 0.00 20040815 220000 0.00 20040815 230000 0.00 20040815 231300 0.00 20040816 000000 0.00 20040816 010000 0.00 20040816 010800 0.00 20040816 020000 0.00 20040816 030000 0.00 20040816 040000 0.00 20040816 050000 0.00 20040816 060000 0.00 20040816 070000 0.00 20040816 070900 0.00 20040816 080000 0.00 20040816 090000 0.00 20040816 100000 0.00 20040816 110000 0.00 20040816 120000 0.00 20040816 130000 0.00 20040816 130900 0.00 20040816 140000 0.00 20040816 150000 0.00 20040816 160000 0.00 20040816 170000 0.00 20040816 171200 0.00 20040816 180000 0.00 20040816 190000 0.00 20040816 190900 0.00 20040816 200000 0.00 20040816 210000 0.00 20040816 220000 0.00 20040816 230000 0.00 20040816 231200 0.00 20040817 000000 0.00 20040817 010000 0.00 20040817 010900 0.00 20040817 020000 0.00 20040817 030000 0.00 20040817 040000 0.00 20040817 050000 0.00 20040817 051300 0.00 20040817 060000 0.00 20040817 070000 0.00 20040817 070900 0.00 20040817 080000 0.00 20040817 090000 0.00 20040817 100000 0.00 20040817 110000 0.00 20040817 111200 0.00 20040817 120000 0.00 20040817 130000 0.00 20040817 130900 0.00 20040817 140000 0.00 20040817 150000 0.00 20040817 160000 0.00 20040817 170000 0.00 20040817 171200 0.00 20040817 180000 0.00 20040817 190000 0.00 20040817 190900 0.00 20040817 200000 0.00 20040817 210000 0.00 20040817 220000 0.00 20040817 230000 0.00 20040817 231200 0.00 20040818 000000 0.00 20040818 010000 0.00 20040818 010900 0.00 20040818 020000 0.00 20040818 030000 0.00 20040818 040000 0.00 20040818 050000 0.00 20040818 051200 0.00 20040818 060000 0.00 20040818 070000 0.00 20040818 070900 0.00 20040818 080000 0.00 20040818 090000 0.00 20040818 100000 0.00 20040818 110000 0.00 20040818 111300 0.00 20040818 120000 0.00 20040818 130000 0.00 20040818 130900 0.00 20040818 140000 0.00 20040818 150000 0.00 20040818 160000 0.00 20040818 170000 0.00 20040818 171200 0.00 20040818 180000 0.00 20040818 190000 0.00 20040818 190900 0.00 20040818 200000 0.00 20040818 210000 0.08 20040818 220000 0.20 20040818 230000 0.08 20040818 231200 0.00 20040819 000000 0.00 20040819 010000 0.00 20040819 010900 0.00 20040819 020000 0.00 20040819 030000 0.00 20040819 040000 0.00 20040819 050000 0.00 20040819 051200 0.00 20040819 060000 0.00 20040819 070000 0.00 20040819 070900 0.00 20040819 080000 0.00 20040819 090000 0.00 20040819 100000 0.00 20040819 110000 0.00 20040819 111300 0.00 20040819 120000 0.00 20040819 130000 0.00 20040819 130900 0.00 20040819 140000 0.00 20040819 150000 0.00 20040819 160000 0.00 20040819 170000 0.00 20040819 171200 0.00 20040819 180000 0.00 20040819 190000 0.00 20040819 190900 0.00 20040819 200000 0.00 20040819 210000 0.00 20040819 220000 0.00 20040819 230000 0.00 20040819 231200 0.00 20040820 000000 0.00 20040820 010000 0.00 20040820 010900 0.00 20040820 020000 0.00 20040820 030000 0.00 20040820 040000 0.00 20040820 050000 0.00 20040820 051200 0.00 20040820 060000 0.04 20040820 070000 0.08 20040820 070900 0.00 20040820 080000 0.00 20040820 090000 0.00 20040820 100000 0.00 20040820 110000 0.00 20040820 111200 0.00 20040820 120000 0.00 20040820 130000 0.00 20040820 130900 0.00 20040820 140000 0.00 20040820 150000 0.00 20040820 160000 0.00 20040820 170000 0.00 20040820 171200 0.00 20040820 180000 0.00 20040820 190000 0.00 20040820 190900 0.00 20040820 200000 0.00 20040820 210000 0.00 20040820 220000 0.00 20040820 230000 0.00 20040820 231200 0.00 20040821 000000 0.00 20040821 010000 0.00 20040821 010900 0.00 20040821 020000 0.00 20040821 030000 0.00 20040821 040000 0.00 20040821 050000 0.00 20040821 051200 0.00 20040821 060000 0.00 20040821 070000 0.00 20040821 070900 0.00 20040821 080000 0.00 20040821 090000 0.00 20040821 100000 0.00 20040821 110000 0.00 20040821 111200 0.00 20040821 120000 0.00 20040821 130000 0.00 20040821 130900 0.00 20040821 140000 0.00 20040821 150000 0.00 20040821 160000 0.00 20040821 170000 0.00 20040821 171200 0.00 20040821 180000 0.00 20040821 190000 0.00 20040821 190900 0.00 20040821 200000 0.00 20040821 210000 0.00 20040821 220000 0.00 20040821 230000 0.00 20040821 231200 0.00 20040822 000000 0.00 20040822 010000 0.00 20040822 010900 0.00 20040822 020000 0.00 20040822 030000 0.00 20040822 040000 0.00 20040822 050000 0.00 20040822 051200 0.00 20040822 060000 0.00 20040822 070000 0.00 20040822 070900 0.00 20040822 080000 0.00 20040822 090000 0.00 20040822 100000 0.00 20040822 110000 0.00 20040822 111200 0.00 20040822 120000 0.00 20040822 130000 0.00 20040822 130900 0.00 20040822 140000 0.00 20040822 150000 0.00 20040822 160000 0.00 20040822 170000 0.00 20040822 171200 0.00 20040822 180000 0.00 20040822 190000 0.00 20040822 190900 0.00 20040822 200000 0.00 20040822 210000 0.00 20040822 220000 0.00 20040822 230000 0.00 20040822 231200 0.00 20040823 000000 0.00 20040823 010000 0.00 20040823 010900 0.00 20040823 020000 0.00 20040823 030000 0.00 20040823 040000 0.00 20040823 050000 0.00 20040823 051200 0.00 20040823 060000 0.00 20040823 070000 0.00 20040823 070900 0.00 20040823 080000 0.00 20040823 090000 0.00 20040823 100000 0.00 20040823 110000 0.00 20040823 111200 0.00 20040823 120000 0.00 20040823 130000 0.00 20040823 130900 0.00 20040823 140000 0.00 20040823 150000 0.00 20040823 160000 0.00 20040823 170000 0.00 20040823 171200 0.00 20040823 180000 0.00 20040823 190000 0.00 20040823 190900 0.00 20040823 200000 0.00 20040823 210000 0.00 20040823 220000 0.00 20040823 230000 0.00 20040823 231200 0.00 20040824 000000 0.00 20040824 010000 0.00 20040824 010900 0.00 20040824 020000 0.00 20040824 030000 0.00 20040824 040000 0.00 20040824 050000 0.00 20040824 051200 0.00 20040824 060000 0.00 20040824 070000 0.16 20040824 070900 0.00 20040824 080000 0.00 20040824 090000 0.00 20040824 100000 0.00 20040824 110000 0.00 20040824 111200 0.00 20040824 120000 0.00 20040824 130000 0.00 20040824 130900 0.00 20040824 140000 0.08 20040824 150000 0.00 20040824 160000 0.00 20040824 170000 0.00 20040824 171200 0.00 20040824 180000 0.16 20040824 190000 0.48 20040824 190900 0.00 20040824 200000 0.00 20040824 210000 0.00 20040824 220000 0.00 20040824 230000 0.00 20040824 231200 0.00 20040825 000000 0.00 20040825 010000 0.00 20040825 010900 0.00 20040825 020000 0.00 20040825 030000 0.00 20040825 040000 0.00 20040825 050000 0.00 20040825 051200 0.00 20040825 060000 0.00 20040825 070000 0.00 20040825 070900 0.00 20040825 080000 0.12 20040825 083100 0.04 20040825 090000 0.00 20040825 100000 0.00 20040825 110000 0.00 20040825 111200 0.00 20040825 120000 0.00 20040825 130000 0.36 20040825 130900 0.00 20040825 140000 0.04 20040825 150000 0.00 20040825 160000 0.00 20040825 170000 0.00 20040825 171200 0.00 20040825 180000 0.00 20040825 190000 0.04 20040825 190900 0.00 20040825 200000 0.24 20040825 210000 0.12 20040825 220000 0.04 20040825 230000 0.00 20040825 231200 0.00 20040826 000000 0.00 20040826 010000 0.00 20040826 010900 0.00 20040826 020000 0.00 20040826 030000 0.00 20040826 040000 0.00 20040826 050000 0.16 20040826 051200 0.00 20040826 060000 0.20 20040826 070000 0.04 20040826 070900 0.00 20040826 080000 0.00 20040826 090000 0.00 20040826 100000 0.00 20040826 110000 0.00 20040826 111200 0.00 20040826 120000 0.00 20040826 130000 0.00 20040826 140000 0.00 20040826 150000 0.00 20040826 160000 0.00 20040826 170000 0.00 20040826 171200 0.00 20040826 180000 0.00 20040826 190000 0.00 20040826 190900 0.00 20040826 200000 0.00 20040826 210000 0.00 20040826 220000 0.00 20040826 230000 0.00 20040826 231200 0.00 20040827 000000 0.00 20040827 010000 0.00 20040827 010900 0.00 20040827 020000 0.00 20040827 030000 0.00 20040827 040000 0.04 20040827 040600 0.32 20040827 050000 0.08 20040827 051200 0.00 20040827 060000 0.00 20040827 070000 0.00 20040827 070900 0.00 20040827 080000 0.00 20040827 090000 0.00 20040827 100000 0.00 20040827 110000 0.00 20040827 111200 0.00 20040827 120000 0.00 20040827 130000 0.00 20040827 130900 0.00 20040827 140000 0.00 20040827 150000 0.00 20040827 160000 0.00 20040827 170000 0.00 20040827 171200 0.00 20040827 180000 0.00 20040827 190000 0.00 20040827 190900 0.00 20040827 200000 0.00 20040827 210000 0.00 20040827 220000 0.00 20040827 230000 0.08 20040827 231200 0.00 20040828 000000 0.00 20040828 010000 0.40 20040828 010900 0.00 20040828 020000 0.48 20040828 030000 0.08 20040828 040000 0.08 20040828 050000 0.00 20040828 051200 0.00 20040828 060000 0.00 20040828 070000 0.00 20040828 070900 0.00 20040828 080000 0.00 20040828 090000 0.00 20040828 100000 0.00 20040828 110000 0.00 20040828 111200 0.00 20040828 120000 0.00 20040828 130000 0.00 20040828 130900 0.00 20040828 140000 0.00 20040828 150000 0.00 20040828 160000 0.00 20040828 170000 0.04 20040828 171200 0.04 20040828 180000 0.00 20040828 190000 0.00 20040828 190900 0.00 20040828 200000 0.00 20040828 210000 0.00 20040828 220000 0.04 20040828 230000 0.00 20040828 231200 0.00 20040829 000000 0.00 20040829 010000 0.04 20040829 010900 0.04 20040829 020000 0.00 20040829 030000 0.00 20040829 040000 0.00 20040829 050000 0.00 20040829 051200 0.00 20040829 060000 0.00 20040829 070000 0.00 20040829 070900 0.00 20040829 080000 0.00 20040829 090000 0.00 20040829 100000 0.00 20040829 110000 0.00 20040829 111200 0.00 20040829 120000 0.00 20040829 130000 0.00 20040829 130900 0.00 20040829 140000 0.00 20040829 150000 0.00 20040829 160000 0.00 20040829 170000 0.00 20040829 171200 0.00 20040829 180000 0.00 20040829 190000 0.00 20040829 190900 0.00 20040829 200000 0.00 20040829 210000 0.00 20040829 220000 0.00 20040829 230000 0.00 20040829 231200 0.00 20040830 000000 0.00 20040830 010000 0.00 20040830 010900 0.00 20040830 020000 0.00 20040830 030000 0.00 20040830 040000 0.00 20040830 050000 0.00 20040830 051200 0.00 20040830 060000 0.00 20040830 070000 0.00 20040830 070900 0.00 20040830 080000 0.00 20040830 090000 0.00 20040830 100000 0.00 20040830 110000 0.00 20040830 111200 0.00 20040830 120000 0.00 20040830 130000 0.00 20040830 130900 0.00 20040830 140000 0.00 20040830 150000 0.00 20040830 160000 0.00 20040830 170000 0.00 20040830 171200 0.00 20040830 180000 0.00 20040830 190000 0.00 20040830 190900 0.00 20040830 200000 0.00 20040830 210000 0.00 20040830 220000 0.00 20040830 230000 0.00 20040830 231200 0.00 20040831 000000 0.00 20040831 010000 0.00 20040831 010900 0.00 20040831 020000 0.00 20040831 030000 0.00 20040831 040000 0.00 20040831 050000 0.00 20040831 051200 0.00 20040831 060000 0.00 20040831 070000 0.00 20040831 070900 0.00 20040831 080000 0.00 20040831 090000 0.00 20040831 100000 0.00 20040831 110000 0.00 20040831 111200 0.00 20040831 120000 0.00 20040831 130000 0.00 20040831 130900 0.00 20040831 140000 0.00 20040831 150000 0.00 20040831 160000 0.00 20040831 170000 0.00 20040831 171200 0.00 20040831 180000 0.00 20040831 190000 0.00 20040831 190900 0.00 20040831 200000 0.00 20040831 210000 0.00 20040831 220000 0.00 20040831 230000 0.00 20040831 231200 0.00 20040901 000000 0.00 20040901 010000 0.00 20040901 010900 0.00 20040901 020000 0.00 20040901 030000 0.00 20040901 040000 0.00 20040901 050000 0.00 20040901 051200 0.00 20040901 060000 0.00 20040901 070000 0.00 20040901 070900 0.00 20040901 080000 0.00 20040901 090000 0.00 20040901 100000 0.00 20040901 110000 0.00 20040901 111200 0.00 20040901 120000 0.00 20040901 130000 0.00 20040901 130900 0.00 20040901 140000 0.00 20040901 150000 0.00 20040901 160000 0.00 20040901 170000 0.00 20040901 171200 0.00 20040901 180000 0.00 20040901 190000 0.00 20040901 190900 0.00 20040901 200000 0.00 20040901 210000 0.00 20040901 220000 0.00 20040901 230000 0.00 20040901 231200 0.00 20040902 000000 0.00 20040902 010000 0.00 20040902 010900 0.00 20040902 020000 0.00 20040902 030000 0.00 20040902 040000 0.00 20040902 050000 0.00 20040902 051200 0.00 20040902 060000 0.00 20040902 070000 0.00 20040902 070900 0.00 20040902 080000 0.00 20040902 090000 0.00 20040902 100000 0.00 20040902 110000 0.00 20040902 111200 0.00 20040902 120000 0.00 20040902 130000 0.00 20040902 130900 0.00 20040902 140000 0.00 20040902 150000 0.00 20040902 160000 0.00 20040902 170000 0.00 20040902 171200 0.00 20040902 180000 0.00 20040902 190000 0.00 20040902 190900 0.00 20040902 200000 0.00 20040902 210000 0.00 20040902 220000 0.00 20040902 230000 0.00 20040902 231200 0.00 20040903 000000 0.00 20040903 010000 0.00 20040903 010900 0.00 20040903 020000 0.00 20040903 030000 0.00 20040903 040000 0.00 20040903 050000 0.00 20040903 051200 0.00 20040903 060000 0.00 20040903 070000 0.00 20040903 070900 0.00 20040903 080000 0.00 20040903 090000 0.00 20040903 100000 0.00 20040903 110000 0.00 20040903 111200 0.00 20040903 120000 0.00 20040903 130000 0.00 20040903 130900 0.00 20040903 140000 0.00 20040903 150000 0.00 20040903 160000 0.00 20040903 170000 0.00 20040903 171200 0.00 20040903 180000 0.00 20040903 190000 0.00 20040903 190900 0.00 20040903 200000 0.00 20040903 210000 0.00 20040903 220000 0.00 20040903 230000 0.00 20040903 231200 0.00 20040904 000000 0.00 20040904 010000 0.00 20040904 010900 0.00 20040904 020000 0.00 20040904 030000 0.00 20040904 040000 0.00 20040904 050000 0.00 20040904 051200 0.00 20040904 060000 0.00 20040904 070000 0.00 20040904 070900 0.00 20040904 080000 0.00 20040904 090000 0.00 20040904 100000 0.00 20040904 110000 0.00 20040904 111200 0.00 20040904 120000 0.00 20040904 130000 0.00 20040904 130900 0.00 20040904 140000 0.00 20040904 150000 0.00 20040904 160000 0.00 20040904 170000 0.00 20040904 171200 0.00 20040904 180000 0.00 20040904 190000 0.00 20040904 190900 0.00 20040904 200000 0.00 20040904 210000 0.00 20040904 220000 0.00 20040904 230000 0.00 20040904 231200 0.00 20040905 000000 0.00 20040905 010000 0.00 20040905 010900 0.00 20040905 020000 0.00 20040905 030000 0.00 20040905 040000 0.00 20040905 050000 0.00 20040905 051200 0.00 20040905 060000 0.00 20040905 070000 0.00 20040905 070900 0.00 20040905 080000 0.00 20040905 090000 0.00 20040905 100000 0.00 20040905 110000 0.00 20040905 111200 0.00 20040905 120000 0.00 20040905 130000 0.00 20040905 130900 0.00 20040905 140000 0.00 20040905 150000 0.00 20040905 160000 0.00 20040905 170000 0.00 20040905 171200 0.00 20040905 180000 0.00 20040905 190000 0.00 20040905 190900 0.00 20040905 200000 0.00 20040905 210000 0.00 20040905 220000 0.00 20040905 230000 0.00 20040905 231200 0.00 20040906 000000 0.00 20040906 010000 0.00 20040906 010900 0.00 20040906 020000 0.00 20040906 030000 0.00 20040906 040000 0.00 20040906 050000 0.00 20040906 051200 0.00 20040906 060000 0.00 20040906 070000 0.00 20040906 070900 0.00 20040906 080000 0.00 20040906 090000 0.00 20040906 100000 0.00 20040906 110000 0.00 20040906 111200 0.00 20040906 120000 0.00 20040906 130000 0.00 20040906 130900 0.00 20040906 140000 0.00 20040906 150000 0.00 20040906 160000 0.00 20040906 170000 0.00 20040906 171200 0.00 20040906 180000 0.00 20040906 190000 0.00 20040906 190900 0.00 20040906 200000 0.00 20040906 210000 0.00 20040906 220000 0.00 20040906 230000 0.00 20040906 231200 0.00 20040907 000000 0.00 20040907 010000 0.00 20040907 010900 0.00 20040907 020000 0.00 20040907 030000 0.00 20040907 040000 0.00 20040907 050000 0.00 20040907 051200 0.00 20040907 060000 0.00 20040907 070000 0.00 20040907 070900 0.00 20040907 080000 0.00 20040907 090000 0.00 20040907 100000 0.00 20040907 110000 0.00 20040907 111200 0.00 20040907 120000 0.00 20040907 130000 0.00 20040907 130900 0.00 20040907 140000 0.00 20040907 150000 0.00 20040907 160000 0.00 20040907 170000 0.00 20040907 171200 0.00 20040907 180000 0.00 20040907 190000 0.00 20040907 190900 0.00 20040907 200000 0.00 20040907 210000 0.00 20040907 220000 0.00 20040907 230000 0.00 20040907 231200 0.00 20040908 000000 0.00 20040908 010000 0.00 20040908 010900 0.00 20040908 020000 0.00 20040908 030000 0.00 20040908 040000 0.00 20040908 050000 0.00 20040908 051200 0.00 20040908 060000 0.00 20040908 070000 0.00 20040908 070900 0.00 20040908 080000 0.00 20040908 090000 0.00 20040908 100000 0.00 20040908 110000 0.00 20040908 111200 0.00 20040908 120000 0.00 20040908 130000 0.00 20040908 130900 0.00 20040908 140000 0.00 20040908 150000 0.00 20040908 160000 0.00 20040908 170000 0.00 20040908 171200 0.00 20040908 180000 0.00 20040908 190000 0.00 20040908 190900 0.00 20040908 200000 0.00 20040908 210000 0.00 20040908 220000 0.00 20040908 230000 0.00 20040908 231200 0.00 20040909 000000 0.00 20040909 010000 0.00 20040909 010900 0.00 20040909 020000 0.00 20040909 030000 0.00 20040909 040000 0.00 20040909 050000 0.00 20040909 051200 0.00 20040909 060000 0.00 20040909 070000 0.00 20040909 070900 0.00 20040909 080000 0.00 20040909 090000 0.00 20040909 100000 0.00 20040909 110000 0.00 20040909 111200 0.00 20040909 120000 0.00 20040909 130000 0.00 20040909 130900 0.00 20040909 140000 0.00 20040909 150000 0.00 20040909 160000 0.00 20040909 170000 0.00 20040909 171200 0.00 20040909 180000 0.00 20040909 190000 0.00 20040909 190900 0.00 20040909 200000 0.00 20040909 210000 0.00 20040909 220000 0.00 20040909 230000 0.00 20040909 231200 0.00 20040910 000000 0.00 20040910 010000 0.00 20040910 010900 0.00 20040910 020000 0.00 20040910 030000 0.00 20040910 040000 0.00 20040910 050000 0.00 20040910 051200 0.00 20040910 060000 0.00 20040910 070000 0.00 20040910 070900 0.00 20040910 080000 0.00 20040910 090000 0.00 20040910 100000 0.00 20040910 110000 0.00 20040910 111200 0.00 20040910 120000 0.00 20040910 130000 0.00 20040910 130900 0.00 20040910 140000 0.00 20040910 150000 0.00 20040910 160000 0.00 20040910 170000 0.00 20040910 171200 0.00 20040910 180000 0.00 20040910 190000 0.00 20040910 190900 0.00 20040910 200000 0.00 20040910 210000 0.00 20040910 220000 0.00 20040910 230000 0.00 20040910 231200 0.00 20040911 000000 0.00 20040911 010000 0.00 20040911 010900 0.00 20040911 020000 0.00 20040911 030000 0.00 20040911 040000 0.00 20040911 050000 0.00 20040911 051200 0.00 20040911 060000 0.00 20040911 070000 0.00 20040911 070900 0.00 20040911 080000 0.00 20040911 090000 0.00 20040911 100000 0.00 20040911 110000 0.00 20040911 111200 0.00 20040911 120000 0.00 20040911 130000 0.00 20040911 130900 0.00 20040911 140000 0.00 20040911 150000 0.00 20040911 160000 0.00 20040911 170000 0.00 20040911 171200 0.00 20040911 180000 0.00 20040911 190000 0.00 20040911 190900 0.00 20040911 200000 0.00 20040911 210000 0.00 20040911 220000 0.00 20040911 230000 0.00 20040911 231200 0.00 20040912 000000 0.00 20040912 010000 0.00 20040912 010900 0.00 20040912 020000 0.00 20040912 030000 0.00 20040912 040000 0.00 20040912 050000 0.00 20040912 051200 0.00 20040912 060000 0.00 20040912 070000 0.00 20040912 070900 0.00 20040912 080000 0.00 20040912 090000 0.00 20040912 100000 0.00 20040912 110000 0.00 20040912 111200 0.00 20040912 120000 0.00 20040912 130000 0.00 20040912 130900 0.00 20040912 140000 0.00 20040912 150000 0.00 20040912 160000 0.00 20040912 170000 0.00 20040912 171200 0.00 20040912 180000 0.00 20040912 190000 0.00 20040912 190900 0.00 20040912 200000 0.00 20040912 210000 0.00 20040912 220000 0.00 20040912 230000 0.00 20040912 231200 0.00 20040913 000000 0.00 20040913 010000 0.00 20040913 010900 0.00 20040913 020000 0.00 20040913 030000 0.00 20040913 040000 0.00 20040913 050000 0.00 20040913 051200 0.00 20040913 060000 0.00 20040913 070000 0.00 20040913 070900 0.00 20040913 080000 0.00 20040913 090000 0.00 20040913 100000 0.00 20040913 110000 0.00 20040913 111200 0.00 20040913 120000 0.00 20040913 130000 0.00 20040913 130900 0.00 20040913 140000 0.00 20040913 150000 0.00 20040913 160000 0.00 20040913 170000 0.00 20040913 171200 0.00 20040913 180000 0.00 20040913 190000 0.00 20040913 190900 0.00 20040913 200000 0.00 20040913 210000 0.00 20040913 220000 0.00 20040913 230000 0.00 20040913 231200 0.00 20040914 000000 0.00 20040914 010000 0.00 20040914 010900 0.00 20040914 020000 0.00 20040914 030000 0.00 20040914 040000 0.00 20040914 050000 0.00 20040914 051200 0.00 20040914 060000 0.00 20040914 070000 0.00 20040914 070900 0.00 20040914 080000 0.00 20040914 090000 0.00 20040914 100000 0.00 20040914 110000 0.00 20040914 111100 0.00 20040914 120000 0.00 20040914 130000 0.00 20040914 130900 0.00 20040914 140000 0.00 20040914 150000 0.00 20040914 160000 0.00 20040914 170000 0.00 20040914 171200 0.00 20040914 180000 0.00 20040914 190000 0.00 20040914 190900 0.00 20040914 200000 0.00 20040914 210000 0.00 20040914 220000 0.00 20040914 230000 0.00 20040914 231200 0.00 20040915 000000 0.00 20040915 010000 0.00 20040915 010900 0.00 20040915 020000 0.00 20040915 030000 0.00 20040915 040000 0.00 20040915 050000 0.00 20040915 051200 0.00 20040915 060000 0.00 20040915 070000 0.00 20040915 070900 0.00 20040915 080000 0.00 20040915 090000 0.00 20040915 100000 0.00 20040915 110000 0.00 20040915 111200 0.00 20040915 120000 0.00 20040915 130000 0.00 20040915 130900 0.00 20040915 140000 0.00 20040915 150000 0.00 20040915 160000 0.00 20040915 170000 0.00 20040915 171200 0.00 20040915 180000 0.00 20040915 190000 0.00 20040915 190900 0.00 20040915 200000 0.00 20040915 204800 0.68 20040915 210000 0.36 20040915 220000 0.16 20040915 230000 0.04 20040915 231200 0.00 20040916 000000 0.12 20040916 010000 0.04 20040916 010900 0.00 20040916 020000 0.16 20040916 030000 0.00 20040916 040000 0.00 20040916 050000 0.00 20040916 051100 0.00 20040916 060000 0.00 20040916 070000 0.00 20040916 070900 0.00 20040916 080000 0.00 20040916 090000 0.00 20040916 100000 0.00 20040916 110000 0.00 20040916 111200 0.00 20040916 120000 0.00 20040916 130000 0.00 20040916 130900 0.00 20040916 140000 0.00 20040916 150000 0.00 20040916 160000 0.00 20040916 170000 0.00 20040916 171200 0.00 20040916 180000 0.00 20040916 190000 0.00 20040916 191000 0.00 20040916 200000 0.00 20040916 210000 0.00 20040916 220000 0.00 20040916 230000 0.00 20040916 231200 0.00 20040917 000000 0.00 20040917 010000 0.00 20040917 011000 0.00 20040917 020000 0.00 20040917 030000 0.00 20040917 040000 0.00 20040917 050000 0.00 20040917 051100 0.00 20040917 060000 0.00 20040917 070000 0.00 20040917 071000 0.00 20040917 080000 0.00 20040917 090000 0.00 20040917 100000 0.00 20040917 110000 0.00 20040917 111100 0.00 20040917 120000 0.00 20040917 130000 0.00 20040917 130900 0.00 20040917 140000 0.00 20040917 150000 0.00 20040917 160000 0.00 20040917 170000 0.00 20040917 171200 0.00 20040917 180000 0.00 20040917 190000 0.00 20040917 191000 0.00 20040917 200000 0.00 20040917 210000 0.00 20040917 220000 0.00 20040917 230000 0.00 20040917 231200 0.00 20040918 000000 0.00 20040918 010000 0.00 20040918 011000 0.00 20040918 020000 0.00 20040918 030000 0.00 20040918 040000 0.00 20040918 050000 0.00 20040918 051200 0.00 20040918 060000 0.00 20040918 070000 0.00 20040918 071000 0.00 20040918 080000 0.00 20040918 090000 0.00 20040918 100000 0.00 20040918 110000 0.00 20040918 111100 0.00 20040918 120000 0.00 20040918 130000 0.00 20040918 131000 0.00 20040918 140000 0.00 20040918 150000 0.00 20040918 160000 0.00 20040918 170000 0.00 20040918 171200 0.00 20040918 180000 0.00 20040918 190000 0.00 20040918 191000 0.00 20040918 200000 0.00 20040918 210000 0.00 20040918 220000 0.00 20040918 230000 0.00 20040918 231200 0.00 20040919 000000 0.00 20040919 010000 0.00 20040919 010900 0.00 20040919 020000 0.00 20040919 030000 0.00 20040919 040000 0.00 20040919 050000 0.00 20040919 051200 0.00 20040919 060000 0.00 20040919 070000 0.00 20040919 071000 0.00 20040919 080000 0.00 20040919 090000 0.00 20040919 100000 0.00 20040919 110000 0.00 20040919 111100 0.00 20040919 120000 0.00 20040919 130000 0.00 20040919 130900 0.00 20040919 140000 0.00 20040919 150000 0.00 20040919 160000 0.00 20040919 170000 0.00 20040919 171100 0.00 20040919 180000 0.00 20040919 190000 0.00 20040919 191000 0.00 20040919 200000 0.00 20040919 210000 0.00 20040919 220000 0.00 20040919 230000 0.00 20040919 231200 0.00 20040920 000000 0.00 20040920 010000 0.00 20040920 010900 0.00 20040920 020000 0.00 20040920 030000 0.00 20040920 040000 0.00 20040920 050000 0.00 20040920 051100 0.00 20040920 060000 0.00 20040920 070000 0.00 20040920 071000 0.00 20040920 080000 0.00 20040920 090000 0.00 20040920 100000 0.00 20040920 110000 0.00 20040920 111100 0.00 20040920 120000 0.00 20040920 130000 0.00 20040920 130900 0.00 20040920 140000 0.00 20040920 150000 0.00 20040920 160000 0.00 20040920 170000 0.00 20040920 171100 0.00 20040920 180000 0.00 20040920 190000 0.00 20040920 191000 0.00 20040920 200000 0.00 20040920 210000 0.00 20040920 220000 0.00 20040920 230000 0.00 20040920 231100 0.00 20040921 000000 0.00 20040921 010000 0.00 20040921 011000 0.00 20040921 020000 0.00 20040921 030000 0.00 20040921 040000 0.00 20040921 050000 0.00 20040921 051200 0.00 20040921 060000 0.00 20040921 070000 0.00 20040921 071000 0.00 20040921 080000 0.00 20040921 090000 0.00 20040921 100000 0.00 20040921 110000 0.00 20040921 111200 0.00 20040921 120000 0.00 20040921 130000 0.00 20040921 131000 0.00 20040921 140000 0.00 20040921 150000 0.00 20040921 160000 0.00 20040921 170000 0.00 20040921 180000 0.00 20040921 190000 0.00 20040921 190900 0.00 20040921 200000 0.00 20040921 210000 0.00 20040921 220000 0.00 20040921 230000 0.00 20040922 000000 0.00 20040922 010000 0.00 20040922 010900 0.00 20040922 020000 0.00 20040922 030000 0.00 20040922 040000 0.00 20040922 050000 0.00 20040922 060000 0.00 20040922 070000 0.00 20040922 071000 0.00 20040922 080000 0.00 20040922 090000 0.00 20040922 100000 0.00 20040922 110000 0.00 20040922 120000 0.00 20040922 130000 0.00 20040922 130900 0.00 20040922 140000 0.00 20040922 150000 0.00 20040922 160000 0.00 20040922 170000 0.00 20040922 171200 0.00 20040922 180000 0.00 20040922 190000 0.00 20040922 191000 0.00 20040922 200000 0.00 20040922 210000 0.00 20040922 220000 0.00 20040922 230000 0.00 20040922 231200 0.00 20040923 000000 0.00 20040923 010000 0.00 20040923 011000 0.00 20040923 020000 0.00 20040923 030000 0.00 20040923 040000 0.00 20040923 050000 0.00 20040923 051200 0.00 20040923 060000 0.00 20040923 070000 0.00 20040923 071000 0.00 20040923 080000 0.00 20040923 090000 0.00 20040923 100000 0.00 20040923 110000 0.00 20040923 111100 0.00 20040923 120000 0.00 20040923 130000 0.00 20040923 131000 0.00 20040923 140000 0.00 20040923 150000 0.00 20040923 160000 0.00 20040923 170000 0.00 20040923 171100 0.00 20040923 180000 0.00 20040923 190000 0.00 20040923 191000 0.00 20040923 200000 0.00 20040923 210000 0.00 20040923 220000 0.00 20040923 230000 0.00 20040923 231200 0.00 20040924 000000 0.00 20040924 010000 0.00 20040924 010900 0.00 20040924 020000 0.00 20040924 030000 0.00 20040924 040000 0.00 20040924 050000 0.00 20040924 051200 0.00 20040924 060000 0.00 20040924 070000 0.00 20040924 071000 0.00 20040924 080000 0.00 20040924 090000 0.00 20040924 100000 0.00 20040924 110000 0.00 20040924 111100 0.00 20040924 120000 0.00 20040924 130000 0.00 20040924 131000 0.00 20040924 140000 0.00 20040924 150000 0.00 20040924 160000 0.00 20040924 170000 0.00 20040924 171100 0.00 20040924 180000 0.00 20040924 190000 0.00 20040924 191000 0.00 20040924 200000 0.00 20040924 210000 0.00 20040924 220000 0.00 20040924 230000 0.00 20040924 231100 0.00 20040925 000000 0.00 20040925 010000 0.00 20040925 011000 0.00 20040925 020000 0.00 20040925 030000 0.00 20040925 040000 0.00 20040925 050000 0.00 20040925 051100 0.00 20040925 060000 0.00 20040925 070000 0.00 20040925 071000 0.00 20040925 080000 0.00 20040925 090000 0.00 20040925 100000 0.00 20040925 110000 0.00 20040925 111200 0.00 20040925 120000 0.00 20040925 130000 0.00 20040925 131000 0.00 20040925 140000 0.00 20040925 150000 0.00 20040925 160000 0.00 20040925 170000 0.00 20040925 171200 0.00 20040925 180000 0.00 20040925 190000 0.00 20040925 191000 0.00 20040925 200000 0.00 20040925 210000 0.00 20040925 220000 0.00 20040925 230000 0.00 20040925 231100 0.00 20040926 000000 0.00 20040926 010000 0.00 20040926 011000 0.00 20040926 020000 0.00 20040926 030000 0.00 20040926 040000 0.00 20040926 050000 0.00 20040926 051100 0.00 20040926 060000 0.00 20040926 070000 0.00 20040926 071000 0.00 20040926 080000 0.00 20040926 090000 0.00 20040926 100000 0.00 20040926 110000 0.00 20040926 111100 0.00 20040926 120000 0.00 20040926 130000 0.00 20040926 131000 0.00 20040926 140000 0.00 20040926 150000 0.00 20040926 160000 0.00 20040926 170000 0.00 20040926 171100 0.00 20040926 180000 0.00 20040926 190000 0.00 20040926 191000 0.00 20040926 200000 0.00 20040926 210000 0.00 20040926 220000 0.00 20040926 230000 0.00 20040926 231100 0.00 20040927 000000 0.00 20040927 010000 0.00 20040927 011000 0.00 20040927 020000 0.00 20040927 030000 0.00 20040927 040000 0.00 20040927 050000 0.00 20040927 051100 0.00 20040927 060000 0.00 20040927 070000 0.00 20040927 071000 0.00 20041006 190000 0.00 20041006 200000 0.00 20041006 210000 0.00 20041006 220000 0.00 20041006 230000 0.00 20041007 000000 0.00 20041007 010000 0.00 20041007 020000 0.00 20041007 030000 0.00 20041007 040000 0.00 20041007 050000 0.00 20041007 051100 0.00 20041007 060000 0.00 20041007 070000 0.00 20041007 080000 0.00 20041007 090000 0.00 20041007 100000 0.00 20041007 110000 0.00 20041007 111100 0.00 20041007 120000 0.00 20041007 130000 0.00 20041007 133700 0.00 20041007 140000 0.00 20041007 150000 0.00 20041007 160000 0.00 20041007 170000 0.00 20041007 171100 0.00 20041007 180000 0.00 20041007 190000 0.00 20041007 190500 0.00 20041007 200000 0.00 20041007 210000 0.00 20041007 220000 0.00 20041007 230000 0.00 20041007 231100 0.00 20041008 000000 0.00 20041008 010000 0.00 20041008 010400 0.00 20041008 020000 0.00 20041008 030000 0.00 20041008 040000 0.00 20041008 050000 0.00 20041008 051100 0.00 20041008 060000 0.00 20041008 070000 0.00 20041008 070500 0.00 20041008 080000 0.00 20041008 090000 0.00 20041008 100000 0.00 20041008 110000 0.04 20041008 111100 0.00 20041008 120000 0.04 20041008 130000 0.04 20041008 130400 0.00 20041008 140000 0.00 20041008 150000 0.08 20041008 160000 0.00 20041008 170000 0.00 20041008 171100 0.00 20041008 180000 0.00 20041008 190000 0.00 20041008 190400 0.00 20041008 200000 0.00 20041008 210000 0.00 20041008 220000 0.00 20041008 230000 0.00 20041008 231100 0.00 20041009 000000 0.00 20041009 010000 0.00 20041009 010400 0.00 20041009 020000 0.00 20041009 030000 0.00 20041009 040000 0.00 20041009 050000 0.00 20041009 051100 0.00 20041009 060000 0.00 20041009 070000 0.00 20041009 070400 0.00 20041009 080000 0.00 20041009 090000 0.00 20041009 100000 0.00 20041009 110000 0.00 20041009 111100 0.00 20041009 120000 0.00 20041009 130000 0.00 20041009 130400 0.00 20041009 140000 0.00 20041009 150000 0.00 20041009 160000 0.00 20041009 170000 0.00 20041009 171100 0.00 20041009 180000 0.00 20041009 190000 0.00 20041009 190500 0.00 20041009 200000 0.00 20041009 210000 0.00 20041009 220000 0.00 20041009 230000 0.00 20041009 231100 0.00 20041010 000000 0.00 20041010 010000 0.00 20041010 010500 0.00 20041010 020000 0.00 20041010 030000 0.00 20041010 040000 0.00 20041010 050000 0.00 20041010 051100 0.00 20041010 060000 0.00 20041010 070000 0.00 20041010 070500 0.00 20041010 080000 0.00 20041010 090000 0.00 20041010 100000 0.00 20041010 110000 0.00 20041010 111100 0.00 20041010 120000 0.00 20041010 130000 0.00 20041010 130500 0.00 20041010 140000 0.00 20041010 150000 0.00 20041010 160000 0.00 20041010 170000 0.00 20041010 171100 0.00 20041010 180000 0.00 20041010 190000 0.00 20041010 190400 0.00 20041010 200000 0.00 20041010 210000 0.00 20041010 220000 0.00 20041010 230000 0.00 20041010 231100 0.00 20041011 000000 0.00 20041011 010000 0.00 20041011 010500 0.00 20041011 020000 0.00 20041011 030000 0.00 20041011 040000 0.00 20041011 050000 0.00 20041011 051100 0.00 20041011 060000 0.00 20041011 070000 0.00 20041011 070400 0.00 20041011 080000 0.00 20041011 090000 0.00 20041011 100000 0.00 20041011 110000 0.00 20041011 120000 0.00 20041011 130000 0.00 20041011 130500 0.00 20041011 140000 0.00 20041011 150000 0.00 20041011 160000 0.00 20041011 170000 0.00 20041011 171100 0.00 20041011 180000 0.00 20041011 190000 0.00 20041011 190400 0.00 20041011 200000 0.00 20041011 210000 0.00 20041011 220000 0.00 20041011 230000 0.00 20041011 231100 0.00 20041012 000000 0.00 20041012 010000 0.00 20041012 010400 0.00 20041012 020000 0.00 20041012 030000 0.00 20041012 040000 0.00 20041012 050000 0.00 20041012 051100 0.00 20041012 060000 0.00 20041012 070000 0.00 20041012 070400 0.00 20041012 080000 0.00 20041012 090000 0.00 20041012 100000 0.00 20041012 110000 0.00 20041012 111100 0.00 20041012 120000 0.00 20041012 130000 0.00 20041012 130400 0.00 20041012 140000 0.00 20041012 150000 0.00 20041012 160000 0.00 20041012 170000 0.04 20041012 171100 0.00 20041012 180000 0.00 20041012 190000 0.00 20041012 190400 0.00 20041012 200000 0.00 20041012 210000 0.00 20041012 220000 0.00 20041012 230000 0.04 20041012 231100 0.00 20041013 000000 0.00 20041013 010000 0.00 20041013 010500 0.00 20041013 020000 0.00 20041013 030000 0.00 20041013 040000 0.00 20041013 050000 0.00 20041013 051100 0.00 20041013 060000 0.00 20041013 070000 0.00 20041013 070400 0.00 20041013 080000 0.00 20041013 090000 0.00 20041013 100000 0.00 20041013 110000 0.00 20041013 111100 0.00 20041013 120000 0.00 20041013 130000 0.00 20041013 130500 0.00 20041013 140000 0.00 20041013 150000 0.00 20041013 160000 0.00 20041013 170000 0.00 20041013 171100 0.00 20041013 180000 0.00 20041013 190000 0.00 20041013 190500 0.00 20041013 200000 0.00 20041013 210000 0.00 20041013 220000 0.00 20041013 230000 0.00 20041013 231100 0.00 20041014 000000 0.00 20041014 010000 0.00 20041014 010500 0.00 20041014 020000 0.00 20041014 030000 0.00 20041014 040000 0.00 20041014 050000 0.00 20041014 051100 0.00 20041014 060000 0.00 20041014 070000 0.00 20041014 070500 0.00 20041014 080000 0.00 20041014 090000 0.00 20041014 100000 0.00 20041014 110000 0.00 20041014 111100 0.00 20041014 120000 0.00 20041014 130000 0.04 20041014 130500 0.00 20041014 132300 0.00 20041014 140000 0.00 20041014 150000 0.00 20041014 160000 0.00 20041014 170000 0.04 20041014 171100 0.00 20041014 180000 0.12 20041014 190000 0.12 20041014 190500 0.00 20041014 200000 0.16 20041014 210000 0.20 20041014 220000 0.12 20041014 230000 0.08 20041014 231100 0.00 20041015 000000 0.00 20041015 010000 0.04 20041015 010500 0.00 20041015 020000 0.00 20041015 030000 0.00 20041015 040000 0.04 20041015 050000 0.00 20041015 051100 0.00 20041015 060000 0.00 20041015 070000 0.00 20041015 070500 0.00 20041015 080000 0.00 20041015 090000 0.00 20041015 100000 0.00 20041015 110000 0.00 20041015 111100 0.00 20041015 120000 0.00 20041015 130000 0.00 20041015 130500 0.00 20041015 140000 0.00 20041015 150000 0.00 20041015 160000 0.00 20041015 170000 0.00 20041015 171100 0.00 20041015 180000 0.00 20041015 190000 0.00 20041015 190500 0.00 20041015 200000 0.08 20041015 210000 0.04 20041015 220000 0.00 20041015 230000 0.00 20041015 231100 0.00 20041016 000000 0.00 20041016 010000 0.00 20041016 010500 0.00 20041016 020000 0.00 20041016 030000 0.00 20041016 040000 0.00 20041016 050000 0.00 20041016 051100 0.00 20041016 060000 0.00 20041016 070000 0.00 20041016 070400 0.00 20041016 080000 0.00 20041016 090000 0.00 20041016 100000 0.00 20041016 110000 0.00 20041016 111100 0.00 20041016 120000 0.00 20041016 130000 0.00 20041016 130500 0.00 20041016 140000 0.00 20041016 150000 0.00 20041016 160000 0.00 20041016 170000 0.00 20041016 171100 0.00 20041016 180000 0.00 20041016 190000 0.00 20041016 190500 0.00 20041016 200000 0.00 20041016 210000 0.00 20041016 220000 0.00 20041016 230000 0.00 20041016 231100 0.00 20041017 000000 0.00 20041017 010000 0.00 20041017 010500 0.00 20041017 020000 0.00 20041017 030000 0.00 20041017 040000 0.00 20041017 050000 0.00 20041017 051100 0.00 20041017 060000 0.00 20041017 070000 0.00 20041017 070400 0.00 20041017 080000 0.00 20041017 090000 0.00 20041017 100000 0.00 20041017 110000 0.00 20041017 111000 0.00 20041017 120000 0.00 20041017 130000 0.00 20041017 130500 0.00 20041017 140000 0.00 20041017 150000 0.00 20041017 160000 0.00 20041017 170000 0.00 20041017 171100 0.00 20041017 180000 0.00 20041017 190000 0.00 20041017 190500 0.00 20041017 200000 0.00 20041017 210000 0.00 20041017 220000 0.00 20041017 230000 0.00 20041017 231100 0.00 20041018 000000 0.00 20041018 010000 0.00 20041018 010500 0.00 20041018 020000 0.00 20041018 030000 0.00 20041018 040000 0.00 20041018 050000 0.00 20041018 051100 0.00 20041018 060000 0.00 20041018 070000 0.00 20041018 070500 0.00 20041018 080000 0.04 20041018 090000 0.00 20041018 100000 0.00 20041018 110000 0.00 20041018 111000 0.00 20041018 120000 0.00 20041018 130000 0.00 20041018 130500 0.00 20041018 140000 0.00 20041018 150000 0.00 20041018 160000 0.00 20041018 170000 0.00 20041018 171100 0.00 20041018 180000 0.00 20041018 190000 0.00 20041018 190500 0.00 20041018 200000 0.00 20041018 210000 0.00 20041018 220000 0.00 20041018 230000 0.00 20041018 231000 0.00 20041019 000000 0.00 20041019 010000 0.00 20041019 010500 0.00 20041019 020000 0.00 20041019 030000 0.00 20041019 040000 0.00 20041019 050000 0.00 20041019 051100 0.00 20041019 060000 0.00 20041019 070000 0.00 20041019 070500 0.00 20041019 080000 0.00 20041019 090000 0.00 20041019 100000 0.00 20041019 110000 0.00 20041019 111000 0.00 20041019 120000 0.00 20041019 130000 0.00 20041019 130400 0.00 20041019 140000 0.00 20041019 150000 0.00 20041019 160000 0.00 20041019 170000 0.00 20041019 171100 0.00 20041019 180000 0.00 20041019 190000 0.00 20041019 190500 0.00 20041019 200000 0.00 20041019 210000 0.00 20041019 220000 0.00 20041019 230000 0.00 20041019 231100 0.00 20041020 000000 0.00 20041020 010000 0.00 20041020 010500 0.00 20041020 020000 0.00 20041020 030000 0.00 20041020 040000 0.00 20041020 050000 0.00 20041020 051100 0.00 20041020 060000 0.00 20041020 070000 0.00 20041020 070500 0.00 20041020 080000 0.00 20041020 090000 0.00 20041020 100000 0.00 20041020 110000 0.00 20041020 111100 0.00 20041020 120000 0.00 20041020 130000 0.00 20041020 130500 0.00 20041020 140000 0.00 20041020 150000 0.00 20041020 160000 0.00 20041020 170000 0.00 20041020 171000 0.00 20041020 180000 0.00 20041020 190000 0.00 20041020 190500 0.00 20041020 200000 0.00 20041020 210000 0.00 20041020 220000 0.00 20041020 230000 0.00 20041020 231100 0.00 20041021 000000 0.00 20041021 010000 0.00 20041021 010400 0.00 20041021 020000 0.00 20041021 030000 0.00 20041021 040000 0.00 20041021 050000 0.00 20041021 051000 0.00 20041021 060000 0.00 20041021 070000 0.00 20041021 070500 0.00 20041021 080000 0.00 20041021 090000 0.00 20041021 100000 0.00 20041021 110000 0.00 20041021 111100 0.00 20041021 120000 0.00 20041021 130000 0.00 20041021 130500 0.00 20041022 000000 0.00 20041022 010000 0.00 20041022 020000 0.00 20041022 030000 0.00 20041022 040000 0.00 20041022 050000 0.00 20041022 060000 0.00 20041022 070000 0.00 20041022 080000 0.00 20041022 090000 0.00 20041022 100000 0.00 20041022 110000 0.00 20041022 111100 0.00 20041022 120000 0.00 20041022 130000 0.00 20041022 140000 0.00 20041022 150000 0.00 20041022 160000 0.00 20041022 170000 0.00 20041022 171000 0.00 20041022 180000 0.00 20041022 190000 0.00 20041022 200000 0.00 20041022 210000 0.00 20041022 220000 0.00 20041022 230000 0.00 20041022 231100 0.00 20041023 000000 0.00 20041023 010000 0.00 20041023 020000 0.12 20041023 030000 0.00 20041023 040000 0.00 20041023 050000 0.00 20041023 051000 0.00 20041023 060000 0.08 20041023 070000 0.20 20041023 080000 0.08 20041023 090000 0.04 20041023 100000 0.16 20041023 110000 0.00 20041023 111100 0.00 20041023 120000 0.00 20041023 130000 0.00 20041023 140000 0.00 20041023 150000 0.00 20041023 160000 0.00 20041023 170000 0.00 20041023 171000 0.00 20041023 180000 0.00 20041023 190000 0.00 20041023 200000 0.00 20041023 210000 0.00 20041023 220000 0.00 20041023 230000 0.00 20041023 231100 0.00 20041024 000000 0.00 20041024 010000 0.00 20041024 020000 0.00 20041024 030000 0.00 20041024 040000 0.00 20041024 050000 0.00 20041024 051000 0.00 20041024 060000 0.00 20041024 070000 0.00 20041024 080000 0.00 20041024 090000 0.00 20041024 100000 0.00 20041024 110000 0.00 20041024 111100 0.00 20041024 120000 0.00 20041024 130000 0.00 20041024 140000 0.00 20041024 150000 0.00 20041024 160000 0.00 20041024 170000 0.00 20041024 171000 0.00 20041024 180000 0.00 20041024 190000 0.00 20041024 200000 0.00 20041024 210000 0.00 20041024 220000 0.00 20041024 230000 0.00 20041024 231100 0.00 20041025 000000 0.00 20041025 010000 0.00 20041025 020000 0.00 20041025 030000 0.00 20041025 040000 0.00 20041025 050000 0.00 20041025 051100 0.00 20041025 060000 0.00 20041025 070000 0.00 20041025 080000 0.00 20041025 090000 0.00 20041025 100000 0.00 20041025 110000 0.00 20041025 111000 0.00 20041025 120000 0.00 20041025 130000 0.00 20041025 140000 0.00 20041025 150000 0.00 20041025 160000 0.00 20041025 170000 0.00 20041025 171100 0.00 20041025 180000 0.00 20041025 190000 0.00 20041025 200000 0.00 20041025 210000 0.00 20041025 220000 0.00 20041025 230000 0.00 20041025 231000 0.00 20041026 000000 0.00 20041026 010000 0.00 20041026 020000 0.00 20041026 030000 0.00 20041026 040000 0.00 20041026 050000 0.00 20041026 051100 0.00 20041026 060000 0.00 20041026 070000 0.00 20041026 080000 0.00 20041026 090000 0.00 20041026 100000 0.00 20041026 110000 0.00 20041026 111000 0.00 20041026 120000 0.00 20041026 130000 0.00 20041026 140000 0.00 20041026 150000 0.00 20041026 160000 0.00 20041026 170000 0.00 20041026 171100 0.00 20041026 180000 0.00 20041026 190000 0.00 20041026 200000 0.00 20041026 210000 0.00 20041026 220000 0.00 20041026 230000 0.00 20041027 000000 0.00 20041027 010000 0.00 20041027 020000 0.00 20041027 030000 0.00 20041027 040000 0.00 20041027 050000 0.00 20041027 051100 0.00 20041027 060000 0.00 20041027 070000 0.00 20041027 080000 0.00 20041027 090000 0.00 20041027 100000 0.00 20041027 110000 0.00 20041027 111000 0.00 20041027 120000 0.00 20041027 130000 0.00 20041027 140000 0.00 20041027 144300 0.00 20041027 150000 0.00 20041027 160000 0.00 20041027 170000 0.00 20041027 171000 0.00 20041027 180000 0.00 20041027 190000 0.00 20041027 190500 0.00 20041027 200000 0.00 20041027 210000 0.00 20041027 220000 0.00 20041027 230000 0.00 20041027 231000 0.00 20041028 000000 0.00 20041028 010000 0.00 20041028 010500 0.00 20041028 020000 0.00 20041028 030000 0.00 20041028 040000 0.00 20041028 050000 0.00 20041028 051100 0.00 20041028 060000 0.00 20041028 070000 0.00 20041028 070500 0.00 20041028 080000 0.00 20041028 090000 0.00 20041028 100000 0.00 20041028 110000 0.00 20041028 111100 0.00 20041028 120000 0.00 20041028 130000 0.00 20041028 130500 0.00 20041028 140000 0.00 20041028 150000 0.00 20041028 160000 0.00 20041028 170000 0.00 20041028 171000 0.00 20041028 180000 0.00 20041028 190000 0.00 20041028 190500 0.00 20041028 200000 0.00 20041028 210000 0.00 20041028 220000 0.00 20041028 230000 0.00 20041028 231000 0.00 20041029 000000 0.00 20041029 010000 0.00 20041029 010500 0.00 20041029 020000 0.00 20041029 030000 0.00 20041029 040000 0.00 20041029 050000 0.04 20041029 051000 0.00 20041029 060000 0.00 20041029 070000 0.00 20041029 070500 0.00 20041029 080000 0.00 20041029 090000 0.00 20041029 100000 0.00 20041029 110000 0.00 20041029 111000 0.00 20041029 120000 0.00 20041029 130000 0.00 20041029 130500 0.00 20041029 140000 0.00 20041029 150000 0.00 20041029 160000 0.04 20041029 170000 0.00 20041029 171000 0.00 20041029 180000 0.00 20041029 190000 0.00 20041029 190500 0.00 20041029 200000 0.00 20041029 210000 0.00 20041029 220000 0.00 20041029 230000 0.00 20041029 231000 0.00 20041030 000000 0.00 20041030 010000 0.04 20041030 010500 0.00 20041030 020000 0.08 20041030 030000 0.04 20041030 040000 0.00 20041030 050000 0.00 20041030 051000 0.00 20041030 060000 0.00 20041030 070000 0.00 20041030 070500 0.00 20041030 080000 0.00 20041030 090000 0.00 20041030 100000 0.00 20041030 110000 0.00 20041030 111000 0.00 20041030 120000 0.00 20041030 130000 0.00 20041030 130500 0.00 20041030 140000 0.00 20041030 150000 0.00 20041030 160000 0.00 20041030 170000 0.00 20041030 180000 0.00 20041030 190000 0.00 20041030 190500 0.00 20041030 200000 0.00 20041030 210000 0.00 20041030 220000 0.00 20041030 230000 0.00 20041030 231000 0.00 20041031 000000 0.00 20041031 010000 0.00 20041031 010500 0.00 20041031 020000 0.00 20041031 030000 0.00 20041031 040000 0.00 20041031 050000 0.00 20041031 051000 0.00 20041031 060000 0.00 20041031 070000 0.00 20041031 070500 0.00 20041031 080000 0.00 20041031 090000 0.00 20041031 100000 0.00 20041031 110000 0.00 20041031 111000 0.00 20041031 120000 0.00 20041031 130000 0.00 20041031 130500 0.00 20041031 140000 0.00 20041031 150000 0.00 20041031 160000 0.00 20041031 170000 0.00 20041031 171000 0.00 20041031 180000 0.00 20041031 190000 0.00 20041031 190500 0.00 20041031 200000 0.00 20041031 210000 0.00 20041031 220000 0.00 20041031 230000 0.00 20041031 231000 0.00 20041101 000000 0.00 20041101 010000 0.00 20041101 010500 0.00 20041101 020000 0.00 20041101 030000 0.00 20041101 040000 0.00 20041101 050000 0.00 20041101 051000 0.00 20041101 060000 0.00 20041101 070000 0.00 20041101 070500 0.00 20041101 080000 0.00 20041101 090000 0.04 20041101 100000 0.08 20041101 102700 0.12 20041101 110000 0.08 20041101 111000 0.04 20041101 120000 0.12 20041101 130000 0.24 20041101 130500 0.00 20041101 132200 0.12 20041101 140000 0.12 20041101 150000 0.16 20041101 160000 0.12 20041101 170000 0.08 20041101 171000 0.00 20041101 180000 0.04 20041101 190000 0.00 20041101 190500 0.00 20041101 200000 0.04 20041101 210000 0.00 20041101 220000 0.00 20041101 230000 0.00 20041101 231000 0.00 20041102 000000 0.00 20041102 010000 0.04 20041102 010500 0.00 20041102 020000 0.00 20041102 030000 0.00 20041102 040000 0.04 20041102 050000 0.00 20041102 051000 0.00 20041102 060000 0.00 20041102 070000 0.00 20041102 070500 0.00 20041102 080000 0.00 20041102 090000 0.00 20041102 100000 0.00 20041102 110000 0.00 20041102 120000 0.00 20041102 130000 0.00 20041102 130500 0.00 20041102 140000 0.00 20041102 150000 0.00 20041102 160000 0.00 20041102 170000 0.00 20041102 171000 0.00 20041102 180000 0.00 20041102 190000 0.00 20041102 190500 0.00 20041102 200000 0.00 20041102 210000 0.00 20041102 220000 0.00 20041102 230000 0.00 20041102 231000 0.00 20041103 000000 0.00 20041103 010000 0.00 20041103 020000 0.00 20041103 030000 0.00 20041103 040000 0.00 20041103 050000 0.00 20041103 051000 0.00 20041103 060000 0.00 20041103 070000 0.00 20041103 080000 0.00 20041103 090000 0.00 20041103 100000 0.00 20041103 110000 0.00 20041103 111000 0.00 20041103 120000 0.00 20041103 130000 0.00 20041103 140000 0.00 20041103 150000 0.00 20041103 160000 0.00 20041103 170000 0.00 20041103 171000 0.00 20041103 180000 0.00 20041103 190000 0.00 20041103 190500 0.00 20041103 200000 0.00 20041103 210000 0.04 20041103 220000 0.00 20041103 230000 0.00 20041103 231000 0.00 20041104 000000 0.04 20041104 010000 0.16 20041104 010500 0.00 20041104 020000 0.20 20041104 030000 0.04 20041104 040000 0.00 20041104 050000 0.00 20041104 051000 0.00 20041104 060000 0.00 20041104 070000 0.00 20041104 070500 0.00 20041104 080000 0.00 20041104 090000 0.00 20041104 100000 0.16 20041104 110000 0.00 20041104 111100 0.00 20041104 120000 0.00 20041104 130000 0.00 20041104 130500 0.00 20041104 140000 0.00 20041104 150000 0.00 20041104 160000 0.00 20041104 170000 0.00 20041104 171000 0.00 20041104 180000 0.00 20041104 190000 0.00 20041104 190500 0.00 20041104 200000 0.00 20041104 210000 0.00 20041104 220000 0.00 20041104 230000 0.00 20041104 231000 0.00 20041105 000000 0.00 20041105 010000 0.00 20041105 010500 0.00 20041105 020000 0.00 20041105 030000 0.00 20041105 040000 0.00 20041105 050000 0.00 20041105 051000 0.00 20041105 060000 0.00 20041105 070000 0.00 20041105 070500 0.00 20041105 080000 0.00 20041105 090000 0.00 20041105 100000 0.00 20041105 110000 0.00 20041105 111000 0.00 20041105 120000 0.00 20041105 130000 0.00 20041105 130500 0.00 20041105 140000 0.00 20041105 150000 0.00 20041105 160000 0.00 20041105 170000 0.00 20041105 171000 0.00 20041105 180000 0.00 20041105 190000 0.00 20041105 190500 0.00 20041105 200000 0.00 20041105 210000 0.00 20041105 220000 0.00 20041105 230000 0.00 20041105 231000 0.00 20041106 000000 0.00 20041106 010000 0.00 20041106 010500 0.00 20041106 020000 0.00 20041106 030000 0.00 20041106 040000 0.00 20041106 050000 0.00 20041106 051000 0.00 20041106 060000 0.00 20041106 070000 0.00 20041106 070500 0.00 20041106 080000 0.00 20041106 090000 0.00 20041106 100000 0.00 20041106 110000 0.00 20041106 111000 0.00 20041106 120000 0.00 20041106 130000 0.00 20041106 130500 0.00 20041106 140000 0.00 20041106 150000 0.00 20041106 160000 0.00 20041106 170000 0.00 20041106 171000 0.00 20041106 180000 0.00 20041106 190000 0.00 20041106 190500 0.00 20041106 200000 0.00 20041106 210000 0.00 20041106 220000 0.00 20041106 230000 0.00 20041106 231000 0.00 20041107 000000 0.00 20041107 010000 0.00 20041107 010500 0.00 20041107 020000 0.00 20041107 030000 0.00 20041107 040000 0.00 20041107 050000 0.00 20041107 051000 0.00 20041107 060000 0.00 20041107 070000 0.00 20041107 070500 0.00 20041107 080000 0.00 20041107 090000 0.00 20041107 100000 0.00 20041107 110000 0.00 20041107 111000 0.00 20041107 120000 0.00 20041107 130000 0.00 20041107 130500 0.00 20041107 140000 0.00 20041107 150000 0.00 20041107 160000 0.00 20041107 170000 0.00 20041107 171000 0.00 20041107 180000 0.00 20041107 190000 0.00 20041107 190500 0.00 20041107 200000 0.00 20041107 210000 0.00 20041107 220000 0.00 20041107 230000 0.00 20041107 231000 0.00 20041108 000000 0.00 20041108 010000 0.00 20041108 010500 0.00 20041108 020000 0.00 20041108 030000 0.00 20041108 040000 0.00 20041108 050000 0.00 20041108 051000 0.00 20041108 060000 0.00 20041108 070000 0.00 20041108 070500 0.00 20041108 080000 0.00 20041108 090000 0.00 20041108 100000 0.00 20041108 110000 0.00 20041108 111000 0.00 20041108 120000 0.00 20041108 130000 0.00 20041108 130500 0.00 20041108 140000 0.00 20041108 150000 0.00 20041108 160000 0.00 20041108 170000 0.00 20041108 171000 0.00 20041108 180000 0.00 20041108 190000 0.00 20041108 190500 0.00 20041108 200000 0.00 20041108 210000 0.00 20041108 220000 0.00 20041108 230000 0.00 20041108 231000 0.00 20041109 000000 0.00 20041109 010000 0.00 20041109 010500 0.00 20041109 020000 0.00 20041109 030000 0.00 20041109 040000 0.00 20041109 050000 0.00 20041109 051000 0.00 20041109 060000 0.00 20041109 070000 0.00 20041109 070500 0.00 20041109 080000 0.00 20041109 090000 0.00 20041109 100000 0.00 20041109 110000 0.00 20041109 111000 0.00 20041109 120000 0.00 20041109 130000 0.00 20041109 130500 0.00 20041109 140000 0.00 20041109 150000 0.00 20041109 160000 0.00 20041109 170000 0.00 20041109 171000 0.00 20041109 180000 0.00 20041109 190000 0.00 20041109 190500 0.00 20041109 200000 0.00 20041109 210000 0.00 20041109 220000 0.00 20041109 230000 0.00 20041109 231000 0.00 20041110 000000 0.00 20041110 010000 0.00 20041110 010500 0.00 20041110 020000 0.00 20041110 030000 0.00 20041110 040000 0.00 20041110 050000 0.00 20041110 051000 0.00 20041110 060000 0.00 20041110 070000 0.00 20041110 070500 0.00 20041110 080000 0.00 20041110 090000 0.00 20041110 100000 0.00 20041110 110000 0.00 20041110 111000 0.00 20041110 120000 0.00 20041110 130000 0.00 20041110 130500 0.00 20041110 140000 0.00 20041110 150000 0.00 20041110 160000 0.00 20041110 170000 0.00 20041110 171000 0.00 20041110 180000 0.00 20041110 190000 0.00 20041110 190500 0.00 20041110 200000 0.00 20041110 210000 0.00 20041110 220000 0.00 20041110 230000 0.00 20041110 231000 0.00 20041111 000000 0.00 20041111 010000 0.00 20041111 010500 0.00 20041111 020000 0.00 20041111 030000 0.00 20041111 040000 0.00 20041111 050000 0.00 20041111 051000 0.00 20041111 060000 0.00 20041111 070000 0.00 20041111 070500 0.00 20041111 080000 0.00 20041111 090000 0.00 20041111 100000 0.00 20041111 110000 0.00 20041111 111000 0.00 20041111 120000 0.00 20041111 130000 0.00 20041111 130500 0.00 20041111 140000 0.00 20041111 150000 0.00 20041111 160000 0.00 20041111 170000 0.00 20041111 171000 0.00 20041111 180000 0.00 20041111 190000 0.00 20041111 190500 0.00 20041111 200000 0.00 20041111 210000 0.00 20041111 220000 0.00 20041111 230000 0.00 20041111 231000 0.00 20041112 000000 0.00 20041112 010000 0.00 20041112 010500 0.00 20041112 020000 0.00 20041112 030000 0.00 20041112 040000 0.00 20041112 050000 0.00 20041112 051000 0.00 20041112 060000 0.00 20041112 070000 0.00 20041112 070500 0.00 20041112 080000 0.00 20041112 090000 0.00 20041112 100000 0.00 20041112 110000 0.00 20041112 111000 0.00 20041112 120000 0.00 20041112 130000 0.00 20041112 130500 0.00 20041112 140000 0.00 20041112 150000 0.00 20041112 160000 0.00 20041112 170000 0.00 20041112 171000 0.00 20041112 180000 0.00 20041112 190000 0.00 20041112 190500 0.00 20041112 200000 0.00 20041112 210000 0.00 20041112 220000 0.00 20041112 230000 0.00 20041112 231000 0.00 20041113 000000 0.00 20041113 010000 0.00 20041113 010500 0.00 20041113 020000 0.00 20041113 030000 0.00 20041113 040000 0.00 20041113 050000 0.00 20041113 051000 0.00 20041113 060000 0.00 20041113 070000 0.00 20041113 070500 0.00 20041113 080000 0.00 20041113 090000 0.00 20041113 100000 0.00 20041113 110000 0.00 20041113 111000 0.00 20041113 120000 0.00 20041113 130000 0.00 20041113 130500 0.00 20041113 140000 0.00 20041113 150000 0.00 20041113 160000 0.00 20041113 170000 0.00 20041113 171000 0.00 20041113 180000 0.00 20041113 190000 0.00 20041113 190500 0.00 20041113 200000 0.00 20041113 210000 0.00 20041113 220000 0.00 20041113 230000 0.00 20041113 231000 0.00 20041114 000000 0.00 20041114 010000 0.00 20041114 010500 0.00 20041114 020000 0.00 20041114 030000 0.00 20041114 040000 0.00 20041114 050000 0.00 20041114 051000 0.00 20041114 060000 0.00 20041114 070000 0.00 20041114 070500 0.00 20041114 080000 0.00 20041114 090000 0.00 20041114 100000 0.00 20041114 110000 0.00 20041114 111000 0.00 20041114 120000 0.00 20041114 130000 0.00 20041114 130500 0.00 20041114 140000 0.00 20041114 150000 0.00 20041114 160000 0.00 20041114 170000 0.00 20041114 171000 0.00 20041114 180000 0.00 20041114 190000 0.00 20041114 190500 0.00 20041114 200000 0.00 20041114 210000 0.00 20041114 220000 0.00 20041114 230000 0.00 20041114 231000 0.00 20041115 000000 0.00 20041115 010000 0.00 20041115 010500 0.00 20041115 020000 0.00 20041115 030000 0.00 20041115 040000 0.00 20041115 050000 0.00 20041115 051000 0.00 20041115 060000 0.00 20041115 070000 0.00 20041115 070500 0.00 20041115 080000 0.00 20041115 090000 0.00 20041115 100000 0.00 20041115 110000 0.00 20041115 111000 0.00 20041115 120000 0.00 20041115 130000 0.00 20041115 130500 0.00 20041115 140000 0.00 20041115 150000 0.00 20041115 160000 0.00 20041115 170000 0.00 20041115 171000 0.00 20041115 180000 0.00 20041115 190000 0.00 20041115 190500 0.00 20041115 200000 0.00 20041115 210000 0.00 20041115 220000 0.00 20041115 230000 0.00 20041115 231000 0.00 20041116 000000 0.00 20041116 010000 0.00 20041116 010500 0.00 20041116 020000 0.00 20041116 030000 0.00 20041116 040000 0.00 20041116 050000 0.00 20041116 050900 0.00 20041116 060000 0.00 20041116 070000 0.00 20041116 070500 0.00 20041116 080000 0.00 20041116 090000 0.00 20041116 100000 0.00 20041116 110000 0.00 20041116 111000 0.00 20041116 120000 0.00 20041116 130000 0.00 20041116 130500 0.00 20041116 140000 0.00 20041116 150000 0.00 20041116 160000 0.00 20041116 170000 0.00 20041116 171000 0.00 20041116 180000 0.00 20041116 190000 0.00 20041116 190500 0.00 20041116 200000 0.00 20041116 210000 0.00 20041116 220000 0.00 20041116 230000 0.00 20041116 231000 0.00 20041117 000000 0.00 20041117 010000 0.00 20041117 010500 0.00 20041117 020000 0.00 20041117 030000 0.00 20041117 040000 0.00 20041117 050000 0.00 20041117 051000 0.00 20041117 060000 0.00 20041117 070000 0.00 20041117 070500 0.00 20041117 080000 0.00 20041117 090000 0.00 20041117 100000 0.00 20041117 110000 0.00 20041117 110900 0.00 20041117 120000 0.00 20041117 130000 0.00 20041117 130500 0.00 20041117 140000 0.00 20041117 150000 0.00 20041117 160000 0.00 20041117 170000 0.00 20041117 171000 0.00 20041117 180000 0.04 20041117 190000 0.00 20041117 190500 0.00 20041117 200000 0.00 20041117 210000 0.00 20041117 220000 0.00 20041117 230000 0.00 20041117 230900 0.00 20041118 000000 0.00 20041118 010000 0.00 20041118 010500 0.00 20041118 020000 0.00 20041118 030000 0.00 20041118 040000 0.00 20041118 050000 0.00 20041118 051000 0.00 20041118 060000 0.00 20041118 070000 0.00 20041118 070500 0.00 20041118 080000 0.00 20041118 090000 0.00 20041118 100000 0.00 20041118 110000 0.00 20041118 111000 0.00 20041118 120000 0.00 20041118 130000 0.00 20041118 130500 0.00 20041118 140000 0.00 20041118 150000 0.00 20041118 160000 0.00 20041118 170000 0.04 20041118 170900 0.00 20041118 180000 0.04 20041118 190000 0.00 20041118 190500 0.00 20041118 200000 0.00 20041118 210000 0.04 20041118 220000 0.04 20041118 230000 0.12 20041118 231000 0.04 20041119 000000 0.08 20041119 010000 0.04 20041119 010500 0.00 20041119 020000 0.00 20041119 030000 0.04 20041119 040000 0.00 20041119 050000 0.00 20041119 051000 0.00 20041119 060000 0.00 20041119 070000 0.04 20041119 070500 0.00 20041119 080000 0.00 20041119 090000 0.00 20041119 100000 0.00 20041119 110000 0.00 20041119 110900 0.00 20041119 120000 0.00 20041119 130000 0.04 20041119 130500 0.00 20041119 140000 0.00 20041119 150000 0.00 20041119 160000 0.00 20041119 170000 0.00 20041119 171000 0.00 20041119 180000 0.00 20041119 190000 0.00 20041119 190500 0.00 20041119 200000 0.00 20041119 210000 0.04 20041119 220000 0.00 20041119 230000 0.00 20041119 230900 0.00 20041120 000000 0.00 20041120 010000 0.00 20041120 010500 0.00 20041120 020000 0.00 20041120 030000 0.00 20041120 040000 0.00 20041120 050000 0.00 20041120 051000 0.00 20041120 060000 0.00 20041120 070000 0.00 20041120 070500 0.00 20041120 080000 0.00 20041120 090000 0.00 20041120 100000 0.00 20041120 110000 0.00 20041120 111000 0.00 20041120 120000 0.00 20041120 130000 0.00 20041120 130500 0.00 20041120 140000 0.00 20041120 150000 0.04 20041120 160000 0.00 20041120 170000 0.00 20041120 171000 0.00 20041120 180000 0.00 20041120 190000 0.00 20041120 190500 0.00 20041120 200000 0.00 20041120 210000 0.00 20041120 220000 0.00 20041120 230000 0.00 20041120 231000 0.00 20041121 000000 0.00 20041121 010000 0.00 20041121 010600 0.00 20041121 020000 0.00 20041121 030000 0.00 20041121 040000 0.00 20041121 050000 0.00 20041121 050900 0.00 20041121 060000 0.00 20041121 070000 0.00 20041121 070500 0.00 20041121 080000 0.00 20041121 090000 0.00 20041121 100000 0.00 20041121 110000 0.00 20041121 111000 0.00 20041121 120000 0.00 20041121 130000 0.00 20041121 130500 0.00 20041121 140000 0.00 20041121 150000 0.00 20041121 160000 0.00 20041121 170000 0.00 20041121 170900 0.00 20041121 180000 0.00 20041121 190000 0.00 20041121 190500 0.00 20041121 200000 0.00 20041121 210000 0.00 20041121 220000 0.00 20041121 230000 0.00 20041121 231000 0.00 20041122 000000 0.00 20041122 010000 0.00 20041122 010500 0.00 20041122 020000 0.00 20041122 030000 0.00 20041122 040000 0.00 20041122 050000 0.00 20041122 050900 0.00 20041122 060000 0.00 20041122 070000 0.00 20041122 070600 0.00 20041122 080000 0.00 20041122 090000 0.00 20041122 100000 0.00 20041122 110000 0.00 20041122 111000 0.00 20041122 120000 0.00 20041122 130000 0.00 20041122 130500 0.00 20041122 140000 0.00 20041122 150000 0.00 20041122 160000 0.00 20041122 170000 0.00 20041122 170900 0.00 20041122 180000 0.00 20041122 190000 0.00 20041122 190500 0.00 20041122 200000 0.00 20041122 210000 0.00 20041122 220000 0.00 20041122 230000 0.00 20041122 231000 0.00 20041123 000000 0.00 20041123 010000 0.00 20041123 010600 0.00 20041123 020000 0.00 20041123 030000 0.00 20041123 040000 0.00 20041123 050000 0.00 20041123 050900 0.00 20041123 060000 0.00 20041123 070000 0.00 20041123 070600 0.00 20041123 080000 0.00 20041123 090000 0.00 20041123 100000 0.00 20041123 110000 0.00 20041123 110900 0.00 20041123 120000 0.00 20041123 130000 0.00 20041123 130500 0.00 20041123 140000 0.00 20041123 150000 0.00 20041123 160000 0.00 20041123 170000 0.00 20041123 170900 0.00 20041123 180000 0.00 20041123 190000 0.00 20041123 200000 0.00 20041123 210000 0.00 20041123 220000 0.00 20041123 230000 0.00 20041123 230900 0.00 20041124 000000 0.00 20041124 010000 0.00 20041124 020000 0.00 20041124 030000 0.00 20041124 040000 0.00 20041124 050000 0.00 20041124 051000 0.00 20041124 060000 0.00 20041124 070000 0.00 20041124 080000 0.00 20041124 090000 0.00 20041124 100000 0.00 20041124 110000 0.00 20041124 110900 0.00 20041124 112300 0.04 20041124 112400 0.00 20041124 120000 0.00 20041124 130000 0.16 20041124 140000 0.04 20041124 150000 0.04 20041124 160000 0.00 20041124 170000 0.00 20041124 171000 0.00 20041124 180000 0.00 20041124 190000 0.00 20041124 190500 0.00 20041124 200000 0.00 20041124 210000 0.04 20041124 220000 0.00 20041124 230000 0.00 20041124 231000 0.00 20041125 000000 0.00 20041125 010000 0.00 20041125 010600 0.00 20041125 020000 0.00 20041125 030000 0.00 20041125 040000 0.00 20041125 050000 0.00 20041125 050900 0.00 20041125 060000 0.00 20041125 070000 0.00 20041125 080000 0.00 20041125 090000 0.00 20041125 100000 0.00 20041125 110000 0.04 20041125 110900 0.00 20041125 120000 0.08 20041125 130000 0.04 20041125 130600 0.00 20041125 140000 0.08 20041125 150000 0.04 20041125 160000 0.00 20041125 170000 0.00 20041125 170900 0.00 20041125 180000 0.00 20041125 190000 0.00 20041125 200000 0.00 20041125 210000 0.00 20041125 220000 0.00 20041125 230000 0.00 20041125 230900 0.00 20041126 000000 0.00 20041126 010000 0.00 20041126 010500 0.00 20041126 020000 0.00 20041126 030000 0.00 20041126 040000 0.00 20041126 050000 0.00 20041126 050900 0.00 20041126 060000 0.00 20041126 070000 0.00 20041126 070500 0.00 20041126 080000 0.00 20041126 090000 0.00 20041126 100000 0.00 20041126 110000 0.04 20041126 110900 0.00 20041126 120000 0.04 20041126 130000 0.08 20041126 130500 0.00 20041126 140000 0.04 20041126 150000 0.08 20041126 160000 0.04 20041126 170000 0.04 20041126 170900 0.00 20041126 180000 0.00 20041126 190000 0.04 20041126 190500 0.00 20041126 200000 0.04 20041126 210000 0.04 20041126 220000 0.04 20041126 230000 0.08 20041126 230900 0.00 20041127 000000 0.04 20041127 010000 0.04 20041127 010500 0.00 20041127 020000 0.04 20041127 030000 0.04 20041127 040000 0.00 20041127 050000 0.00 20041127 050900 0.00 20041127 060000 0.04 20041127 070000 0.00 20041127 070500 0.00 20041127 080000 0.04 20041127 090000 0.08 20041127 100000 0.04 20041127 102300 0.04 20041127 102400 0.00 20041127 110000 0.00 20041127 110900 0.00 20041127 120000 0.00 20041127 130000 0.00 20041127 130500 0.00 20041127 140000 0.04 20041127 150000 0.00 20041127 160000 0.04 20041127 170000 0.08 20041127 170900 0.00 20041127 180000 0.04 20041127 190000 0.00 20041127 190500 0.00 20041127 200000 0.00 20041127 210000 0.00 20041127 220000 0.00 20041127 230000 0.00 20041127 230900 0.00 20041128 000000 0.00 20041128 010000 0.00 20041128 010500 0.00 20041128 020000 0.00 20041128 030000 0.00 20041128 040000 0.00 20041128 050000 0.00 20041128 050900 0.00 20041128 060000 0.00 20041128 070000 0.00 20041128 070600 0.00 20041128 080000 0.00 20041128 090000 0.00 20041128 100000 0.00 20041128 110000 0.00 20041128 110900 0.00 20041128 120000 0.00 20041128 130000 0.00 20041128 130500 0.00 20041128 140000 0.00 20041128 150000 0.00 20041128 160000 0.00 20041128 170000 0.00 20041128 170900 0.00 20041128 180000 0.00 20041128 190000 0.00 20041128 190500 0.00 20041128 200000 0.00 20041128 210000 0.00 20041128 220000 0.00 20041128 230000 0.00 20041128 230900 0.00 20041129 000000 0.00 20041129 010000 0.00 20041129 010500 0.00 20041129 020000 0.00 20041129 030000 0.00 20041129 040000 0.00 20041129 050000 0.00 20041129 050900 0.00 20041129 060000 0.00 20041129 070000 0.00 20041129 070500 0.00 20041129 080000 0.00 20041129 090000 0.04 20041129 100000 0.00 20041129 110000 0.00 20041129 110900 0.00 20041129 120000 0.00 20041129 130000 0.04 20041129 130500 0.00 20041129 140000 0.04 20041129 150000 0.00 20041129 160000 0.00 20041129 170000 0.00 20041129 170900 0.00 20041129 180000 0.00 20041129 190000 0.00 20041129 190500 0.00 20041129 200000 0.00 20041129 210000 0.00 20041129 220000 0.00 20041129 230000 0.00 20041129 230900 0.00 20041130 000000 0.00 20041130 010000 0.00 20041130 010500 0.00 20041130 020000 0.00 20041130 030000 0.00 20041130 040000 0.00 20041130 050000 0.00 20041130 050900 0.00 20041130 060000 0.00 20041130 070000 0.00 20041130 070500 0.00 20041130 080000 0.00 20041130 090000 0.00 20041130 100000 0.00 20041130 110000 0.00 20041130 110900 0.00 20041130 120000 0.00 20041130 130000 0.00 20041130 130500 0.00 20041130 140000 0.04 20041130 150000 0.00 20041130 160000 0.04 20041130 170000 0.04 20041130 170900 0.00 20041130 180000 0.08 20041130 190000 0.04 20041130 190500 0.04 20041130 200000 0.04 20041130 210000 0.04 20041130 220000 0.12 20041130 230000 0.00 20041130 230900 0.00 20041201 000000 0.00 20041201 010000 0.00 20041201 010600 0.00 20041201 020000 0.00 20041201 030000 0.00 20041201 040000 0.00 20041201 050000 0.00 20041201 050900 0.00 20041201 060000 0.00 20041201 070000 0.00 20041201 070500 0.00 20041201 080000 0.00 20041201 090000 0.00 20041201 100000 0.00 20041201 110000 0.04 20041201 110900 0.00 20041201 120000 0.00 20041201 130000 0.04 20041201 130500 0.00 20041201 140000 0.04 20041201 150000 0.00 20041201 160000 0.00 20041201 170000 0.00 20041201 170900 0.00 20041201 180000 0.00 20041201 190000 0.00 20041201 190600 0.00 20041201 200000 0.00 20041201 210000 0.00 20041201 220000 0.00 20041201 230000 0.00 20041201 230900 0.00 20041202 000000 0.00 20041202 010000 0.00 20041202 010600 0.00 20041202 020000 0.00 20041202 030000 0.00 20041202 040000 0.00 20041202 050000 0.00 20041202 050900 0.00 20041202 060000 0.00 20041202 070000 0.00 20041202 070500 0.00 20041202 080000 0.00 20041202 090000 0.00 20041202 100000 0.00 20041202 110000 0.00 20041202 110900 0.00 20041202 120000 0.04 20041202 130000 0.00 20041202 130500 0.00 20041202 140000 0.00 20041202 150000 0.00 20041202 160000 0.00 20041202 170000 0.00 20041202 170900 0.00 20041202 180000 0.00 20041202 190000 0.00 20041202 190500 0.00 20041202 200000 0.00 20041202 210000 0.00 20041202 220000 0.00 20041202 230000 0.00 20041202 230900 0.00 20041203 000000 0.00 20041203 010000 0.00 20041203 010500 0.00 20041203 020000 0.00 20041203 030000 0.00 20041203 040000 0.00 20041203 050000 0.00 20041203 050900 0.00 20041203 060000 0.00 20041203 070000 0.00 20041203 070500 0.00 20041203 080000 0.00 20041203 090000 0.00 20041203 100000 0.00 20041203 110000 0.00 20041203 110900 0.00 20041203 120000 0.00 20041203 130000 0.00 20041203 130600 0.00 20041203 140000 0.00 20041203 150000 0.00 20041203 160000 0.00 20041203 170000 0.00 20041203 170900 0.00 20041203 180000 0.00 20041203 190000 0.00 20041203 190500 0.00 20041203 200000 0.00 20041203 210000 0.00 20041203 220000 0.00 20041203 230000 0.00 20041203 230900 0.00 20041204 000000 0.00 20041204 010000 0.00 20041204 010600 0.00 20041204 020000 0.00 20041204 030000 0.00 20041204 040000 0.00 20041204 050000 0.00 20041204 050900 0.00 20041204 060000 0.00 20041204 070000 0.00 20041204 070500 0.00 20041204 080000 0.00 20041204 090000 0.00 20041204 100000 0.00 20041204 110000 0.00 20041204 110900 0.00 20041204 120000 0.00 20041204 130000 0.00 20041204 130600 0.00 20041204 140000 0.00 20041204 150000 0.00 20041204 160000 0.00 20041204 170000 0.00 20041204 170900 0.00 20041204 180000 0.00 20041204 190000 0.00 20041204 190500 0.00 20041204 200000 0.00 20041204 210000 0.00 20041204 220000 0.00 20041204 230000 0.00 20041204 230900 0.00 20041205 000000 0.00 20041205 010000 0.00 20041205 010500 0.00 20041205 020000 0.00 20041205 030000 0.00 20041205 040000 0.00 20041205 050000 0.00 20041205 050900 0.00 20041205 060000 0.00 20041205 070000 0.00 20041205 070500 0.00 20041205 080000 0.00 20041205 090000 0.00 20041205 100000 0.00 20041205 110000 0.00 20041205 110900 0.00 20041205 120000 0.00 20041205 130000 0.00 20041205 130600 0.00 20041205 140000 0.00 20041205 150000 0.00 20041205 160000 0.00 20041205 170000 0.00 20041205 170900 0.00 20041205 180000 0.00 20041205 190000 0.00 20041205 190500 0.00 20041205 200000 0.00 20041205 210000 0.00 20041205 220000 0.00 20041205 230000 0.00 20041205 230900 0.00 20041206 000000 0.04 20041206 000500 0.04 20041206 010000 0.04 20041206 010500 0.00 20041206 020000 0.04 20041206 030000 0.00 20041206 040000 0.00 20041206 050000 0.04 20041206 050900 0.00 20041206 060000 0.00 20041206 070000 0.00 20041206 070500 0.00 20041206 080000 0.00 20041206 090000 0.00 20041206 100000 0.00 20041206 110000 0.00 20041206 110900 0.00 20041206 120000 0.00 20041206 130000 0.00 20041206 130600 0.00 20041206 140000 0.00 20041206 150000 0.00 20041206 160000 0.00 20041206 170000 0.00 20041206 170900 0.00 20041206 180000 0.00 20041206 190000 0.00 20041206 190500 0.00 20041206 200000 0.00 20041206 210000 0.00 20041206 220000 0.00 20041206 230000 0.00 20041206 230900 0.00 20041207 000000 0.00 20041207 010000 0.00 20041207 010500 0.00 20041207 020000 0.04 20041207 030000 0.16 20041207 040000 0.12 20041207 050000 0.12 20041207 050900 0.04 20041207 060000 0.16 20041207 070000 0.44 20041207 070500 0.04 20041207 080000 0.16 20041207 090000 0.16 20041207 100000 0.00 20041207 110000 0.00 20041207 110900 0.00 20041207 120000 0.00 20041207 130000 0.00 20041207 130600 0.00 20041207 140000 0.00 20041207 150000 0.04 20041207 160000 0.04 20041207 170000 0.00 20041207 170900 0.00 20041207 180000 0.00 20041207 190000 0.00 20041207 190500 0.00 20041207 200000 0.00 20041207 210000 0.00 20041207 220000 0.00 20041207 230000 0.00 20041207 230900 0.00 20041208 000000 0.00 20041208 010000 0.00 20041208 010600 0.00 20041208 020000 0.00 20041208 030000 0.00 20041208 040000 0.00 20041208 050000 0.00 20041208 050900 0.00 20041208 060000 0.00 20041208 070000 0.00 20041208 070500 0.00 20041208 080000 0.00 20041208 090000 0.00 20041208 100000 0.00 20041208 110000 0.00 20041208 110900 0.00 20041208 120000 0.00 20041208 130000 0.00 20041208 130500 0.00 20041208 140000 0.00 20041208 150000 0.00 20041208 160000 0.00 20041208 170000 0.00 20041208 170900 0.00 20041208 180000 0.00 20041208 190000 0.00 20041208 190500 0.00 20041208 200000 0.00 20041208 210000 0.00 20041208 220000 0.00 20041208 230000 0.00 20041208 230900 0.00 20041209 000000 0.00 20041209 010000 0.00 20041209 010500 0.00 20041209 020000 0.00 20041209 030000 0.00 20041209 040000 0.00 20041209 050000 0.00 20041209 050900 0.00 20041209 060000 0.00 20041209 070000 0.00 20041209 070500 0.00 20041209 080000 0.00 20041209 090000 0.00 20041209 100000 0.00 20041209 110000 0.00 20041209 110900 0.00 20041209 120000 0.00 20041209 130000 0.00 20041209 130500 0.00 20041209 140000 0.00 20041209 150000 0.00 20041209 160000 0.00 20041209 170000 0.00 20041209 170900 0.00 20041209 180000 0.00 20041209 190000 0.00 20041209 190500 0.00 20041209 200000 0.00 20041209 210000 0.00 20041209 220000 0.00 20041209 230000 0.00 20041209 230900 0.00 20041210 000000 0.00 20041210 010000 0.00 20041210 010600 0.00 20041210 020000 0.00 20041210 030000 0.00 20041210 040000 0.00 20041210 050000 0.00 20041210 050900 0.00 20041210 060000 0.00 20041210 070000 0.00 20041210 070600 0.00 20041210 080000 0.00 20041210 090000 0.00 20041210 100000 0.00 20041210 110000 0.00 20041210 110800 0.00 20041210 120000 0.00 20041210 130000 0.00 20041210 130500 0.00 20041210 140000 0.00 20041210 150000 0.00 20041210 160000 0.00 20041210 170000 0.00 20041210 170900 0.00 20041210 180000 0.00 20041210 190000 0.04 20041210 190500 0.00 20041210 200000 0.00 20041210 210000 0.00 20041210 220000 0.00 20041210 230000 0.00 20041210 230900 0.00 20041211 000000 0.04 20041211 010000 0.00 20041211 010500 0.00 20041211 020000 0.00 20041211 030000 0.00 20041211 040000 0.00 20041211 050000 0.00 20041211 050900 0.00 20041211 060000 0.00 20041211 070000 0.00 20041211 070600 0.00 20041211 080000 0.00 20041211 090000 0.00 20041211 100000 0.00 20041211 110000 0.00 20041211 110900 0.00 20041211 120000 0.00 20041211 130000 0.00 20041211 130600 0.00 20041211 140000 0.00 20041211 150000 0.00 20041211 160000 0.00 20041211 170000 0.00 20041211 170900 0.00 20041211 180000 0.00 20041211 190000 0.00 20041211 190500 0.00 20041211 200000 0.00 20041211 210000 0.00 20041211 220000 0.00 20041211 230000 0.00 20041211 230900 0.00 20041212 000000 0.00 20041212 010000 0.00 20041212 010500 0.00 20041212 020000 0.00 20041212 030000 0.00 20041212 040000 0.00 20041212 050000 0.00 20041212 050900 0.00 20041212 060000 0.00 20041212 070000 0.00 20041212 070500 0.00 20041212 080000 0.00 20041212 090000 0.00 20041212 100000 0.00 20041212 110000 0.00 20041212 110800 0.00 20041212 120000 0.00 20041212 130000 0.00 20041212 130500 0.00 20041212 140000 0.00 20041212 150000 0.00 20041212 160000 0.00 20041212 170000 0.00 20041212 170900 0.00 20041212 180000 0.00 20041212 190000 0.00 20041212 190600 0.00 20041212 200000 0.00 20041212 210000 0.00 20041212 220000 0.00 20041212 230000 0.00 20041212 230800 0.00 20041213 000000 0.00 20041213 010000 0.00 20041213 010600 0.00 20041213 020000 0.00 20041213 030000 0.00 20041213 040000 0.00 20041213 050000 0.00 20041213 050900 0.00 20041213 060000 0.00 20041213 070000 0.00 20041213 070600 0.00 20041213 080000 0.00 20041213 090000 0.00 20041213 100000 0.00 20041213 110000 0.00 20041213 110900 0.00 20041213 120000 0.00 20041213 130000 0.00 20041213 130600 0.00 20041213 140000 0.00 20041213 150000 0.00 20041213 160000 0.00 20041213 170000 0.00 20041213 170900 0.00 20041213 180000 0.00 20041213 190000 0.00 20041213 190600 0.00 20041213 200000 0.00 20041213 210000 0.00 20041213 220000 0.00 20041213 230000 0.00 20041213 230900 0.00 20041214 000000 0.00 20041214 010000 0.00 20041214 010600 0.00 20041214 020000 0.00 20041214 030000 0.00 20041214 040000 0.00 20041214 050000 0.00 20041214 050900 0.00 20041214 060000 0.00 20041214 070000 0.00 20041214 070500 0.00 20041214 080000 0.00 20041214 090000 0.00 20041214 100000 0.00 20041214 110000 0.00 20041214 110800 0.00 20041214 120000 0.00 20041214 130000 0.00 20041214 130500 0.00 20041214 140000 0.00 20041214 150000 0.00 20041214 160000 0.00 20041214 170000 0.00 20041214 170900 0.00 20041214 180000 0.00 20041214 190000 0.00 20041214 190500 0.00 20041214 200000 0.00 20041214 210000 0.00 20041214 220000 0.00 20041214 230000 0.00 20041214 230800 0.00 20041215 000000 0.00 20041215 010000 0.00 20041215 010600 0.00 20041215 020000 0.00 20041215 030000 0.00 20041215 040000 0.00 20041215 050000 0.00 20041215 050800 0.00 20041215 060000 0.00 20041215 070000 0.00 20041215 070600 0.00 20041215 080000 0.00 20041215 090000 0.00 20041215 100000 0.00 20041215 110000 0.00 20041215 110900 0.00 20041215 120000 0.00 20041215 130000 0.00 20041215 130500 0.00 20041215 140000 0.00 20041215 150000 0.00 20041215 160000 0.00 20041215 170000 0.00 20041215 170800 0.00 20041215 180000 0.00 20041215 190000 0.00 20041215 190500 0.00 20041215 200000 0.00 20041215 210000 0.00 20041215 220000 0.00 20041215 230000 0.00 20041215 230900 0.00 20041216 000000 0.00 20041216 010000 0.00 20041216 010600 0.00 20041216 020000 0.00 20041216 030000 0.00 20041216 040000 0.00 20041216 050000 0.00 20041216 050800 0.00 20041216 060000 0.00 20041216 070000 0.00 20041216 070500 0.00 20041216 080000 0.00 20041216 090000 0.00 20041216 100000 0.00 20041216 110000 0.00 20041216 110800 0.00 20041216 120000 0.00 20041216 130000 0.00 20041216 130500 0.00 20041216 140000 0.00 20041216 150000 0.00 20041216 160000 0.00 20041216 170000 0.00 20041216 170800 0.00 20041216 180000 0.00 20041216 190000 0.00 20041216 190500 0.00 20041216 200000 0.00 20041216 210000 0.00 20041216 220000 0.00 20041216 230000 0.00 20041216 230800 0.00 20041217 000000 0.00 20041217 010000 0.00 20041217 010600 0.00 20041217 020000 0.00 20041217 030000 0.00 20041217 040000 0.00 20041217 050000 0.00 20041217 050800 0.00 20041217 060000 0.00 20041217 070000 0.00 20041217 070600 0.00 20041217 080000 0.00 20041217 090000 0.00 20041217 100000 0.00 20041217 110000 0.00 20041217 110800 0.00 20041217 120000 0.00 20041217 130000 0.00 20041217 130500 0.00 20041217 140000 0.00 20041217 150000 0.00 20041217 160000 0.00 20041217 170000 0.00 20041217 170900 0.00 20041217 180000 0.00 20041217 190000 0.00 20041217 190600 0.00 20041217 200000 0.00 20041217 210000 0.00 20041217 220000 0.00 20041217 230000 0.00 20041217 230800 0.00 20041218 000000 0.00 20041218 010000 0.00 20041218 010600 0.00 20041218 020000 0.00 20041218 030000 0.00 20041218 040000 0.00 20041218 050000 0.00 20041218 050800 0.00 20041218 060000 0.00 20041218 070000 0.00 20041218 070500 0.00 20041218 080000 0.00 20041218 090000 0.00 20041218 100000 0.00 20041218 110000 0.00 20041218 110800 0.00 20041218 120000 0.00 20041218 130000 0.00 20041218 130500 0.00 20041218 140000 0.00 20041218 150000 0.00 20041218 160000 0.00 20041218 170000 0.00 20041218 170800 0.00 20041218 180000 0.00 20041218 190000 0.00 20041218 190600 0.00 20041218 200000 0.00 20041218 210000 0.00 20041218 220000 0.00 20041218 230000 0.00 20041218 230800 0.00 20041219 000000 0.00 20041219 010000 0.00 20041219 010600 0.00 20041219 020000 0.00 20041219 030000 0.00 20041219 040000 0.00 20041219 050000 0.00 20041219 050800 0.00 20041219 060000 0.00 20041219 070000 0.00 20041219 070500 0.00 20041219 080000 0.00 20041219 090000 0.00 20041219 100000 0.00 20041219 110000 0.00 20041219 110800 0.00 20041219 120000 0.00 20041219 130000 0.00 20041219 130600 0.00 20041219 140000 0.00 20041219 150000 0.00 20041219 160000 0.00 20041219 170000 0.00 20041219 170800 0.00 20041219 180000 0.00 20041219 190000 0.00 20041219 190600 0.00 20041219 200000 0.00 20041219 210000 0.00 20041219 220000 0.00 20041219 230000 0.00 20041219 230800 0.00 20041220 000000 0.00 20041220 010000 0.00 20041220 010600 0.00 20041220 020000 0.00 20041220 030000 0.00 20041220 040000 0.00 20041220 050000 0.00 20041220 050800 0.00 20041220 060000 0.00 20041220 070000 0.00 20041220 070500 0.00 20041220 080000 0.00 20041220 090000 0.00 20041220 100000 0.00 20041220 110000 0.00 20041220 110800 0.00 20041220 120000 0.00 20041220 130000 0.00 20041220 130500 0.00 20041220 140000 0.00 20041220 150000 0.00 20041220 160000 0.00 20041220 170000 0.00 20041220 170800 0.00 20041220 180000 0.00 20041220 190000 0.00 20041220 190500 0.00 20041220 200000 0.00 20041220 210000 0.00 20041220 220000 0.00 20041220 230000 0.00 20041220 230800 0.00 20041221 000000 0.00 20041221 010000 0.00 20041221 010500 0.00 20041221 020000 0.00 20041221 030000 0.00 20041221 040000 0.00 20041221 050000 0.00 20041221 050800 0.00 20041221 060000 0.00 20041221 070000 0.00 20041221 070500 0.00 20041221 080000 0.00 20041221 090000 0.00 20041221 100000 0.00 20041221 110000 0.00 20041221 110800 0.00 20041221 120000 0.00 20041221 130000 0.00 20041221 130500 0.00 20041221 140000 0.00 20041221 150000 0.00 20041221 160000 0.00 20041221 170000 0.00 20041221 170800 0.00 20041221 180000 0.00 20041221 190000 0.00 20041221 190500 0.00 20041221 200000 0.00 20041221 210000 0.00 20041221 220000 0.00 20041221 230000 0.00 20041221 230800 0.00 20041222 000000 0.00 20041222 010000 0.00 20041222 010600 0.00 20041222 020000 0.00 20041222 030000 0.00 20041222 040000 0.00 20041222 050000 0.00 20041222 050800 0.00 20041222 060000 0.00 20041222 070000 0.00 20041222 070500 0.00 20041222 080000 0.00 20041222 090000 0.00 20041222 100000 0.00 20041222 110000 0.00 20041222 110800 0.00 20041222 120000 0.00 20041222 130000 0.00 20041222 130500 0.00 20041222 140000 0.00 20041222 150000 0.00 20041222 160000 0.00 20041222 170000 0.00 20041222 170800 0.00 20041222 180000 0.00 20041222 190000 0.00 20041222 190500 0.00 20041222 200000 0.00 20041222 210000 0.00 20041222 220000 0.00 20041222 230000 0.00 20041222 230800 0.00 20041223 000000 0.00 20041223 010000 0.00 20041223 010500 0.00 20041223 020000 0.00 20041223 030000 0.00 20041223 040000 0.00 20041223 050000 0.00 20041223 050800 0.00 20041223 060000 0.00 20041223 070000 0.00 20041223 070600 0.00 20041223 080000 0.00 20041223 090000 0.00 20041223 100000 0.00 20041223 110000 0.00 20041223 110800 0.00 20041223 120000 0.00 20041223 130000 0.00 20041223 130500 0.00 20041223 140000 0.00 20041223 150000 0.00 20041223 160000 0.00 20041223 170000 0.00 20041223 170800 0.00 20041223 180000 0.00 20041223 190000 0.00 20041223 190500 0.00 20041223 200000 0.00 20041223 210000 0.00 20041223 220000 0.00 20041223 230000 0.00 20041223 230800 0.00 20041224 000000 0.00 20041224 010000 0.00 20041224 010500 0.00 20041224 020000 0.00 20041224 030000 0.00 20041224 040000 0.00 20041224 050000 0.00 20041224 050800 0.00 20041224 060000 0.00 20041224 070000 0.00 20041224 070600 0.00 20041224 080000 0.00 20041224 090000 0.00 20041224 100000 0.00 20041224 110000 0.00 20041224 110800 0.00 20041224 120000 0.00 20041224 130000 0.00 20041224 130500 0.00 20041224 140000 0.00 20041224 150000 0.00 20041224 160000 0.00 20041224 170000 0.00 20041224 170800 0.00 20041224 180000 0.00 20041224 190000 0.00 20041224 190500 0.00 20041224 200000 0.00 20041224 210000 0.00 20041224 220000 0.00 20041224 230000 0.00 20041224 230800 0.00 20041225 000000 0.00 20041225 010000 0.00 20041225 010500 0.00 20041225 020000 0.00 20041225 030000 0.00 20041225 040000 0.00 20041225 050000 0.00 20041225 050800 0.00 20041225 060000 0.00 20041225 070000 0.00 20041225 070500 0.00 20041225 080000 0.00 20041225 090000 0.00 20041225 100000 0.00 20041225 110000 0.00 20041225 110800 0.00 20041225 120000 0.00 20041225 130000 0.00 20041225 130500 0.00 20041225 140000 0.00 20041225 150000 0.00 20041225 160000 0.00 20041225 170000 0.00 20041225 170800 0.00 20041225 180000 0.00 20041225 190000 0.00 20041225 190500 0.00 20041225 200000 0.00 20041225 210000 0.00 20041225 220000 0.00 20041225 230000 0.00 20041225 230800 0.00 20041226 000000 0.00 20041226 010000 0.00 20041226 010500 0.00 20041226 020000 0.00 20041226 030000 0.00 20041226 040000 0.00 20041226 050000 0.00 20041226 050800 0.00 20041226 060000 0.00 20041226 070000 0.00 20041226 070500 0.00 20041226 080000 0.00 20041226 090000 0.00 20041226 100000 0.00 20041226 110000 0.00 20041226 110800 0.00 20041226 120000 0.00 20041226 130000 0.00 20041226 130500 0.00 20041226 140000 0.00 20041226 150000 0.00 20041226 160000 0.00 20041226 170000 0.00 20041226 170800 0.00 20041226 180000 0.00 20041226 190000 0.00 20041226 200000 0.00 20041226 210000 0.00 20041226 220000 0.00 20041226 230000 0.00 20041226 230700 0.00 20041227 000000 0.00 20041227 010000 0.00 20041227 020000 0.00 20041227 030000 0.00 20041227 040000 0.00 20041227 050000 0.00 20041227 050800 0.00 20041227 060000 0.00 20041227 070000 0.00 20041227 080000 0.00 20041227 090000 0.00 20041227 100000 0.00 20041227 110000 0.00 20041227 110800 0.00 20041227 120000 0.00 20041227 130000 0.00 20041227 140000 0.00 20041227 150000 0.00 20041227 160000 0.00 20041227 170000 0.00 20041227 170800 0.00 20041227 180000 0.00 20041227 190000 0.00 20041227 200000 0.00 20041227 210000 0.00 20041227 220000 0.00 20041227 230000 0.00 20041227 230800 0.00 20041228 000000 0.00 20041228 010000 0.00 20041228 020000 0.00 20041228 030000 0.00 20041228 040000 0.00 20041228 050000 0.00 20041228 050700 0.00 20041228 060000 0.00 20041228 070000 0.00 20041228 080000 0.00 20041228 090000 0.00 20041228 100000 0.00 20041228 110000 0.00 20041228 110800 0.00 20041228 120000 0.00 20041228 130000 0.00 20041228 140000 0.00 20041228 150000 0.00 20041228 160000 0.00 20041228 170000 0.00 20041228 170700 0.00 20041228 180000 0.00 20041228 190000 0.00 20041228 200000 0.00 20041228 210000 0.00 20041228 220000 0.00 20041228 230000 0.00 20041228 230800 0.00 20041229 000000 0.00 20041229 010000 0.00 20041229 020000 0.00 20041229 030000 0.00 20041229 040000 0.00 20041229 050000 0.00 20041229 050700 0.00 20041229 060000 0.00 20041229 070000 0.00 20041229 080000 0.00 20041229 090000 0.00 20041229 100000 0.00 20041229 110000 0.00 20041229 110800 0.00 20041229 120000 0.00 20041229 130000 0.00 20041229 140000 0.00 20041229 150000 0.00 20041229 160000 0.00 20041229 170000 0.00 20041229 170700 0.00 20041229 180000 0.00 20041229 190000 0.00 20041229 200000 0.00 20041229 210000 0.00 20041229 220000 0.00 20041229 230000 0.00 20041229 230800 0.00 20041230 000000 0.00 20041230 010000 0.00 20041230 020000 0.00 20041230 030000 0.00 20041230 040000 0.00 20041230 050000 0.00 20041230 050700 0.00 20041230 060000 0.00 20041230 070000 0.00 20041230 080000 0.00 20041230 090000 0.00 20041230 100000 0.00 20041230 110000 0.00 20041230 110800 0.00 20041230 120000 0.00 20041230 130000 0.00 20041230 140000 0.00 20041230 150000 0.00 20041230 160000 0.00 20041230 170000 0.00 20041230 170700 0.00 20041230 180000 0.00 20041230 190000 0.00 20041230 190600 0.00 20041230 200000 0.00 20041230 210000 0.00 20041230 220000 0.00 20041230 230000 0.00 20041230 230800 0.00 20041231 000000 0.00 20041231 010000 0.08 20041231 020000 0.00 20041231 030000 0.00 20041231 040000 0.00 20041231 050000 0.00 20041231 060000 0.00 20041231 070000 0.00 20041231 080000 0.00 20041231 090000 0.00 20041231 100000 0.00 20041231 110000 0.00 20041231 110800 0.00 20041231 120000 0.00 20041231 130000 0.00 20041231 140000 0.00 20041231 150000 0.00 20041231 160000 0.00 20041231 170000 0.00 20041231 170700 0.00 20041231 180000 0.00 20041231 190000 0.00 20041231 200000 0.00 20041231 210000 0.00 20041231 220000 0.00 20041231 230000 0.00 20041231 230700 0.00 20050101 000000 0.00 20050101 010000 0.00 20050101 010300 0.00 20050101 020000 0.00 20050101 030000 0.00 20050101 040000 0.00 20050101 050000 0.00 20050101 051100 0.00 20050101 060000 0.00 20050101 070000 0.00 20050101 070300 0.00 20050101 080000 0.00 20050101 090000 0.00 20050101 100000 0.00 20050101 110000 0.00 20050101 120000 0.00 20050101 130000 0.00 20050101 140000 0.00 20050101 150000 0.00 20050101 160000 0.00 20050101 170000 0.00 20050101 170700 0.00 20050101 180000 0.00 20050101 190000 0.04 20050101 200000 0.00 20050101 210000 0.20 20050101 220000 0.16 20050101 230000 0.04 20050101 230700 0.00 20050102 000000 0.00 20050102 010000 0.00 20050102 020000 0.04 20050102 030000 0.08 20050102 040000 0.12 20050102 050000 0.00 20050102 050700 0.00 20050102 060000 0.00 20050102 070000 0.00 20050102 080000 0.00 20050102 090000 0.04 20050102 100000 0.04 20050102 110000 0.00 20050102 110700 0.00 20050102 120000 0.00 20050102 130000 0.00 20050102 140000 0.00 20050102 150000 0.00 20050102 160000 0.00 20050102 170000 0.00 20050102 170700 0.00 20050102 180000 0.00 20050102 190000 0.00 20050102 200000 0.00 20050102 210000 0.00 20050102 220000 0.00 20050102 230000 0.00 20050102 230700 0.00 20050103 000000 0.00 20050103 010000 0.00 20050103 020000 0.00 20050103 030000 0.00 20050103 040000 0.08 20050103 050000 0.04 20050103 050700 0.00 20050103 060000 0.12 20050103 070000 0.04 20050103 080000 0.04 20050103 090000 0.00 20050103 091800 0.00 20050103 100000 0.04 20050103 110000 0.04 20050103 120000 0.12 20050103 130000 0.12 20050103 140000 0.16 20050103 150000 0.08 20050103 160000 0.00 20050103 170000 0.00 20050103 170900 0.00 20050103 180000 0.00 20050103 190000 0.00 20050103 190600 0.00 20050103 200000 0.00 20050103 210000 0.00 20050103 220000 0.00 20050103 230000 0.00 20050103 231000 0.00 20050104 000000 0.00 20050104 010000 0.00 20050104 010500 0.00 20050104 020000 0.00 20050104 030000 0.00 20050104 040000 0.00 20050104 050000 0.00 20050104 050900 0.00 20050104 060000 0.00 20050104 070000 0.00 20050104 080000 0.00 20050104 090000 0.00 20050104 100000 0.00 20050104 110000 0.00 20050104 120000 0.00 20050104 130000 0.00 20050104 140000 0.00 20050104 150000 0.00 20050104 160000 0.00 20050104 170000 0.00 20050104 170900 0.00 20050104 180000 0.00 20050104 190000 0.00 20050104 190600 0.00 20050104 200000 0.00 20050104 210000 0.00 20050104 220000 0.04 20050104 230000 0.04 20050104 231000 0.00 20050105 000000 0.04 20050105 010000 0.00 20050105 010600 0.00 20050105 020000 0.00 20050105 030000 0.00 20050105 040000 0.00 20050105 050000 0.00 20050105 050900 0.00 20050105 060000 0.00 20050105 070000 0.00 20050105 070500 0.00 20050105 080000 0.00 20050105 090000 0.00 20050105 100000 0.00 20050105 110000 0.00 20050105 111000 0.00 20050105 120000 0.00 20050105 130000 0.00 20050105 130600 0.00 20050105 140000 0.00 20050105 150000 0.00 20050105 160000 0.00 20050105 170000 0.00 20050105 180000 0.00 20050105 190000 0.00 20050105 190600 0.00 20050105 200000 0.00 20050105 210000 0.00 20050105 220000 0.00 20050105 230000 0.00 20050105 230900 0.00 20050106 000000 0.00 20050106 010000 0.00 20050106 010500 0.00 20050106 020000 0.00 20050106 030000 0.00 20050106 040000 0.00 20050106 050000 0.00 20050106 050800 0.00 20050106 060000 0.00 20050106 070000 0.00 20050106 070500 0.00 20050106 080000 0.00 20050106 090000 0.00 20050106 100000 0.00 20050106 110000 0.00 20050106 120000 0.00 20050106 130000 0.00 20050106 130500 0.00 20050106 140000 0.00 20050106 150000 0.00 20050106 160000 0.00 20050106 170000 0.00 20050106 170800 0.00 20050106 180000 0.00 20050106 190000 0.00 20050106 200000 0.00 20050106 210000 0.00 20050106 220000 0.00 20050106 230000 0.00 20050106 230900 0.00 20050107 000000 0.00 20050107 010000 0.00 20050107 010500 0.00 20050107 020000 0.00 20050107 030000 0.00 20050107 040000 0.00 20050107 050000 0.00 20050107 060000 0.00 20050107 070000 0.00 20050107 070500 0.00 20050107 080000 0.00 20050107 090000 0.00 20050107 100000 0.00 20050107 110000 0.00 20050107 110900 0.00 20050107 120000 0.00 20050107 130000 0.00 20050107 130500 0.00 20050107 140000 0.00 20050107 150000 0.00 20050107 160000 0.00 20050107 170000 0.00 20050107 170900 0.00 20050107 180000 0.00 20050107 190000 0.00 20050107 190500 0.00 20050107 200000 0.00 20050107 210000 0.00 20050107 220000 0.00 20050107 230000 0.00 20050107 230700 0.00 20050108 000000 0.00 20050108 010000 0.00 20050108 010600 0.00 20050108 020000 0.00 20050108 030000 0.00 20050108 040000 0.00 20050108 050000 0.00 20050108 050900 0.00 20050108 060000 0.00 20050108 070000 0.00 20050108 070500 0.00 20050108 080000 0.00 20050108 090000 0.00 20050108 100000 0.00 20050108 110000 0.00 20050108 120000 0.00 20050108 130000 0.00 20050108 130500 0.00 20050108 140000 0.00 20050108 150000 0.00 20050108 160000 0.00 20050108 170000 0.00 20050108 180000 0.00 20050108 190000 0.00 20050108 190500 0.00 20050108 200000 0.00 20050108 210000 0.00 20050108 220000 0.00 20050108 230000 0.00 20050109 000000 0.00 20050109 010000 0.00 20050109 010500 0.00 20050109 020000 0.00 20050109 030000 0.00 20050109 040000 0.00 20050109 050000 0.00 20050109 060000 0.00 20050109 070000 0.00 20050109 070600 0.00 20050109 080000 0.00 20050109 090000 0.00 20050109 100000 0.00 20050109 110000 0.00 20050109 120000 0.00 20050109 130000 0.00 20050109 130500 0.00 20050109 140000 0.04 20050109 150000 0.00 20050109 160000 0.00 20050109 170000 0.00 20050109 180000 0.00 20050109 190000 0.04 20050109 190500 0.00 20050109 200000 0.00 20050109 210000 0.00 20050109 220000 0.04 20050109 230000 0.00 20050110 000000 0.04 20050110 010000 0.00 20050110 010500 0.00 20050110 020000 0.00 20050110 030000 0.00 20050110 040000 0.00 20050110 050000 0.00 20050110 060000 0.00 20050110 070000 0.00 20050110 080000 0.00 20050110 090000 0.00 20050110 093700 0.00 20050110 100000 0.00 20050110 110000 0.04 20050110 120000 0.00 20050110 130000 0.04 20050110 140000 0.00 20050110 150000 0.04 20050110 160000 0.00 20050110 170000 0.00 20050110 170800 0.00 20050110 180000 0.00 20050110 190000 0.00 20050110 190500 0.00 20050110 200000 0.00 20050110 210000 0.00 20050110 220000 0.04 20050110 230000 0.00 20050110 230700 0.00 20050111 000000 0.00 20050111 010000 0.08 20050111 010500 0.00 20050111 020000 0.04 20050111 030000 0.04 20050111 040000 0.04 20050111 050000 0.00 20050111 060000 0.04 20050111 070000 0.00 20050111 070500 0.00 20050111 080000 0.04 20050111 083200 0.00 20050111 090000 0.00 20050111 100000 0.04 20050111 110000 0.00 20050111 110700 0.00 20050111 120000 0.04 20050111 130000 0.04 20050111 130500 0.00 20050111 140000 0.04 20050111 150000 0.00 20050111 160000 0.04 20050111 170000 0.00 20050111 170700 0.00 20050111 180000 0.04 20050111 190000 0.00 20050111 190500 0.00 20050111 200000 0.04 20050111 210000 0.00 20050111 220000 0.04 20050111 230000 0.00 20050111 230900 0.00 20050112 000000 0.00 20050112 010000 0.04 20050112 010600 0.00 20050112 020000 0.00 20050112 030000 0.24 20050112 040000 0.16 20050112 050000 0.00 20050112 051100 0.00 20050112 060000 0.04 20050112 070000 0.04 20050112 070500 0.00 20050112 080000 0.00 20050112 090000 0.04 20050112 100000 0.00 20050112 110000 0.00 20050112 111000 0.00 20050112 120000 0.00 20050112 130000 0.00 20050112 130500 0.00 20050112 140000 0.00 20050112 150000 0.00 20050112 160000 0.00 20050112 170000 0.00 20050112 171000 0.00 20050112 180000 0.00 20050112 190000 0.00 20050112 190500 0.00 20050112 200000 0.00 20050112 210000 0.00 20050112 213600 0.20 20050112 220000 0.24 20050112 230000 0.12 20050112 230800 0.04 20050113 000000 0.08 20050113 010000 0.16 20050113 010500 0.00 20050113 020000 0.16 20050113 030000 0.16 20050113 040000 0.12 20050113 050000 0.12 20050113 060000 0.08 20050113 070000 0.00 20050113 070500 0.00 20050113 080000 0.04 20050113 090000 0.00 20050113 100000 0.04 20050113 110000 0.00 20050113 110900 0.00 20050113 120000 0.00 20050113 130000 0.04 20050113 130500 0.00 20050113 140000 0.00 20050113 150000 0.00 20050113 160000 0.00 20050113 170000 0.00 20050113 170700 0.00 20050113 180000 0.00 20050113 190000 0.00 20050113 190500 0.00 20050113 200000 0.00 20050113 210000 0.00 20050113 220000 0.00 20050113 230000 0.00 20050114 000000 0.00 20050114 010000 0.00 20050114 010500 0.00 20050114 020000 0.00 20050114 030000 0.00 20050114 040000 0.00 20050114 050000 0.00 20050114 060000 0.00 20050114 070000 0.00 20050114 070500 0.00 20050114 080000 0.00 20050114 090000 0.00 20050114 100000 0.00 20050114 110000 0.00 20050114 110700 0.00 20050114 120000 0.00 20050114 130000 0.00 20050114 130500 0.00 20050114 140000 0.00 20050114 150000 0.00 20050114 160000 0.00 20050114 170000 0.00 20050114 170700 0.00 20050114 180000 0.00 20050114 190000 0.00 20050114 190500 0.00 20050114 200000 0.00 20050114 210000 0.00 20050114 220000 0.00 20050114 230000 0.00 20050114 230800 0.00 20050115 000000 0.00 20050115 010000 0.00 20050115 010500 0.00 20050115 020000 0.00 20050115 030000 0.00 20050115 040000 0.00 20050115 050000 0.00 20050115 050700 0.00 20050115 060000 0.00 20050115 070000 0.00 20050115 070500 0.00 20050115 080000 0.00 20050115 090000 0.00 20050115 100000 0.00 20050115 110000 0.00 20050115 110800 0.00 20050115 120000 0.00 20050115 130000 0.00 20050115 130500 0.00 20050115 140000 0.00 20050115 150000 0.00 20050115 160000 0.00 20050115 170000 0.00 20050115 170700 0.00 20050115 180000 0.00 20050115 190000 0.00 20050115 190600 0.00 20050115 200000 0.00 20050115 210000 0.00 20050115 220000 0.00 20050115 230000 0.00 20050115 230700 0.00 20050116 000000 0.00 20050116 010000 0.00 20050116 010500 0.00 20050116 020000 0.00 20050116 030000 0.00 20050116 040000 0.00 20050116 050000 0.00 20050116 050900 0.00 20050116 060000 0.00 20050116 070000 0.00 20050116 070600 0.00 20050116 080000 0.00 20050116 090000 0.00 20050116 100000 0.00 20050116 110000 0.00 20050116 120000 0.00 20050116 130000 0.00 20050116 130500 0.00 20050116 140000 0.00 20050116 150000 0.00 20050116 160000 0.00 20050116 170000 0.00 20050116 170800 0.00 20050116 180000 0.00 20050116 190000 0.00 20050116 190500 0.00 20050116 200000 0.00 20050116 210000 0.00 20050116 220000 0.00 20050116 230000 0.00 20050116 230700 0.00 20050117 000000 0.00 20050117 010000 0.00 20050117 010500 0.00 20050117 020000 0.00 20050117 030000 0.00 20050117 040000 0.00 20050117 050000 0.00 20050117 060000 0.00 20050117 070000 0.00 20050117 070600 0.00 20050117 080000 0.00 20050117 090000 0.00 20050117 100000 0.00 20050117 110000 0.00 20050117 110900 0.00 20050117 120000 0.00 20050117 130000 0.00 20050117 130500 0.00 20050117 140000 0.00 20050117 150000 0.00 20050117 160000 0.00 20050117 170000 0.00 20050117 170600 0.00 20050117 180000 0.00 20050117 190000 0.00 20050117 190500 0.00 20050117 200000 0.00 20050117 210000 0.00 20050117 220000 0.00 20050117 230000 0.00 20050117 230800 0.00 20050118 000000 0.00 20050118 010000 0.00 20050118 010500 0.00 20050118 020000 0.00 20050118 030000 0.00 20050118 040000 0.00 20050118 050000 0.00 20050118 050900 0.00 20050118 060000 0.00 20050118 070000 0.00 20050118 070500 0.00 20050118 080000 0.00 20050118 090000 0.00 20050118 100000 0.00 20050118 110000 0.00 20050118 110800 0.00 20050118 120000 0.00 20050118 130000 0.00 20050118 130500 0.00 20050118 140000 0.00 20050118 150000 0.00 20050118 160000 0.00 20050118 170000 0.00 20050118 170800 0.00 20050118 180000 0.00 20050118 190000 0.00 20050118 190500 0.00 20050118 200000 0.00 20050118 210000 0.00 20050118 220000 0.00 20050118 230000 0.00 20050119 000000 0.00 20050119 010000 0.00 20050119 010500 0.00 20050119 020000 0.00 20050119 030000 0.00 20050119 040000 0.00 20050119 050000 0.00 20050119 051000 0.00 20050119 060000 0.00 20050119 070000 0.00 20050119 070500 0.00 20050119 080000 0.00 20050119 090000 0.00 20050119 100000 0.04 20050119 110000 0.00 20050119 110700 0.00 20050119 120000 0.00 20050119 130000 0.00 20050119 130500 0.00 20050119 140000 0.00 20050119 150000 0.00 20050119 160000 0.00 20050119 170000 0.00 20050119 170800 0.00 20050119 180000 0.00 20050119 190000 0.00 20050119 190500 0.00 20050119 200000 0.00 20050119 210000 0.00 20050119 220000 0.00 20050119 230000 0.00 20050119 231000 0.00 20050120 000000 0.00 20050120 010000 0.00 20050120 010500 0.00 20050120 020000 0.00 20050120 030000 0.00 20050120 040000 0.00 20050120 050000 0.00 20050120 050800 0.00 20050120 060000 0.00 20050120 070000 0.00 20050120 070500 0.00 20050120 080000 0.00 20050120 090000 0.00 20050120 100000 0.00 20050120 110000 0.00 20050120 110700 0.00 20050120 120000 0.00 20050120 130000 0.00 20050120 130500 0.00 20050120 140000 0.00 20050120 150000 0.04 20050120 160000 0.00 20050120 170000 0.00 20050120 170600 0.00 20050120 180000 0.00 20050120 190000 0.00 20050120 190500 0.00 20050120 200000 0.00 20050120 210000 0.00 20050120 220000 0.00 20050120 230000 0.00 20050121 000000 0.00 20050121 010000 0.00 20050121 010500 0.00 20050121 020000 0.00 20050121 030000 0.00 20050121 040000 0.00 20050121 050000 0.00 20050121 050800 0.00 20050121 060000 0.00 20050121 070000 0.00 20050121 070500 0.00 20050121 080000 0.00 20050121 090000 0.00 20050121 100000 0.00 20050121 110000 0.00 20050121 120000 0.00 20050121 130000 0.00 20050121 130500 0.00 20050121 140000 0.00 20050121 150000 0.00 20050121 160000 0.00 20050121 170000 0.00 20050121 170700 0.00 20050121 180000 0.00 20050121 190000 0.00 20050121 190500 0.00 20050121 200000 0.00 20050121 210000 0.00 20050121 220000 0.00 20050121 230000 0.00 20050121 230800 0.00 20050122 000000 0.00 20050122 010000 0.00 20050122 010500 0.00 20050122 020000 0.00 20050122 030000 0.00 20050122 040000 0.00 20050122 050000 0.00 20050122 050900 0.00 20050122 060000 0.00 20050122 070000 0.00 20050122 070500 0.00 20050122 080000 0.00 20050122 090000 0.00 20050122 100000 0.00 20050122 110000 0.00 20050122 120000 0.00 20050122 130000 0.00 20050122 130500 0.00 20050122 140000 0.00 20050122 150000 0.00 20050122 160000 0.00 20050122 170000 0.00 20050122 180000 0.00 20050122 190000 0.00 20050122 190500 0.00 20050122 200000 0.00 20050122 210000 0.00 20050122 220000 0.00 20050122 230000 0.00 20050123 000000 0.00 20050123 010000 0.00 20050123 010500 0.00 20050123 020000 0.00 20050123 030000 0.00 20050123 040000 0.00 20050123 050000 0.00 20050123 060000 0.00 20050123 070000 0.00 20050123 070500 0.00 20050123 080000 0.00 20050123 090000 0.00 20050123 100000 0.00 20050123 110000 0.00 20050123 120000 0.00 20050123 130000 0.00 20050123 130500 0.00 20050123 140000 0.00 20050123 150000 0.00 20050123 160000 0.00 20050123 170000 0.00 20050123 180000 0.00 20050123 190000 0.00 20050123 190500 0.00 20050123 200000 0.00 20050123 210000 0.00 20050123 220000 0.00 20050123 230000 0.00 20050124 000000 0.00 20050124 010000 0.00 20050124 010500 0.00 20050124 020000 0.00 20050124 030000 0.00 20050124 040000 0.00 20050124 050000 0.00 20050124 060000 0.00 20050124 070000 0.00 20050124 070500 0.00 20050124 080000 0.00 20050124 090000 0.00 20050124 100000 0.00 20050124 110000 0.00 20050124 120000 0.00 20050124 130000 0.04 20050124 130500 0.00 20050124 140000 0.00 20050124 150000 0.04 20050124 160000 0.00 20050124 170000 0.00 20050124 180000 0.00 20050124 190000 0.00 20050124 190500 0.00 20050124 200000 0.00 20050124 210000 0.00 20050124 220000 0.00 20050124 230000 0.00 20050125 000000 0.00 20050125 010000 0.00 20050125 010500 0.00 20050125 020000 0.00 20050125 030000 0.00 20050125 040000 0.00 20050125 050000 0.00 20050125 060000 0.00 20050125 070000 0.00 20050125 070500 0.00 20050125 080000 0.00 20050125 090000 0.00 20050125 100000 0.00 20050125 110000 0.00 20050125 120000 0.08 20050125 130000 0.08 20050125 130500 0.00 20050125 140000 0.08 20050125 150000 0.04 20050125 160000 0.04 20050125 170000 0.00 20050125 180000 0.04 20050125 190000 0.00 20050125 190500 0.00 20050125 200000 0.00 20050125 210000 0.00 20050125 220000 0.00 20050125 230000 0.00 20050126 000000 0.00 20050126 010000 0.00 20050126 010500 0.00 20050126 020000 0.00 20050126 030000 0.00 20050126 040000 0.00 20050126 050000 0.00 20050126 060000 0.00 20050126 070000 0.04 20050126 070500 0.00 20050126 080000 0.00 20050126 090000 0.00 20050126 100000 0.00 20050126 110000 0.00 20050126 120000 0.00 20050126 130000 0.00 20050126 130500 0.00 20050126 140000 0.00 20050126 150000 0.00 20050126 160000 0.00 20050126 170000 0.00 20050126 180000 0.00 20050126 190000 0.00 20050126 190500 0.00 20050126 200000 0.00 20050126 210000 0.00 20050126 220000 0.00 20050126 230000 0.00 20050127 000000 0.00 20050127 010000 0.00 20050127 010500 0.00 20050127 020000 0.00 20050127 030000 0.00 20050127 040000 0.00 20050127 050000 0.00 20050127 060000 0.00 20050127 070000 0.00 20050127 070500 0.00 20050127 080000 0.00 20050127 090000 0.00 20050127 100000 0.00 20050127 110000 0.00 20050127 120000 0.00 20050127 130000 0.00 20050127 130500 0.00 20050127 140000 0.00 20050127 150000 0.00 20050127 160000 0.00 20050127 170000 0.00 20050127 180000 0.00 20050127 190000 0.00 20050127 190500 0.00 20050127 200000 0.00 20050127 210000 0.00 20050127 220000 0.00 20050127 230000 0.00 20050128 000000 0.00 20050128 010000 0.00 20050128 010500 0.00 20050128 020000 0.00 20050128 030000 0.00 20050128 040000 0.00 20050128 050000 0.00 20050128 060000 0.00 20050128 063100 0.00 20050128 070000 0.00 20050128 080000 0.00 20050128 090000 0.00 20050128 100000 0.00 20050128 110000 0.00 20050128 120000 0.00 20050128 130000 0.00 20050128 140000 0.00 20050128 150000 0.00 20050128 160000 0.00 20050128 170000 0.00 20050128 170800 0.00 20050128 180000 0.00 20050128 190000 0.00 20050128 200000 0.00 20050128 210000 0.00 20050128 220000 0.00 20050128 230000 0.00 20050128 230700 0.00 20050201 090000 0.00 20050201 100000 0.00 20050201 110000 0.00 20050201 120000 0.00 20050201 130000 0.00 20050201 140000 0.00 20050201 150000 0.00 20050201 160000 0.00 20050201 170000 0.00 20050201 180000 0.00 20050201 190000 0.00 20050201 190500 0.00 20050201 200000 0.00 20050201 210000 0.00 20050201 220000 0.00 20050201 230000 0.00 20050201 230700 0.00 20050202 000000 0.00 20050202 010000 0.00 20050202 020000 0.00 20050202 030000 0.00 20050202 040000 0.00 20050202 050000 0.00 20050202 050700 0.00 20050202 060000 0.00 20050202 070000 0.00 20050202 080000 0.00 20050202 090000 0.00 20050202 100000 0.00 20050202 110000 0.00 20050202 110700 0.00 20050202 120000 0.00 20050202 130000 0.00 20050202 140000 0.00 20050202 150000 0.00 20050202 160000 0.00 20050202 170000 0.00 20050202 170600 0.00 20050202 180000 0.00 20050202 190000 0.00 20050202 190600 0.00 20050202 200000 0.00 20050202 210000 0.00 20050202 220000 0.00 20050202 230000 0.00 20050203 000000 0.00 20050203 010000 0.00 20050203 010600 0.00 20050203 020000 0.00 20050203 030000 0.00 20050203 040000 0.00 20050203 050000 0.00 20050203 050800 0.00 20050203 060000 0.00 20050203 070000 0.00 20050203 070600 0.00 20050203 080000 0.00 20050203 090000 0.00 20050203 100000 0.00 20050203 110000 0.00 20050203 120000 0.00 20050203 130000 0.00 20050203 130600 0.00 20050203 140000 0.00 20050203 150000 0.00 20050203 160000 0.00 20050203 170000 0.00 20050203 170600 0.00 20050203 180000 0.00 20050203 190000 0.00 20050203 190600 0.00 20050203 200000 0.00 20050203 210000 0.00 20050203 220000 0.00 20050203 230000 0.00 20050203 230700 0.00 20050204 000000 0.00 20050204 010000 0.00 20050204 010600 0.00 20050204 020000 0.00 20050204 030000 0.00 20050204 040000 0.00 20050204 050000 0.00 20050204 050700 0.00 20050204 060000 0.00 20050204 070000 0.00 20050204 070600 0.00 20050204 080000 0.00 20050204 090000 0.00 20050204 100000 0.00 20050204 110000 0.00 20050204 120000 0.00 20050204 130000 0.00 20050204 130600 0.00 20050204 140000 0.00 20050204 150000 0.00 20050204 160000 0.00 20050204 170000 0.00 20050204 170700 0.00 20050204 180000 0.00 20050204 190000 0.00 20050204 200000 0.00 20050204 210000 0.00 20050204 220000 0.00 20050204 230000 0.00 20050204 230600 0.00 20050205 000000 0.00 20050205 010000 0.00 20050205 020000 0.00 20050205 030000 0.00 20050205 040000 0.00 20050205 050000 0.00 20050205 050500 0.00 20050205 060000 0.00 20050205 070000 0.00 20050205 080000 0.00 20050205 090000 0.00 20050205 100000 0.00 20050205 110000 0.00 20050205 120000 0.00 20050205 130000 0.00 20050205 140000 0.00 20050205 150000 0.00 20050205 160000 0.00 20050205 170000 0.00 20050205 170700 0.00 20050205 180000 0.00 20050205 190000 0.00 20050205 200000 0.00 20050205 210000 0.00 20050205 220000 0.00 20050205 230000 0.00 20050205 230700 0.00 20050206 000000 0.00 20050206 010000 0.00 20050206 020000 0.00 20050206 030000 0.00 20050206 040000 0.00 20050206 050000 0.00 20050206 050700 0.00 20050206 060000 0.00 20050206 070000 0.00 20050206 080000 0.00 20050206 090000 0.00 20050206 100000 0.00 20050206 110000 0.00 20050206 110500 0.00 20050206 210000 0.00 20050206 220000 0.00 20050206 230000 0.00 20050207 000000 0.00 20050207 010000 0.08 20050207 020000 0.08 20050207 030000 0.00 20050207 040000 0.00 20050207 050000 0.00 20050207 060000 0.00 20050207 070000 0.00 20050207 080000 0.04 20050207 081500 0.00 20050207 090000 0.00 20050207 100000 0.00 20050207 110000 0.00 20050207 120000 0.00 20050207 130000 0.04 20050207 140000 0.00 20050207 150000 0.00 20050207 160000 0.00 20050207 170000 0.00 20050207 171100 0.00 20050207 180000 0.00 20050207 185900 0.04 20050207 190000 0.00 20050207 200000 0.00 20050207 210000 0.00 20050207 220000 0.04 20050207 230000 0.00 20050207 231100 0.00 20050208 000000 0.00 20050208 010000 0.00 20050208 020000 0.00 20050208 030000 0.00 20050208 040000 0.00 20050208 050000 0.00 20050208 051000 0.00 20050208 060000 0.00 20050208 070000 0.00 20050208 080000 0.00 20050208 090000 0.00 20050208 100000 0.00 20050208 110000 0.00 20050208 111000 0.00 20050208 120000 0.00 20050208 130000 0.00 20050208 140000 0.00 20050208 150000 0.00 20050208 160000 0.00 20050208 170000 0.00 20050208 171000 0.00 20050208 180000 0.00 20050208 190000 0.00 20050208 200000 0.00 20050208 210000 0.00 20050208 220000 0.00 20050208 230000 0.00 20050208 231100 0.00 20050209 000000 0.00 20050209 010000 0.00 20050209 020000 0.00 20050209 030000 0.00 20050209 040000 0.00 20050209 050000 0.00 20050209 051000 0.00 20050209 080000 0.00 20050209 090000 0.00 20050209 100000 0.00 20050209 110000 0.00 20050209 120000 0.00 20050209 130000 0.00 20050209 140000 0.00 20050209 150000 0.00 20050209 160000 0.00 20050209 170000 0.00 20050209 180000 0.00 20050209 190000 0.00 20050209 200000 0.00 20050209 210000 0.00 20050209 220000 0.00 20050209 230000 0.00 20050210 000000 0.00 20050210 010000 0.00 20050210 020000 0.00 20050210 030000 0.00 20050210 040000 0.00 20050210 050000 0.00 20050210 060000 0.00 20050210 065900 0.00 20050210 070000 0.00 20050210 080000 0.00 20050210 090000 0.00 20050210 100000 0.00 20050210 110000 0.00 20050210 111000 0.00 20050210 120000 0.00 20050210 130000 0.00 20050210 140000 0.00 20050210 150000 0.00 20050210 160000 0.04 20050210 170000 0.00 20050210 171000 0.00 20050210 180000 0.00 20050210 185900 0.00 20050210 190000 0.00 20050210 200000 0.00 20050210 210000 0.00 20050210 220000 0.00 20050210 230000 0.00 20050210 231000 0.00 20050211 000000 0.00 20050211 010000 0.00 20050211 020000 0.00 20050211 030000 0.00 20050211 040000 0.00 20050211 050000 0.00 20050211 051000 0.00 20050211 060000 0.00 20050211 070000 0.00 20050211 080000 0.00 20050211 090000 0.00 20050211 100000 0.00 20050211 110000 0.00 20050211 111000 0.00 20050211 120000 0.00 20050211 125900 0.00 20050211 130000 0.00 20050211 140000 0.00 20050211 150000 0.00 20050211 160000 0.00 20050211 170000 0.00 20050211 171000 0.00 20050211 180000 0.00 20050211 185900 0.00 20050211 190000 0.00 20050211 200000 0.00 20050211 210000 0.00 20050211 220000 0.00 20050211 230000 0.00 20050211 231000 0.00 20050212 000000 0.00 20050212 005900 0.00 20050212 010000 0.00 20050212 020000 0.00 20050212 030000 0.00 20050212 040000 0.00 20050212 050000 0.00 20050212 051000 0.00 20050212 060000 0.00 20050212 070000 0.00 20050212 080000 0.00 20050212 090000 0.00 20050212 100000 0.00 20050212 110000 0.00 20050212 111000 0.00 20050212 120000 0.00 20050212 125900 0.00 20050212 130000 0.00 20050212 140000 0.00 20050212 150000 0.00 20050212 160000 0.00 20050212 170000 0.00 20050212 171000 0.00 20050212 180000 0.00 20050212 185900 0.00 20050212 190000 0.00 20050212 200000 0.00 20050212 210000 0.00 20050212 220000 0.00 20050212 230000 0.00 20050212 231000 0.00 20050213 000000 0.00 20050213 005900 0.00 20050213 010000 0.00 20050213 020000 0.00 20050213 030000 0.00 20050213 040000 0.00 20050213 050000 0.00 20050213 051000 0.00 20050213 060000 0.00 20050213 070000 0.00 20050213 080000 0.00 20050213 090000 0.00 20050213 100000 0.04 20050213 110000 0.04 20050213 111000 0.00 20050213 120000 0.00 20050213 125900 0.04 20050213 130000 0.00 20050213 140000 0.00 20050213 150000 0.08 20050213 160000 0.00 20050213 160900 0.04 20050213 170000 0.04 20050213 171000 0.00 20050213 180000 0.04 20050213 185900 0.04 20050213 190000 0.00 20050213 200000 0.04 20050213 210000 0.04 20050213 220000 0.08 20050213 230000 0.08 20050213 231000 0.00 20050214 000000 0.12 20050214 005900 0.04 20050214 010000 0.00 20050214 020000 0.08 20050214 030000 0.08 20050214 040000 0.04 20050214 050000 0.00 20050214 051000 0.04 20050214 060000 0.00 20050214 070000 0.00 20050214 080000 0.04 20050214 090000 0.00 20050214 100000 0.04 20050214 110000 0.04 20050214 111000 0.00 20050214 120000 0.00 20050214 130000 0.00 20050214 140000 0.00 20050214 150000 0.00 20050214 160000 0.00 20050214 170000 0.00 20050214 171000 0.00 20050214 180000 0.00 20050214 190000 0.00 20050214 200000 0.00 20050214 210000 0.00 20050214 220000 0.00 20050214 230000 0.00 20050214 231000 0.00 20050215 000000 0.00 20050215 005900 0.00 20050215 010000 0.00 20050215 020000 0.00 20050215 030000 0.00 20050215 040000 0.00 20050215 050000 0.00 20050215 051000 0.00 20050215 060000 0.00 20050215 070000 0.00 20050215 080000 0.04 20050215 090000 0.00 20050215 100000 0.00 20050215 110000 0.00 20050215 111000 0.00 20050215 120000 0.00 20050215 130000 0.00 20050215 140000 0.04 20050215 150000 0.08 20050215 160000 0.00 20050215 170000 0.04 20050215 171000 0.00 20050215 180000 0.00 20050215 185900 0.00 20050215 190000 0.00 20050215 200000 0.00 20050215 210000 0.04 20050215 220000 0.00 20050215 230000 0.04 20050215 231000 0.00 20050216 000000 0.00 20050216 005900 0.00 20050216 010000 0.00 20050216 020000 0.00 20050216 030000 0.00 20050216 040000 0.00 20050216 050000 0.00 20050216 051000 0.00 20050216 060000 0.00 20050216 065900 0.00 20050216 070000 0.00 20050216 080000 0.00 20050216 090000 0.00 20050216 100000 0.00 20050216 110000 0.00 20050216 111000 0.00 20050216 120000 0.00 20050216 130000 0.00 20050216 140000 0.00 20050216 150000 0.00 20050216 160000 0.00 20050216 170000 0.00 20050216 171000 0.00 20050216 180000 0.00 20050216 190000 0.00 20050216 200000 0.00 20050216 210000 0.00 20050216 220000 0.00 20050216 230000 0.00 20050216 231000 0.00 20050217 000000 0.00 20050217 010000 0.00 20050217 020000 0.00 20050217 030000 0.00 20050217 040000 0.00 20050217 050000 0.00 20050217 051000 0.00 20050217 060000 0.00 20050217 070000 0.00 20050217 080000 0.00 20050217 090000 0.00 20050217 100000 0.00 20050217 110000 0.00 20050217 111000 0.00 20050217 120000 0.00 20050217 130000 0.00 20050217 140000 0.00 20050217 150000 0.00 20050217 160000 0.00 20050217 170000 0.00 20050217 171000 0.00 20050217 180000 0.00 20050217 185900 0.00 20050217 190000 0.00 20050217 200000 0.00 20050217 210000 0.00 20050217 220000 0.00 20050217 230000 0.00 20050217 231000 0.00 20050218 000000 0.00 20050218 010000 0.00 20050218 020000 0.00 20050218 030000 0.00 20050218 040000 0.00 20050218 050000 0.00 20050218 051000 0.00 20050218 060000 0.00 20050218 065900 0.00 20050218 070000 0.00 20050218 080000 0.00 20050218 090000 0.00 20050218 100000 0.00 20050218 110000 0.00 20050218 111000 0.00 20050218 120000 0.00 20050218 125900 0.00 20050218 130000 0.00 20050218 140000 0.00 20050218 150000 0.00 20050218 160000 0.00 20050218 170000 0.00 20050218 171000 0.00 20050218 180000 0.00 20050218 190000 0.00 20050218 200000 0.00 20050218 210000 0.00 20050218 220000 0.00 20050218 230000 0.00 20050218 231000 0.00 20050219 000000 0.00 20050219 010000 0.00 20050219 020000 0.00 20050219 030000 0.00 20050219 040000 0.00 20050219 050000 0.00 20050219 051000 0.00 20050219 060000 0.00 20050219 065900 0.00 20050219 070000 0.00 20050219 080000 0.00 20050219 090000 0.00 20050219 100000 0.00 20050219 110000 0.00 20050219 111000 0.00 20050219 120000 0.00 20050219 125900 0.00 20050219 130000 0.00 20050219 140000 0.00 20050219 150000 0.00 20050219 160000 0.00 20050219 170000 0.00 20050219 171000 0.00 20050219 180000 0.00 20050219 185900 0.00 20050219 190000 0.00 20050219 200000 0.00 20050219 210000 0.00 20050219 220000 0.00 20050219 230000 0.00 20050219 231000 0.00 20050220 000000 0.00 20050220 010000 0.00 20050220 020000 0.00 20050220 030000 0.00 20050220 040000 0.00 20050220 050000 0.00 20050220 051000 0.00 20050220 060000 0.00 20050220 065900 0.00 20050220 070000 0.00 20050220 080000 0.00 20050220 090000 0.00 20050220 100000 0.04 20050220 110000 0.04 20050220 111000 0.00 20050220 120000 0.04 20050220 125900 0.08 20050220 130000 0.00 20050220 140000 0.04 20050220 150000 0.04 20050220 160000 0.00 20050220 170000 0.00 20050220 171000 0.00 20050220 180000 0.04 20050220 190000 0.00 20050220 200000 0.00 20050220 210000 0.00 20050220 220000 0.00 20050220 230000 0.00 20050220 231000 0.00 20050221 000000 0.00 20050221 010000 0.00 20050221 020000 0.00 20050221 030000 0.00 20050221 040000 0.00 20050221 050000 0.00 20050221 051000 0.00 20050221 060000 0.00 20050221 070000 0.00 20050221 080000 0.00 20050221 090000 0.00 20050221 100000 0.00 20050221 110000 0.00 20050221 111000 0.00 20050221 120000 0.00 20050221 125900 0.00 20050221 130000 0.00 20050221 140000 0.00 20050221 150000 0.00 20050221 160000 0.00 20050221 170000 0.00 20050221 171000 0.00 20050221 180000 0.00 20050221 190000 0.00 20050221 200000 0.00 20050221 210000 0.00 20050221 220000 0.00 20050221 230000 0.00 20050221 230900 0.00 20050222 000000 0.00 20050222 010000 0.00 20050222 020000 0.00 20050222 030000 0.00 20050222 040000 0.00 20050222 050000 0.00 20050222 051000 0.00 20050222 060000 0.00 20050222 065900 0.00 20050222 070000 0.00 20050222 080000 0.00 20050222 090000 0.00 20050222 100000 0.00 20050222 110000 0.00 20050222 111000 0.00 20050222 120000 0.00 20050222 130000 0.00 20050222 140000 0.00 20050222 150000 0.00 20050222 160000 0.00 20050222 170000 0.00 20050222 171000 0.00 20050222 180000 0.00 20050222 185900 0.00 20050222 190000 0.00 20050222 200000 0.00 20050222 210000 0.00 20050222 220000 0.00 20050222 230000 0.00 20050222 231000 0.00 20050223 000000 0.00 20050223 010000 0.00 20050223 020000 0.00 20050223 030000 0.00 20050223 040000 0.00 20050223 050000 0.00 20050223 051000 0.00 20050223 060000 0.00 20050223 065900 0.00 20050223 070000 0.00 20050223 080000 0.00 20050223 090000 0.00 20050223 100000 0.00 20050223 110000 0.00 20050223 111000 0.00 20050223 120000 0.00 20050223 130000 0.00 20050223 140000 0.00 20050223 150000 0.00 20050223 160000 0.00 20050223 170000 0.00 20050223 171000 0.00 20050223 180000 0.00 20050223 185900 0.00 20050223 190000 0.00 20050223 200000 0.00 20050223 210000 0.00 20050223 220000 0.00 20050223 230000 0.00 20050223 231000 0.00 20050224 000000 0.00 20050224 005900 0.00 20050224 010000 0.00 20050224 020000 0.00 20050224 030000 0.00 20050224 040000 0.00 20050224 050000 0.00 20050224 051000 0.00 20050224 060000 0.00 20050224 070000 0.00 20050224 080000 0.00 20050224 090000 0.00 20050224 100000 0.00 20050224 110000 0.00 20050224 111000 0.00 20050224 120000 0.00 20050224 125900 0.00 20050224 130000 0.00 20050224 140000 0.00 20050224 150000 0.00 20050224 160000 0.00 20050224 170000 0.00 20050224 171000 0.00 20050224 180000 0.00 20050224 185900 0.00 20050224 190000 0.00 20050224 200000 0.00 20050224 210000 0.00 20050224 220000 0.00 20050224 230000 0.00 20050224 231000 0.00 20050225 000000 0.00 20050225 010000 0.00 20050225 020000 0.00 20050225 030000 0.00 20050225 040000 0.00 20050225 050000 0.00 20050225 051000 0.00 20050225 060000 0.00 20050225 070000 0.00 20050225 080000 0.00 20050225 090000 0.00 20050225 100000 0.00 20050225 110000 0.00 20050225 111000 0.00 20050225 120000 0.00 20050225 130000 0.00 20050225 140000 0.00 20050225 150000 0.00 20050225 160000 0.00 20050225 170000 0.00 20050225 170900 0.00 20050225 180000 0.00 20050225 190000 0.00 20050225 200000 0.00 20050225 210000 0.00 20050225 220000 0.00 20050225 230000 0.00 20050225 230900 0.00 20050226 000000 0.00 20050226 005900 0.00 20050226 010000 0.00 20050226 020000 0.00 20050226 030000 0.00 20050226 040000 0.00 20050226 050000 0.00 20050226 051000 0.00 20050226 060000 0.00 20050226 070000 0.00 20050226 080000 0.00 20050226 090000 0.00 20050226 100000 0.00 20050226 110000 0.00 20050226 111000 0.00 20050226 120000 0.00 20050226 125900 0.00 20050226 130000 0.00 20050226 140000 0.00 20050226 150000 0.00 20050226 160000 0.00 20050226 170000 0.00 20050226 171000 0.00 20050226 180000 0.00 20050226 185900 0.00 20050226 190000 0.00 20050226 200000 0.00 20050226 210000 0.00 20050226 220000 0.00 20050226 230000 0.00 20050226 231000 0.00 20050227 000000 0.00 20050227 010000 0.00 20050227 020000 0.00 20050227 030000 0.00 20050227 040000 0.00 20050227 050000 0.00 20050227 051000 0.00 20050227 060000 0.00 20050227 065900 0.00 20050227 070000 0.00 20050227 080000 0.00 20050227 090000 0.00 20050227 100000 0.00 20050227 110000 0.00 20050227 111000 0.00 20050227 120000 0.00 20050227 130000 0.00 20050227 140000 0.00 20050227 150000 0.00 20050227 160000 0.00 20050227 170000 0.00 20050227 170900 0.00 20050227 180000 0.00 20050227 190000 0.00 20050227 200000 0.00 20050227 210000 0.00 20050227 220000 0.00 20050227 230000 0.00 20050227 230900 0.00 20050228 000000 0.00 20050228 010000 0.00 20050228 020000 0.04 20050228 030000 0.00 20050228 040000 0.04 20050228 050000 0.00 20050228 051000 0.00 20050228 060000 0.04 20050228 065900 0.00 20050228 070000 0.00 20050228 080000 0.00 20050228 090000 0.04 20050228 100000 0.00 20050228 110000 0.00 20050228 111000 0.00 20050228 120000 0.00 20050228 130000 0.00 20050228 140000 0.00 20050228 150000 0.00 20050228 160000 0.00 20050228 170000 0.00 20050228 171000 0.00 20050228 180000 0.00 20050228 185900 0.00 20050228 190000 0.00 20050228 200000 0.00 20050228 210000 0.00 20050228 220000 0.00 20050228 230000 0.00 20050228 230900 0.00 20050301 000000 0.00 20050301 010000 0.00 20050301 020000 0.00 20050301 030000 0.00 20050301 040000 0.00 20050301 050000 0.00 20050301 050900 0.00 20050301 060000 0.00 20050301 070000 0.00 20050301 080000 0.00 20050301 090000 0.00 20050301 100000 0.00 20050301 110000 0.04 20050301 110900 0.00 20050301 120000 0.00 20050301 125900 0.00 20050301 130000 0.00 20050301 140000 0.00 20050301 150000 0.00 20050301 160000 0.00 20050301 170000 0.00 20050301 170900 0.00 20050301 180000 0.00 20050301 190000 0.00 20050301 200000 0.00 20050301 210000 0.00 20050301 220000 0.00 20050301 230000 0.00 20050301 230900 0.00 20050302 000000 0.00 20050302 005900 0.00 20050302 010000 0.00 20050302 020000 0.00 20050302 030000 0.00 20050302 040000 0.00 20050302 050000 0.00 20050302 050900 0.00 20050302 060000 0.00 20050302 070000 0.00 20050302 080000 0.00 20050302 090000 0.00 20050302 100000 0.00 20050302 110000 0.00 20050302 110900 0.00 20050302 120000 0.00 20050302 125900 0.00 20050302 130000 0.00 20050302 140000 0.00 20050302 150000 0.00 20050302 160000 0.00 20050302 170000 0.00 20050302 170900 0.00 20050302 180000 0.00 20050302 190000 0.00 20050302 200000 0.00 20050302 210000 0.00 20050302 220000 0.00 20050302 230000 0.00 20050302 230900 0.00 20050303 000000 0.00 20050303 005900 0.00 20050303 010000 0.00 20050303 020000 0.00 20050303 030000 0.00 20050303 040000 0.00 20050303 050000 0.00 20050303 050900 0.00 20050303 060000 0.00 20050303 070000 0.00 20050303 080000 0.00 20050303 090000 0.00 20050303 100000 0.00 20050303 110000 0.00 20050303 110900 0.00 20050303 120000 0.00 20050303 125900 0.00 20050303 130000 0.00 20050303 140000 0.00 20050303 150000 0.00 20050303 160000 0.00 20050303 170000 0.00 20050303 170900 0.00 20050303 180000 0.00 20050303 190000 0.00 20050303 200000 0.00 20050303 210000 0.00 20050303 220000 0.00 20050303 230000 0.00 20050303 230900 0.00 20050304 000000 0.00 20050304 005900 0.00 20050304 010000 0.00 20050304 020000 0.00 20050304 030000 0.00 20050304 040000 0.00 20050304 050000 0.00 20050304 050900 0.00 20050304 060000 0.00 20050304 070000 0.00 20050304 080000 0.00 20050304 090000 0.00 20050304 100000 0.00 20050304 110000 0.00 20050304 110900 0.00 20050304 120000 0.00 20050304 130000 0.00 20050304 140000 0.00 20050304 150000 0.00 20050304 160000 0.00 20050304 170000 0.00 20050304 170900 0.00 20050304 180000 0.00 20050304 190000 0.04 20050304 200000 0.00 20050304 210000 0.00 20050304 220000 0.00 20050304 230000 0.00 20050304 230900 0.00 20050305 000000 0.00 20050305 010000 0.00 20050305 020000 0.00 20050305 030000 0.00 20050305 040000 0.00 20050305 050000 0.00 20050305 050900 0.00 20050305 060000 0.00 20050305 065900 0.00 20050305 070000 0.00 20050305 080000 0.00 20050305 090000 0.00 20050305 100000 0.00 20050305 110000 0.00 20050305 110900 0.00 20050305 120000 0.00 20050305 125900 0.00 20050305 130000 0.00 20050305 140000 0.00 20050305 150000 0.00 20050305 160000 0.00 20050305 170000 0.00 20050305 170900 0.00 20050305 180000 0.00 20050305 190000 0.00 20050305 190100 0.00 20050305 200000 0.00 20050305 210000 0.00 20050305 220000 0.00 20050305 230000 0.00 20050305 230900 0.00 20050306 000000 0.00 20050306 005900 0.00 20050306 010000 0.00 20050306 020000 0.00 20050306 030000 0.00 20050306 040000 0.00 20050306 050000 0.00 20050306 050900 0.00 20050306 060000 0.00 20050306 070000 0.00 20050306 080000 0.00 20050306 090000 0.00 20050306 100000 0.04 20050306 110000 0.00 20050306 110900 0.00 20050306 120000 0.00 20050306 125900 0.00 20050306 130000 0.00 20050306 140000 0.00 20050306 150000 0.00 20050306 160000 0.00 20050306 170000 0.00 20050306 170900 0.00 20050306 180000 0.00 20050306 190000 0.00 20050306 200000 0.00 20050306 210000 0.00 20050306 220000 0.00 20050306 230000 0.00 20050306 230900 0.00 20050307 000000 0.00 20050307 005900 0.00 20050307 010000 0.00 20050307 020000 0.00 20050307 030000 0.04 20050307 040000 0.00 20050307 050000 0.00 20050307 050900 0.04 20050307 060000 0.00 20050307 070000 0.00 20050307 080000 0.00 20050307 090000 0.00 20050307 100000 0.00 20050307 110000 0.00 20050307 110900 0.00 20050307 120000 0.00 20050307 125900 0.00 20050307 130000 0.00 20050307 140000 0.00 20050307 150000 0.00 20050307 160000 0.00 20050307 170000 0.00 20050307 170900 0.00 20050307 180000 0.00 20050307 190000 0.00 20050307 200000 0.00 20050307 210000 0.00 20050307 220000 0.00 20050307 230000 0.00 20050307 230900 0.00 20050308 000000 0.00 20050308 005900 0.00 20050308 010000 0.00 20050308 020000 0.00 20050308 030000 0.00 20050308 040000 0.00 20050308 050000 0.00 20050308 050900 0.00 20050308 060000 0.00 20050308 070000 0.00 20050308 080000 0.00 20050308 090000 0.00 20050308 100000 0.00 20050308 110000 0.00 20050308 110900 0.00 20050308 120000 0.00 20050308 130000 0.00 20050308 140000 0.00 20050308 150000 0.00 20050308 160000 0.00 20050308 170000 0.00 20050308 170900 0.00 20050308 180000 0.00 20050308 185900 0.00 20050308 190000 0.00 20050308 200000 0.00 20050308 210000 0.00 20050308 220000 0.00 20050308 230000 0.00 20050308 230900 0.00 20050309 000000 0.00 20050309 010000 0.00 20050309 020000 0.00 20050309 030000 0.00 20050309 040000 0.00 20050309 050000 0.00 20050309 050900 0.00 20050309 060000 0.00 20050309 070000 0.00 20050309 080000 0.00 20050309 090000 0.00 20050309 100000 0.00 20050309 110000 0.00 20050309 110900 0.00 20050309 120000 0.00 20050309 130000 0.00 20050309 140000 0.00 20050309 150000 0.00 20050309 160000 0.00 20050309 170000 0.00 20050309 170900 0.00 20050309 180000 0.00 20050309 185900 0.00 20050309 190000 0.00 20050309 200000 0.00 20050309 210000 0.00 20050309 220000 0.00 20050309 230000 0.00 20050309 230900 0.00 20050310 000000 0.00 20050310 005900 0.00 20050310 010000 0.00 20050310 020000 0.00 20050310 030000 0.00 20050310 040000 0.00 20050310 050000 0.00 20050310 050900 0.00 20050310 060000 0.00 20050310 070000 0.00 20050310 080000 0.00 20050310 090000 0.00 20050310 100000 0.00 20050310 110000 0.00 20050310 110900 0.00 20050310 120000 0.00 20050310 125900 0.00 20050310 130000 0.00 20050310 140000 0.00 20050310 150000 0.00 20050310 160000 0.00 20050310 170000 0.00 20050310 170900 0.00 20050310 180000 0.04 20050310 190000 0.00 20050310 200000 0.04 20050310 210000 0.04 20050310 220000 0.04 20050310 230000 0.00 20050310 230900 0.00 20050311 000000 0.00 20050311 005900 0.00 20050311 010000 0.00 20050311 020000 0.00 20050311 030000 0.00 20050311 040000 0.00 20050311 050000 0.00 20050311 050900 0.00 20050311 060000 0.00 20050311 070000 0.00 20050311 080000 0.00 20050311 090000 0.00 20050311 100000 0.04 20050311 110000 0.00 20050311 110900 0.00 20050311 120000 0.00 20050311 130000 0.00 20050311 140000 0.00 20050311 150000 0.00 20050311 160000 0.00 20050311 170000 0.00 20050311 170900 0.00 20050311 180000 0.00 20050311 190000 0.00 20050311 200000 0.00 20050311 210000 0.00 20050311 220000 0.00 20050311 230000 0.00 20050311 230900 0.00 20050312 000000 0.00 20050312 010000 0.00 20050312 020000 0.00 20050312 030000 0.00 20050312 040000 0.00 20050312 050000 0.00 20050312 050900 0.00 20050312 060000 0.00 20050312 065900 0.00 20050312 070000 0.00 20050312 080000 0.00 20050312 090000 0.00 20050312 100000 0.00 20050312 110000 0.00 20050312 110900 0.00 20050312 120000 0.00 20050312 130000 0.00 20050312 140000 0.00 20050312 150000 0.00 20050312 160000 0.00 20050312 170000 0.00 20050312 170900 0.00 20050312 180000 0.00 20050312 185900 0.00 20050312 190000 0.00 20050312 200000 0.00 20050312 210000 0.00 20050312 220000 0.00 20050312 230000 0.00 20050312 230900 0.00 20050313 000000 0.00 20050313 010000 0.00 20050313 020000 0.00 20050313 030000 0.00 20050313 040000 0.00 20050313 050000 0.00 20050313 050800 0.00 20050313 060000 0.00 20050313 065900 0.00 20050313 070000 0.00 20050313 080000 0.00 20050313 090000 0.00 20050313 100000 0.00 20050313 110000 0.00 20050313 110900 0.00 20050313 120000 0.00 20050313 130000 0.00 20050313 140000 0.00 20050313 150000 0.00 20050313 160000 0.00 20050313 170000 0.00 20050313 170900 0.00 20050313 180000 0.00 20050313 190000 0.00 20050313 200000 0.00 20050313 210000 0.00 20050313 220000 0.00 20050313 230000 0.00 20050313 230900 0.00 20050314 000000 0.00 20050314 005900 0.00 20050314 010000 0.00 20050314 020000 0.00 20050314 030000 0.00 20050314 040000 0.00 20050314 050000 0.00 20050314 050900 0.00 20050314 060000 0.00 20050314 070000 0.00 20050314 080000 0.00 20050314 090000 0.00 20050314 100000 0.00 20050314 104600 0.00 20050314 104700 0.00 20050314 110000 0.00 20050314 110900 0.00 20050314 120000 0.00 20050314 130000 0.00 20050314 140000 0.00 20050314 150000 0.00 20050314 160000 0.00 20050314 170000 0.00 20050314 170900 0.00 20050314 180000 0.00 20050314 185900 0.00 20050314 190000 0.00 20050314 200000 0.00 20050314 210000 0.00 20050314 220000 0.00 20050314 230000 0.00 20050314 230900 0.00 20050315 000000 0.00 20050315 010000 0.00 20050315 020000 0.00 20050315 030000 0.00 20050315 040000 0.00 20050315 050000 0.00 20050315 050900 0.00 20050315 060000 0.00 20050315 065900 0.00 20050315 070000 0.00 20050315 080000 0.00 20050315 090000 0.00 20050315 100000 0.00 20050315 110000 0.00 20050315 110900 0.00 20050315 120000 0.00 20050315 125900 0.00 20050315 130000 0.00 20050315 140000 0.00 20050315 150000 0.00 20050315 160000 0.00 20050315 170000 0.00 20050315 170900 0.00 20050315 180000 0.00 20050315 190000 0.00 20050315 200000 0.00 20050315 210000 0.00 20050315 220000 0.00 20050315 230000 0.00 20050315 230800 0.00 20050316 000000 0.00 20050316 005900 0.00 20050316 010000 0.00 20050316 020000 0.00 20050316 030000 0.00 20050316 040000 0.00 20050316 050000 0.00 20050316 050800 0.00 20050316 060000 0.00 20050316 070000 0.00 20050316 080000 0.00 20050316 090000 0.00 20050316 100000 0.00 20050316 110000 0.00 20050316 110800 0.00 20050316 120000 0.00 20050316 130000 0.00 20050316 140000 0.00 20050316 150000 0.00 20050316 160000 0.00 20050316 170000 0.00 20050316 170800 0.00 20050316 180000 0.00 20050316 185900 0.00 20050316 190000 0.00 20050316 200000 0.00 20050316 210000 0.00 20050316 220000 0.00 20050316 230000 0.00 20050316 230800 0.00 20050317 000000 0.00 20050317 010000 0.00 20050317 020000 0.00 20050317 030000 0.00 20050317 040000 0.00 20050317 050000 0.00 20050317 050900 0.00 20050317 060000 0.00 20050317 070000 0.00 20050317 080000 0.00 20050317 090000 0.00 20050317 100000 0.00 20050317 110000 0.00 20050317 110800 0.00 20050317 120000 0.00 20050317 130000 0.00 20050317 140000 0.00 20050317 150000 0.00 20050317 160000 0.00 20050317 170000 0.00 20050317 170800 0.00 20050317 180000 0.00 20050317 190000 0.00 20050317 200000 0.00 20050317 210000 0.00 20050317 220000 0.00 20050317 230000 0.00 20050317 230800 0.00 20050318 000000 0.00 20050318 005900 0.00 20050318 010000 0.00 20050318 020000 0.00 20050318 030000 0.00 20050318 040000 0.00 20050318 050000 0.00 20050318 050800 0.00 20050318 060000 0.00 20050318 070000 0.00 20050318 080000 0.00 20050318 090000 0.00 20050318 100000 0.00 20050318 110000 0.00 20050318 110800 0.00 20050318 120000 0.00 20050318 125900 0.00 20050318 130000 0.00 20050318 140000 0.00 20050318 150000 0.00 20050318 160000 0.00 20050318 170000 0.00 20050318 170800 0.00 20050318 180000 0.00 20050318 190000 0.00 20050318 200000 0.00 20050318 210000 0.00 20050318 220000 0.00 20050318 230000 0.00 20050318 230800 0.00 20050319 000000 0.00 20050319 010000 0.00 20050319 020000 0.00 20050319 030000 0.04 20050319 040000 0.04 20050319 050000 0.04 20050319 050800 0.00 20050319 060000 0.00 20050319 070000 0.00 20050319 080000 0.00 20050319 090000 0.00 20050319 100000 0.00 20050319 110000 0.00 20050319 110800 0.00 20050319 120000 0.00 20050319 125900 0.00 20050319 130000 0.00 20050319 140000 0.00 20050319 150000 0.00 20050319 160000 0.00 20050319 170000 0.00 20050319 170900 0.00 20050319 180000 0.00 20050319 190000 0.00 20050319 200000 0.00 20050319 210000 0.00 20050319 220000 0.00 20050319 230000 0.00 20050319 230900 0.00 20050320 000000 0.00 20050320 010000 0.00 20050320 010100 0.00 20050320 020000 0.00 20050320 030000 0.00 20050320 040000 0.00 20050320 050000 0.00 20050320 050900 0.00 20050320 060000 0.00 20050320 070000 0.00 20050320 080000 0.00 20050320 090000 0.00 20050320 100000 0.00 20050320 110000 0.00 20050320 110900 0.00 20050320 120000 0.00 20050320 125900 0.00 20050320 130000 0.00 20050320 140000 0.00 20050320 150000 0.00 20050320 160000 0.00 20050320 170000 0.00 20050320 170800 0.00 20050320 180000 0.00 20050320 190000 0.00 20050320 200000 0.00 20050320 210000 0.00 20050320 220000 0.00 20050320 230000 0.00 20050320 230900 0.00 20050321 000000 0.00 20050321 005900 0.00 20050321 010000 0.00 20050321 020000 0.00 20050321 030000 0.00 20050321 040000 0.00 20050321 050000 0.00 20050321 050900 0.00 20050321 060000 0.00 20050321 070000 0.00 20050321 080000 0.00 20050321 090000 0.00 20050321 100000 0.00 20050321 110000 0.00 20050321 110900 0.00 20050321 120000 0.00 20050321 125900 0.00 20050321 140000 0.00 20050321 150000 0.00 20050321 160000 0.00 20050321 170000 0.00 20050321 171200 0.00 20050321 180000 0.00 20050321 190000 0.00 20050321 190300 0.00 20050321 200000 0.00 20050321 210000 0.00 20050321 220000 0.00 20050321 230000 0.00 20050321 231200 0.00 20050322 000000 0.00 20050322 010000 0.00 20050322 010300 0.00 20050322 020000 0.00 20050322 030000 0.00 20050322 040000 0.00 20050322 050000 0.00 20050322 051200 0.00 20050322 060000 0.00 20050322 070000 0.00 20050322 070300 0.00 20050322 080000 0.00 20050322 090000 0.00 20050322 100000 0.00 20050322 110000 0.00 20050322 111100 0.00 20050322 120000 0.00 20050322 130000 0.00 20050322 130300 0.00 20050322 140000 0.00 20050322 150000 0.00 20050322 160000 0.00 20050322 170000 0.00 20050322 171100 0.00 20050322 180000 0.00 20050322 190000 0.00 20050322 190300 0.00 20050322 200000 0.00 20050322 210000 0.04 20050322 220000 0.08 20050322 230000 0.00 20050322 231100 0.00 20050323 000000 0.04 20050323 010000 0.00 20050323 010300 0.00 20050323 020000 0.00 20050323 030000 0.00 20050323 040000 0.00 20050323 050000 0.00 20050323 051100 0.00 20050323 060000 0.00 20050323 070000 0.00 20050323 070300 0.00 20050323 080000 0.00 20050323 090000 0.00 20050323 100000 0.00 20050323 110000 0.04 20050323 111100 0.00 20050323 120000 0.00 20050323 130000 0.00 20050323 130300 0.00 20050323 140000 0.00 20050323 150000 0.00 20050323 160000 0.00 20050323 170000 0.00 20050323 171100 0.00 20050323 180000 0.00 20050323 190000 0.00 20050323 190300 0.00 20050323 200000 0.00 20050323 210000 0.00 20050323 220000 0.00 20050323 230000 0.00 20050323 231100 0.00 20050324 000000 0.00 20050324 010000 0.00 20050324 010300 0.00 20050324 020000 0.00 20050324 030000 0.00 20050324 040000 0.00 20050324 050000 0.00 20050324 051100 0.00 20050324 060000 0.00 20050324 070000 0.00 20050324 070300 0.00 20050324 080000 0.00 20050324 090000 0.00 20050324 100000 0.00 20050324 110000 0.00 20050324 111200 0.00 20050324 120000 0.00 20050324 130000 0.00 20050324 130300 0.00 20050324 140000 0.00 20050324 150000 0.00 20050324 160000 0.00 20050324 170000 0.00 20050324 171100 0.00 20050324 180000 0.00 20050324 190000 0.00 20050324 190300 0.00 20050324 200000 0.00 20050324 210000 0.04 20050324 220000 0.00 20050324 230000 0.00 20050324 231100 0.00 20050325 000000 0.08 20050325 010000 0.04 20050325 010300 0.00 20050325 020000 0.00 20050325 030000 0.04 20050325 040000 0.04 20050325 050000 0.04 20050325 051100 0.00 20050325 060000 0.00 20050325 070000 0.00 20050325 070300 0.00 20050325 080000 0.00 20050325 090000 0.00 20050325 100000 0.00 20050325 110000 0.00 20050325 111100 0.04 20050325 120000 0.00 20050325 130000 0.08 20050325 130300 0.00 20050325 140000 0.00 20050325 150000 0.04 20050325 160000 0.08 20050325 170000 0.00 20050325 171100 0.00 20050325 180000 0.04 20050325 190000 0.00 20050325 190300 0.00 20050325 200000 0.00 20050325 210000 0.00 20050325 220000 0.00 20050325 230000 0.00 20050325 231100 0.00 20050326 000000 0.00 20050326 010000 0.00 20050326 010300 0.00 20050326 020000 0.00 20050326 030000 0.00 20050326 040000 0.00 20050326 050000 0.00 20050326 051100 0.00 20050326 060000 0.00 20050326 070000 0.00 20050326 070300 0.00 20050326 080000 0.00 20050326 090000 0.00 20050326 100000 0.00 20050326 110000 0.00 20050326 111100 0.00 20050326 120000 0.00 20050326 130000 0.00 20050326 130300 0.00 20050326 140000 0.00 20050326 150000 0.00 20050326 160000 0.00 20050326 170000 0.00 20050326 171100 0.00 20050326 180000 0.00 20050326 190000 0.00 20050326 190300 0.00 20050326 200000 0.00 20050326 210000 0.00 20050326 220000 0.00 20050326 230000 0.00 20050326 231200 0.00 20050327 000000 0.00 20050327 010000 0.00 20050327 010300 0.00 20050327 020000 0.00 20050327 030000 0.00 20050327 040000 0.00 20050327 050000 0.00 20050327 051100 0.00 20050327 060000 0.00 20050327 070000 0.00 20050327 070300 0.00 20050327 080000 0.00 20050327 090000 0.00 20050327 100000 0.00 20050327 110000 0.00 20050327 111200 0.00 20050327 120000 0.00 20050327 130000 0.00 20050327 130300 0.00 20050327 140000 0.00 20050327 150000 0.00 20050327 160000 0.00 20050327 170000 0.00 20050327 171100 0.00 20050327 180000 0.00 20050327 190000 0.00 20050327 190300 0.00 20050327 200000 0.00 20050327 210000 0.00 20050327 220000 0.00 20050327 230000 0.00 20050327 231100 0.00 20050328 000000 0.00 20050328 010000 0.00 20050328 010300 0.00 20050328 020000 0.00 20050328 030000 0.00 20050328 040000 0.00 20050328 050000 0.00 20050328 051100 0.00 20050328 060000 0.00 20050328 070000 0.00 20050328 070300 0.00 20050328 080000 0.00 20050328 090000 0.00 20050328 100000 0.04 20050328 110000 0.00 20050328 111100 0.00 20050328 120000 0.00 20050328 130000 0.00 20050328 130300 0.00 20050328 140000 0.00 20050328 150000 0.00 20050328 160000 0.00 20050328 170000 0.00 20050328 171100 0.00 20050328 180000 0.00 20050328 190000 0.00 20050328 190300 0.00 20050328 200000 0.00 20050328 210000 0.00 20050328 220000 0.00 20050328 230000 0.00 20050328 231100 0.00 20050329 000000 0.00 20050329 010000 0.00 20050329 010300 0.00 20050329 020000 0.00 20050329 030000 0.00 20050329 040000 0.00 20050329 050000 0.00 20050329 051200 0.00 20050329 060000 0.00 20050329 070000 0.00 20050329 070300 0.00 20050329 080000 0.00 20050329 090000 0.00 20050329 100000 0.00 20050329 110000 0.00 20050329 111100 0.00 20050329 120000 0.00 20050329 130000 0.00 20050329 130300 0.00 20050329 140000 0.00 20050329 150000 0.00 20050329 160000 0.00 20050329 170000 0.00 20050329 171100 0.00 20050329 180000 0.00 20050329 190000 0.00 20050329 190300 0.00 20050329 200000 0.00 20050329 210000 0.00 20050329 220000 0.00 20050329 230000 0.00 20050329 231100 0.00 20050330 000000 0.00 20050330 010000 0.00 20050330 010300 0.00 20050330 020000 0.00 20050330 030000 0.00 20050330 040000 0.00 20050330 050000 0.00 20050330 051100 0.00 20050330 060000 0.00 20050330 070000 0.00 20050330 070300 0.00 20050330 080000 0.00 20050330 090000 0.00 20050330 100000 0.00 20050330 110000 0.00 20050330 111100 0.00 20050330 120000 0.00 20050330 130000 0.00 20050330 130300 0.00 20050330 140000 0.00 20050330 150000 0.00 20050330 160000 0.00 20050330 170000 0.00 20050330 171100 0.00 20050330 180000 0.00 20050330 190000 0.00 20050330 190300 0.00 20050330 200000 0.00 20050330 202500 0.16 20050330 202600 0.00 20050330 210000 0.16 20050330 220000 0.00 20050330 230000 0.00 20050330 231100 0.00 20050331 000000 0.00 20050331 010000 0.00 20050331 010300 0.00 20050331 020000 0.00 20050331 030000 0.00 20050331 040000 0.00 20050331 050000 0.00 20050331 051100 0.00 20050331 060000 0.00 20050331 070000 0.00 20050331 070300 0.00 20050331 080000 0.00 20050331 090000 0.00 20050331 100000 0.00 20050331 110000 0.00 20050331 111100 0.00 20050331 120000 0.00 20050331 130000 0.00 20050331 130300 0.00 20050331 140000 0.00 20050331 150000 0.00 20050331 160000 0.00 20050331 170000 0.00 20050331 171100 0.00 20050331 180000 0.00 20050331 190000 0.00 20050331 190300 0.00 20050331 200000 0.00 20050331 210000 0.00 20050331 220000 0.00 20050331 230000 0.00 20050331 231100 0.00 20050401 000000 0.00 20050401 010000 0.00 20050401 010300 0.00 20050401 020000 0.00 20050401 030000 0.00 20050401 040000 0.00 20050401 050000 0.00 20050401 051100 0.00 20050401 060000 0.00 20050401 070000 0.00 20050401 070300 0.00 20050401 080000 0.00 20050401 090000 0.00 20050401 100000 0.00 20050401 110000 0.00 20050401 111100 0.00 20050401 120000 0.00 20050401 130000 0.00 20050401 130300 0.00 20050401 140000 0.00 20050401 150000 0.00 20050401 160000 0.00 20050401 170000 0.00 20050401 171100 0.00 20050401 180000 0.00 20050401 190000 0.00 20050401 190300 0.00 20050401 200000 0.04 20050401 210000 0.00 20050401 220000 0.04 20050401 230000 0.00 20050401 231100 0.00 20050402 000000 0.00 20050402 010000 0.04 20050402 010300 0.00 20050402 020000 0.00 20050402 030000 0.00 20050402 040000 0.00 20050402 050000 0.00 20050402 051100 0.00 20050402 060000 0.00 20050402 070000 0.00 20050402 070300 0.00 20050402 080000 0.00 20050402 090000 0.04 20050402 100000 0.00 20050402 110000 0.00 20050402 111100 0.00 20050402 120000 0.00 20050402 130000 0.00 20050402 130300 0.00 20050402 140000 0.00 20050402 150000 0.00 20050402 160000 0.00 20050402 170000 0.00 20050402 171100 0.00 20050402 180000 0.00 20050402 190000 0.00 20050402 190300 0.00 20050402 200000 0.00 20050402 210000 0.00 20050402 220000 0.00 20050402 230000 0.00 20050402 231100 0.00 20050403 000000 0.00 20050403 010000 0.00 20050403 010300 0.00 20050403 020000 0.00 20050403 030000 0.00 20050403 040000 0.00 20050403 050000 0.00 20050403 051100 0.00 20050403 060000 0.00 20050403 070000 0.00 20050403 070300 0.00 20050403 080000 0.00 20050403 090000 0.00 20050403 100000 0.00 20050403 110000 0.00 20050403 111100 0.00 20050403 120000 0.00 20050403 130000 0.00 20050403 130300 0.00 20050403 140000 0.00 20050403 150000 0.00 20050403 160000 0.00 20050403 170000 0.00 20050403 171100 0.00 20050403 180000 0.00 20050403 190000 0.00 20050403 190300 0.00 20050403 200000 0.00 20050403 210000 0.00 20050403 220000 0.00 20050403 230000 0.00 20050403 231100 0.00 20050404 000000 0.00 20050404 010000 0.00 20050404 010300 0.00 20050404 020000 0.00 20050404 030000 0.00 20050404 040000 0.00 20050404 050000 0.00 20050404 051100 0.00 20050404 060000 0.00 20050404 070000 0.00 20050404 070300 0.00 20050404 080000 0.00 20050404 090000 0.00 20050404 100000 0.00 20050404 110000 0.00 20050404 111100 0.00 20050404 120000 0.00 20050404 130000 0.00 20050404 130300 0.00 20050404 140000 0.00 20050404 150000 0.00 20050404 160000 0.00 20050404 170000 0.00 20050404 171100 0.00 20050404 180000 0.00 20050404 190000 0.00 20050404 190300 0.00 20050404 200000 0.00 20050404 210000 0.00 20050404 220000 0.00 20050404 230000 0.00 20050404 231100 0.00 20050405 000000 0.00 20050405 010000 0.00 20050405 010300 0.00 20050405 020000 0.00 20050405 030000 0.00 20050405 040000 0.00 20050405 050000 0.00 20050405 051100 0.00 20050405 060000 0.00 20050405 070000 0.00 20050405 070300 0.00 20050405 080000 0.00 20050405 090000 0.00 20050405 100000 0.00 20050405 110000 0.00 20050405 111100 0.00 20050405 120000 0.00 20050405 130000 0.00 20050405 130300 0.00 20050405 140000 0.00 20050405 150000 0.00 20050405 160000 0.00 20050405 170000 0.00 20050405 171100 0.00 20050405 180000 0.00 20050405 190000 0.00 20050405 190300 0.00 20050405 200000 0.00 20050405 210000 0.00 20050405 220000 0.00 20050405 230000 0.00 20050405 231100 0.00 20050406 000000 0.00 20050406 010000 0.00 20050406 010300 0.00 20050406 020000 0.00 20050406 030000 0.00 20050406 040000 0.00 20050406 050000 0.00 20050406 051100 0.00 20050406 060000 0.00 20050406 070000 0.00 20050406 070300 0.00 20050406 080000 0.00 20050406 090000 0.00 20050406 100000 0.00 20050406 110000 0.00 20050406 111100 0.00 20050406 120000 0.00 20050406 130000 0.00 20050406 130300 0.00 20050406 140000 0.00 20050406 150000 0.00 20050406 160000 0.00 20050406 170000 0.00 20050406 171100 0.00 20050406 180000 0.00 20050406 190000 0.00 20050406 190300 0.00 20050406 200000 0.00 20050406 210000 0.00 20050406 220000 0.04 20050406 230000 0.00 20050406 231100 0.00 20050407 000000 0.00 20050407 010000 0.00 20050407 010300 0.00 20050407 020000 0.00 20050407 030000 0.00 20050407 040000 0.00 20050407 050000 0.00 20050407 051100 0.00 20050407 060000 0.00 20050407 070000 0.00 20050407 070300 0.00 20050407 080000 0.00 20050407 090000 0.00 20050407 100000 0.00 20050407 110000 0.00 20050407 111100 0.00 20050407 120000 0.00 20050407 130000 0.00 20050407 130300 0.00 20050407 140000 0.00 20050407 150000 0.00 20050407 160000 0.00 20050407 170000 0.00 20050407 171100 0.00 20050407 180000 0.00 20050407 190000 0.00 20050407 190300 0.00 20050407 200000 0.00 20050407 210000 0.00 20050407 220000 0.00 20050407 230000 0.00 20050407 231100 0.00 20050408 000000 0.00 20050408 010000 0.00 20050408 010300 0.00 20050408 020000 0.00 20050408 030000 0.00 20050408 040000 0.00 20050408 050000 0.00 20050408 051100 0.00 20050408 060000 0.00 20050408 070000 0.00 20050408 070300 0.00 20050408 080000 0.00 20050408 090000 0.00 20050408 100000 0.00 20050408 110000 0.00 20050408 111100 0.00 20050408 120000 0.00 20050408 130000 0.00 20050408 130300 0.00 20050408 140000 0.00 20050408 150000 0.00 20050408 160000 0.00 20050408 170000 0.00 20050408 171100 0.00 20050408 180000 0.00 20050408 190000 0.00 20050408 190300 0.00 20050408 200000 0.00 20050408 210000 0.00 20050408 220000 0.00 20050408 230000 0.00 20050408 231100 0.00 20050409 000000 0.00 20050409 010000 0.00 20050409 010300 0.00 20050409 020000 0.00 20050409 030000 0.00 20050409 040000 0.00 20050409 050000 0.00 20050409 051100 0.00 20050409 060000 0.00 20050409 070000 0.00 20050409 070300 0.00 20050409 080000 0.00 20050409 090000 0.00 20050409 100000 0.00 20050409 110000 0.00 20050409 111100 0.00 20050409 120000 0.00 20050409 130000 0.00 20050409 130300 0.00 20050409 140000 0.00 20050409 150000 0.00 20050409 160000 0.00 20050409 170000 0.00 20050409 171100 0.00 20050409 180000 0.00 20050409 190000 0.00 20050409 190300 0.00 20050409 200000 0.00 20050409 210000 0.00 20050409 220000 0.00 20050409 230000 0.00 20050409 231100 0.00 20050410 000000 0.00 20050410 010000 0.00 20050410 010300 0.00 20050410 020000 0.00 20050410 030000 0.00 20050410 040000 0.00 20050410 050000 0.00 20050410 051100 0.00 20050410 060000 0.00 20050410 070000 0.00 20050410 070300 0.00 20050410 080000 0.00 20050410 090000 0.00 20050410 100000 0.00 20050410 110000 0.00 20050410 111100 0.00 20050410 120000 0.00 20050410 130000 0.00 20050410 130300 0.00 20050410 140000 0.00 20050410 150000 0.00 20050410 160000 0.00 20050410 170000 0.00 20050410 171100 0.00 20050410 180000 0.00 20050410 190000 0.00 20050410 190300 0.00 20050410 200000 0.00 20050410 210000 0.00 20050410 220000 0.00 20050410 230000 0.00 20050410 231100 0.00 20050411 000000 0.00 20050411 010000 0.00 20050411 010300 0.00 20050411 020000 0.00 20050411 030000 0.00 20050411 040000 0.00 20050411 050000 0.00 20050411 051100 0.00 20050411 060000 0.00 20050411 070000 0.00 20050411 070300 0.00 20050411 080000 0.00 20050411 090000 0.00 20050411 100000 0.00 20050411 110000 0.00 20050411 111100 0.00 20050411 120000 0.00 20050411 130000 0.00 20050411 130300 0.00 20050411 140000 0.00 20050411 150000 0.00 20050411 160000 0.00 20050411 170000 0.00 20050411 171100 0.00 20050411 180000 0.00 20050411 190000 0.00 20050411 190300 0.00 20050411 200000 0.00 20050411 210000 0.00 20050411 220000 0.00 20050411 230000 0.00 20050411 231100 0.00 20050412 000000 0.00 20050412 010000 0.00 20050412 010300 0.00 20050412 020000 0.00 20050412 030000 0.00 20050412 040000 0.00 20050412 050000 0.00 20050412 051100 0.00 20050412 060000 0.00 20050412 070000 0.00 20050412 070300 0.00 20050412 080000 0.00 20050412 090000 0.00 20050412 100000 0.04 20050412 110000 0.08 20050412 111100 0.00 20050412 120000 0.12 20050412 130000 0.08 20050412 130300 0.00 20050412 140000 0.04 20050412 150000 0.08 20050412 160000 0.08 20050412 170000 0.04 20050412 171100 0.04 20050412 180000 0.00 20050412 190000 0.00 20050412 190300 0.00 20050412 200000 0.00 20050412 210000 0.00 20050412 220000 0.00 20050412 230000 0.00 20050412 231100 0.00 20050413 000000 0.00 20050413 010000 0.00 20050413 010300 0.00 20050413 020000 0.00 20050413 030000 0.00 20050413 040000 0.00 20050413 050000 0.00 20050413 051100 0.00 20050413 060000 0.00 20050413 070000 0.00 20050413 070300 0.00 20050413 080000 0.00 20050413 090000 0.00 20050413 100000 0.00 20050413 110000 0.00 20050413 111100 0.00 20050413 120000 0.00 20050413 130000 0.00 20050413 130300 0.00 20050413 140000 0.00 20050413 150000 0.00 20050413 160000 0.00 20050413 170000 0.00 20050413 171100 0.00 20050413 180000 0.00 20050413 190000 0.00 20050413 190400 0.00 20050413 200000 0.00 20050413 210000 0.00 20050413 220000 0.00 20050413 230000 0.00 20050413 231100 0.00 20050414 000000 0.00 20050414 010000 0.00 20050414 010300 0.00 20050414 020000 0.00 20050414 030000 0.00 20050414 040000 0.00 20050414 050000 0.00 20050414 051000 0.00 20050414 060000 0.00 20050414 070000 0.00 20050414 070300 0.00 20050414 080000 0.00 20050414 090000 0.00 20050414 100000 0.00 20050414 110000 0.00 20050414 111100 0.00 20050414 120000 0.00 20050414 130000 0.00 20050414 130300 0.00 20050414 140000 0.00 20050414 150000 0.00 20050414 160000 0.00 20050414 170000 0.00 20050414 171100 0.00 20050414 180000 0.00 20050414 190000 0.00 20050414 190300 0.00 20050414 200000 0.00 20050414 210000 0.00 20050414 220000 0.00 20050414 230000 0.00 20050414 231100 0.00 20050415 000000 0.00 20050415 010000 0.00 20050415 010300 0.00 20050415 020000 0.00 20050415 030000 0.00 20050415 040000 0.00 20050415 050000 0.00 20050415 051100 0.00 20050415 060000 0.00 20050415 070000 0.00 20050415 070300 0.00 20050415 080000 0.00 20050415 090000 0.00 20050415 100000 0.00 20050415 110000 0.00 20050415 111100 0.00 20050415 120000 0.00 20050415 130000 0.00 20050415 130300 0.00 20050415 140000 0.00 20050415 150000 0.00 20050415 160000 0.00 20050415 170000 0.00 20050415 180000 0.00 20050415 190000 0.00 20050415 190300 0.00 20050415 200000 0.00 20050415 210000 0.00 20050415 220000 0.00 20050415 230000 0.00 20050415 231100 0.00 20050416 000000 0.00 20050416 010000 0.00 20050416 010300 0.00 20050416 020000 0.00 20050416 030000 0.00 20050416 040000 0.00 20050416 050000 0.00 20050416 051100 0.00 20050416 060000 0.00 20050416 070000 0.00 20050416 070300 0.00 20050416 080000 0.00 20050416 090000 0.00 20050416 100000 0.00 20050416 110000 0.00 20050416 111100 0.00 20050416 120000 0.00 20050416 130000 0.00 20050416 130300 0.00 20050416 140000 0.00 20050416 150000 0.00 20050416 160000 0.00 20050416 170000 0.00 20050416 171000 0.00 20050416 180000 0.00 20050416 190000 0.00 20050416 190300 0.00 20050416 200000 0.00 20050416 210000 0.00 20050416 220000 0.00 20050416 230000 0.00 20050416 231100 0.00 20050417 000000 0.00 20050417 010000 0.00 20050417 010300 0.00 20050417 020000 0.00 20050417 030000 0.00 20050417 040000 0.00 20050417 050000 0.00 20050417 051100 0.00 20050417 060000 0.00 20050417 070000 0.00 20050417 070300 0.00 20050417 080000 0.00 20050417 090000 0.00 20050417 100000 0.00 20050417 110000 0.00 20050417 111100 0.00 20050417 120000 0.00 20050417 130000 0.00 20050417 130300 0.00 20050417 140000 0.00 20050417 150000 0.00 20050417 160000 0.00 20050417 170000 0.00 20050417 171000 0.00 20050417 180000 0.00 20050417 190000 0.00 20050417 190400 0.00 20050417 200000 0.00 20050417 210000 0.00 20050417 220000 0.00 20050417 230000 0.00 20050417 231100 0.00 20050418 000000 0.00 20050418 010000 0.00 20050418 010300 0.00 20050418 020000 0.00 20050418 030000 0.00 20050418 040000 0.00 20050418 050000 0.00 20050418 051100 0.00 20050418 060000 0.00 20050418 070000 0.00 20050418 070300 0.00 20050418 080000 0.00 20050418 090000 0.00 20050418 100000 0.00 20050418 110000 0.00 20050418 111100 0.00 20050418 120000 0.00 20050418 130000 0.00 20050418 130300 0.00 20050418 140000 0.00 20050418 150000 0.00 20050418 160000 0.00 20050418 170000 0.00 20050418 171000 0.00 20050418 180000 0.00 20050418 190000 0.00 20050418 190300 0.00 20050418 200000 0.00 20050418 210000 0.00 20050418 220000 0.00 20050418 230000 0.00 20050418 231100 0.00 20050419 000000 0.00 20050419 010000 0.00 20050419 010400 0.00 20050419 020000 0.00 20050419 030000 0.00 20050419 040000 0.00 20050419 050000 0.00 20050419 051100 0.00 20050419 060000 0.00 20050419 070000 0.00 20050419 070300 0.00 20050419 080000 0.00 20050419 090000 0.00 20050419 100000 0.00 20050419 110000 0.00 20050419 111100 0.00 20050419 120000 0.00 20050419 130000 0.00 20050419 130300 0.00 20050419 140000 0.00 20050419 150000 0.00 20050419 160000 0.00 20050419 170000 0.00 20050419 171300 0.00 20050419 180000 0.00 20050419 190000 0.00 20050419 190400 0.00 20050419 200000 0.00 20050419 210000 0.00 20050419 220000 0.00 20050419 230000 0.00 20050419 231200 0.00 20050420 000000 0.00 20050420 010000 0.00 20050420 010300 0.00 20050420 020000 0.00 20050420 030000 0.00 20050420 040000 0.00 20050420 050000 0.00 20050420 051200 0.00 20050420 060000 0.00 20050420 070000 0.00 20050420 070300 0.00 20050420 080000 0.00 20050420 090000 0.00 20050420 100000 0.00 20050420 110000 0.00 20050420 111200 0.00 20050420 120000 0.00 20050420 130000 0.00 20050420 130300 0.00 20050420 140000 0.00 20050420 150000 0.00 20050420 160000 0.00 20050420 170000 0.00 20050420 171200 0.00 20050420 180000 0.00 20050420 190000 0.00 20050420 200000 0.00 20050420 210000 0.00 20050420 220000 0.00 20050420 230000 0.00 20050420 231300 0.00 20050421 000000 0.00 20050421 010000 0.00 20050421 020000 0.00 20050421 030000 0.00 20050421 040000 0.00 20050421 050000 0.00 20050421 051200 0.00 20050421 060000 0.00 20050421 070000 0.00 20050421 080000 0.00 20050421 090000 0.00 20050421 100000 0.00 20050421 110000 0.00 20050421 120000 0.00 20050421 130000 0.00 20050421 140000 0.00 20050421 150000 0.00 20050421 160000 0.00 20050421 170000 0.00 20050421 180000 0.00 20050421 190000 0.00 20050421 200000 0.00 20050421 210000 0.00 20050421 220000 0.00 20050421 230000 0.00 20050422 000000 0.00 20050422 010000 0.00 20050422 020000 0.00 20050422 030000 0.00 20050422 040000 0.08 20050422 050000 0.04 20050422 060000 0.00 20050422 070000 0.16 20050422 080000 0.08 20050422 090000 0.00 20050422 100000 0.04 20050422 110000 0.00 20050422 120000 0.00 20050422 130000 0.00 20050422 140000 0.00 20050422 150000 0.00 20050422 160000 0.00 20050422 170000 0.00 20050422 180000 0.00 20050422 190000 0.00 20050422 200000 0.00 20050422 210000 0.04 20050422 220000 0.04 20050422 230000 0.00 20050423 000000 0.04 20050423 010000 0.04 20050423 010100 0.00 20050423 020000 0.00 20050423 030000 0.00 20050423 040000 0.00 20050423 050000 0.00 20050423 060000 0.00 20050423 070000 0.00 20050423 080000 0.00 20050423 090000 0.00 20050423 100000 0.00 20050423 110000 0.00 20050423 120000 0.00 20050423 130000 0.00 20050423 140000 0.00 20050423 150000 0.00 20050423 160000 0.00 20050423 170000 0.00 20050423 180000 0.00 20050423 190000 0.00 20050423 200000 0.00 20050423 210000 0.00 20050423 220000 0.00 20050423 230000 0.00 20050424 000000 0.00 20050424 010000 0.00 20050424 010100 0.00 20050424 020000 0.00 20050424 030000 0.00 20050424 040000 0.00 20050424 050000 0.00 20050424 060000 0.00 20050424 070000 0.00 20050424 080000 0.00 20050424 090000 0.00 20050424 100000 0.00 20050424 110000 0.00 20050424 120000 0.00 20050424 130000 0.00 20050424 140000 0.00 20050424 150000 0.00 20050424 160000 0.00 20050424 170000 0.00 20050424 180000 0.00 20050424 190000 0.00 20050424 200000 0.00 20050424 210000 0.00 20050424 220000 0.00 20050424 230000 0.00 20050425 000000 0.00 20050425 010000 0.00 20050425 020000 0.00 20050425 030000 0.00 20050425 040000 0.00 20050425 050000 0.00 20050425 060000 0.00 20050425 070000 0.00 20050425 080000 0.00 20050425 090000 0.00 20050425 100000 0.00 20050425 110000 0.00 20050425 120000 0.00 20050425 130000 0.00 20050425 140000 0.00 20050425 150000 0.00 20050425 160000 0.00 20050425 170000 0.00 20050425 180000 0.00 20050425 190000 0.00 20050425 200000 0.00 20050425 210000 0.00 20050425 220000 0.00 20050425 230000 0.00 20050426 000000 0.00 20050426 010000 0.00 20050426 020000 0.00 20050426 030000 0.00 20050426 040000 0.00 20050426 050000 0.00 20050426 060000 0.00 20050426 070000 0.00 20050426 080000 0.00 20050426 090000 0.00 20050426 100000 0.00 20050426 110000 0.00 20050426 120000 0.00 20050426 130000 0.00 20050426 140000 0.00 20050426 150000 0.00 20050426 160000 0.00 20050426 170000 0.00 20050426 180000 0.00 20050426 190000 0.00 20050426 200000 0.00 20050426 210000 0.00 20050426 220000 0.00 20050426 230000 0.00 20050427 000000 0.00 20050427 010000 0.00 20050427 020000 0.00 20050427 030000 0.00 20050427 040000 0.00 20050427 050000 0.00 20050427 060000 0.00 20050427 070000 0.00 20050427 080000 0.00 20050427 090000 0.00 20050427 100000 0.00 20050427 110000 0.00 20050427 120000 0.00 20050427 130000 0.00 20050427 140000 0.00 20050427 150000 0.00 20050427 160000 0.00 20050427 170000 0.00 20050427 180000 0.00 20050427 190000 0.00 20050427 200000 0.00 20050427 210000 0.00 20050427 220000 0.00 20050427 230000 0.00 20050428 000000 0.00 20050428 010000 0.00 20050428 020000 0.00 20050428 030000 0.00 20050428 040000 0.00 20050428 050000 0.00 20050428 060000 0.00 20050428 070000 0.00 20050428 080000 0.00 20050428 090000 0.00 20050428 100000 0.00 20050428 110000 0.00 20050428 120000 0.00 20050428 130000 0.00 20050428 140000 0.00 20050428 150000 0.00 20050428 160000 0.00 20050428 170000 0.00 20050428 171300 0.00 20050428 180000 0.00 20050428 190000 0.00 20050428 200000 0.00 20050428 210000 0.00 20050428 220000 0.00 20050428 230000 0.00 20050428 231200 0.00 20050429 000000 0.00 20050429 010000 0.00 20050429 020000 0.00 20050429 030000 0.00 20050429 040000 0.00 20050429 050000 0.00 20050429 060000 0.00 20050429 070000 0.00 20050429 080000 0.00 20050429 090000 0.00 20050429 100000 0.00 20050429 110000 0.00 20050429 120000 0.00 20050429 130000 0.00 20050429 140000 0.00 20050429 150000 0.00 20050429 160000 0.00 20050429 170000 0.00 20050429 180000 0.00 20050429 190000 0.00 20050429 200000 0.00 20050429 210000 0.00 20050429 220000 0.00 20050429 230000 0.00 20050430 000000 0.00 20050430 010000 0.00 20050430 020000 0.00 20050430 030000 0.00 20050430 040000 0.00 20050430 050000 0.00 20050430 060000 0.00 20050430 070000 0.00 20050430 080000 0.00 20050430 090000 0.00 20050430 100000 0.00 20050430 110000 0.00 20050430 120000 0.00 20050430 130000 0.00 20050430 140000 0.00 20050430 150000 0.00 20050430 160000 0.00 20050430 170000 0.00 20050430 180000 0.00 20050430 190000 0.00 20050430 200000 0.00 20050430 210000 0.00 20050430 220000 0.00 20050430 230000 0.00 20050501 000000 0.00 20050501 010000 0.00 20050501 020000 0.00 20050501 030000 0.00 20050501 040000 0.00 20050501 050000 0.00 20050501 060000 0.00 20050501 070000 0.00 20050501 080000 0.00 20050501 090000 0.00 20050501 100000 0.00 20050501 110000 0.00 20050501 120000 0.00 20050501 130000 0.00 20050501 140000 0.00 20050501 150000 0.00 20050501 160000 0.00 20050501 170000 0.00 20050501 180000 0.00 20050501 190000 0.00 20050501 200000 0.00 20050501 210000 0.00 20050501 220000 0.00 20050501 230000 0.00 20050502 000000 0.00 20050502 010000 0.00 20050502 020000 0.00 20050502 030000 0.00 20050502 040000 0.00 20050502 050000 0.00 20050502 060000 0.00 20050502 070000 0.00 20050502 080000 0.00 20050502 090000 0.00 20050502 100000 0.00 20050502 110000 0.00 20050502 120000 0.00 20050502 130000 0.00 20050502 130100 0.00 20050502 140000 0.00 20050502 150000 0.00 20050502 160000 0.00 20050502 170000 0.00 20050502 180000 0.00 20050502 190000 0.00 20050502 200000 0.00 20050502 210000 0.00 20050502 220000 0.00 20050502 230000 0.00 20050503 000000 0.00 20050503 010000 0.00 20050503 020000 0.00 20050503 030000 0.00 20050503 040000 0.00 20050503 050000 0.00 20050503 060000 0.00 20050503 070000 0.00 20050503 080000 0.00 20050503 090000 0.00 20050503 100000 0.00 20050503 110000 0.00 20050503 120000 0.00 20050503 130000 0.00 20050503 140000 0.00 20050503 150000 0.00 20050503 160000 0.00 20050503 170000 0.00 20050503 171200 0.00 20050503 180000 0.00 20050503 190000 0.00 20050503 200000 0.00 20050503 210000 0.00 20050503 220000 0.00 20050503 230000 0.00 20050503 231200 0.00 20050504 000000 0.00 20050504 010000 0.00 20050504 020000 0.00 20050504 030000 0.00 20050504 040000 0.00 20050504 050000 0.00 20050504 051200 0.00 20050504 060000 0.00 20050504 070000 0.00 20050504 080000 0.00 20050504 090000 0.00 20050504 100000 0.00 20050504 110000 0.00 20050504 111200 0.00 20050504 120000 0.00 20050504 130000 0.00 20050504 140000 0.00 20050504 150000 0.00 20050504 160000 0.00 20050504 170000 0.00 20050504 171200 0.00 20050504 180000 0.00 20050504 190000 0.00 20050504 200000 0.00 20050504 210000 0.00 20050504 220000 0.00 20050504 230000 0.00 20050504 231200 0.00 20050505 000000 0.00 20050505 010000 0.00 20050505 020000 0.00 20050505 030000 0.00 20050505 040000 0.00 20050505 050000 0.00 20050505 051200 0.00 20050505 060000 0.00 20050505 070000 0.00 20050505 080000 0.00 20050505 090000 0.00 20050505 100000 0.00 20050505 110000 0.00 20050505 120000 0.00 20050505 130000 0.00 20050505 140000 0.00 20050505 150000 0.00 20050505 160000 0.00 20050505 170000 0.00 20050505 171200 0.00 20050505 180000 0.00 20050505 190000 0.00 20050505 200000 0.00 20050505 210000 0.00 20050505 220000 0.00 20050505 230000 0.00 20050505 231200 0.00 20050506 000000 0.00 20050506 010000 0.00 20050506 020000 0.00 20050506 030000 0.00 20050506 040000 0.00 20050506 050000 0.00 20050506 051200 0.00 20050506 060000 0.00 20050506 070000 0.00 20050506 080000 0.00 20050506 090000 0.00 20050506 100000 0.00 20050506 110000 0.00 20050506 111200 0.00 20050506 120000 0.00 20050506 130000 0.00 20050506 140000 0.00 20050506 150000 0.00 20050506 160000 0.00 20050506 170000 0.00 20050506 171200 0.00 20050506 180000 0.00 20050506 190000 0.00 20050506 200000 0.00 20050506 210000 0.00 20050506 220000 0.00 20050506 230000 0.00 20050506 231200 0.00 20050507 000000 0.00 20050507 010000 0.00 20050507 020000 0.00 20050507 030000 0.00 20050507 040000 0.00 20050507 050000 0.00 20050507 051200 0.00 20050507 060000 0.00 20050507 070000 0.00 20050507 080000 0.00 20050507 090000 0.00 20050507 100000 0.00 20050507 110000 0.00 20050507 111200 0.00 20050507 120000 0.00 20050507 130000 0.00 20050507 140000 0.00 20050507 150000 0.00 20050507 160000 0.00 20050507 170000 0.00 20050507 171200 0.00 20050507 180000 0.00 20050507 190000 0.00 20050507 200000 0.00 20050507 210000 0.00 20050507 220000 0.00 20050507 230000 0.00 20050508 000000 0.00 20050508 010000 0.00 20050508 020000 0.00 20050508 030000 0.00 20050508 040000 0.00 20050508 050000 0.00 20050508 060000 0.00 20050508 070000 0.00 20050508 070100 0.00 20050508 080000 0.00 20050508 090000 0.00 20050508 100000 0.00 20050508 110000 0.00 20050508 120000 0.00 20050508 130000 0.00 20050508 140000 0.00 20050508 150000 0.00 20050508 160000 0.00 20050508 170000 0.00 20050508 180000 0.00 20050508 190000 0.00 20050508 200000 0.00 20050508 210000 0.00 20050508 220000 0.00 20050508 230000 0.00 20050509 000000 0.00 20050509 010000 0.00 20050509 010100 0.00 20050509 020000 0.00 20050509 030000 0.00 20050509 040000 0.00 20050509 050000 0.00 20050509 060000 0.00 20050509 070000 0.00 20050509 080000 0.00 20050509 082900 0.00 20050509 090000 0.00 20050509 100000 0.00 20050509 110000 0.00 20050509 120000 0.00 20050509 130000 0.00 20050509 140000 0.00 20050509 150000 0.00 20050509 160000 0.00 20050509 170000 0.00 20050509 171200 0.00 20050509 180000 0.00 20050509 190000 0.00 20050509 200000 0.00 20050509 210000 0.00 20050509 220000 0.00 20050509 230000 0.00 20050509 231300 0.00 20050510 000000 0.00 20050510 010000 0.00 20050510 020000 0.00 20050510 030000 0.00 20050510 040000 0.00 20050510 050000 0.00 20050510 051200 0.00 20050510 060000 0.00 20050510 070000 0.00 20050510 080000 0.00 20050510 090000 0.00 20050510 100000 0.00 20050510 110000 0.00 20050510 111200 0.00 20050510 120000 0.00 20050510 130000 0.00 20050510 140000 0.00 20050510 150000 0.00 20050510 160000 0.00 20050510 170000 0.00 20050510 171200 0.00 20050510 180000 0.00 20050510 190000 0.00 20050510 200000 0.00 20050510 210000 0.00 20050510 220000 0.00 20050510 230000 0.00 20050510 231200 0.00 20050511 000000 0.00 20050511 010000 0.00 20050511 020000 0.00 20050511 030000 0.00 20050511 040000 0.00 20050511 050000 0.00 20050511 051200 0.00 20050511 060000 0.00 20050511 070000 0.36 20050511 070100 0.00 20050511 080000 0.04 20050511 090000 0.00 20050511 100000 0.00 20050511 110000 0.00 20050511 111200 0.00 20050511 120000 0.00 20050511 130000 0.00 20050511 140000 0.00 20050511 150000 0.00 20050511 160000 0.00 20050511 170000 0.00 20050511 171100 0.00 20050511 180000 0.00 20050511 190000 0.00 20050511 200000 0.00 20050511 210000 0.00 20050511 220000 0.00 20050511 230000 0.00 20050511 231200 0.00 20050512 000000 0.00 20050512 010000 0.00 20050512 020000 0.00 20050512 030000 0.04 20050512 040000 0.08 20050512 050000 0.04 20050512 051200 0.00 20050512 060000 0.00 20050512 070000 0.04 20050512 080000 0.04 20050512 090000 0.00 20050512 100000 0.00 20050512 110000 0.00 20050512 111200 0.00 20050512 120000 0.00 20050512 130000 0.00 20050512 130100 0.00 20050512 140000 0.00 20050512 150000 0.00 20050512 160000 0.00 20050512 170000 0.00 20050512 171200 0.00 20050512 180000 0.00 20050512 190000 0.00 20050512 200000 0.00 20050512 210000 0.00 20050512 220000 0.00 20050512 230000 0.00 20050512 231200 0.00 20050513 000000 0.00 20050513 010000 0.00 20050513 010100 0.00 20050513 020000 0.00 20050513 030000 0.00 20050513 040000 0.00 20050513 050000 0.00 20050513 051200 0.00 20050513 060000 0.00 20050513 070000 0.00 20050513 080000 0.00 20050513 090000 0.00 20050513 100000 0.00 20050513 110000 0.00 20050513 111200 0.00 20050513 120000 0.00 20050513 130000 0.00 20050513 140000 0.00 20050513 150000 0.00 20050513 160000 0.00 20050513 170000 0.00 20050513 171200 0.00 20050513 180000 0.00 20050513 190000 0.00 20050513 190100 0.00 20050513 200000 0.00 20050513 210000 0.00 20050513 220000 0.00 20050513 230000 0.00 20050513 231200 0.00 20050514 000000 0.00 20050514 010000 0.00 20050514 010100 0.00 20050514 020000 0.00 20050514 030000 0.00 20050514 040000 0.00 20050514 050000 0.00 20050514 051200 0.00 20050514 060000 0.00 20050514 070000 0.00 20050514 070100 0.00 20050514 080000 0.04 20050514 090000 0.00 20050514 100000 0.00 20050514 110000 0.00 20050514 111200 0.00 20050514 120000 0.00 20050514 130000 0.00 20050514 140000 0.00 20050514 150000 0.00 20050514 160000 0.00 20050514 170000 0.00 20050514 171200 0.00 20050514 180000 0.00 20050514 190000 0.00 20050514 200000 0.00 20050514 210000 0.00 20050514 220000 0.00 20050514 230000 0.00 20050514 231200 0.00 20050515 000000 0.00 20050515 010000 0.00 20050515 020000 0.00 20050515 030000 0.00 20050515 040000 0.00 20050515 050000 0.00 20050515 051100 0.00 20050515 060000 0.00 20050515 070000 0.00 20050515 080000 0.00 20050515 090000 0.00 20050515 100000 0.00 20050515 110000 0.00 20050515 111200 0.00 20050515 120000 0.00 20050515 130000 0.00 20050515 140000 0.00 20050515 150000 0.00 20050515 160000 0.00 20050515 170000 0.00 20050515 171200 0.00 20050515 180000 0.00 20050515 190000 0.00 20050515 190100 0.00 20050515 200000 0.00 20050515 210000 0.00 20050515 220000 0.00 20050515 230000 0.00 20050515 231100 0.00 20050516 000000 0.00 20050516 010000 0.00 20050516 020000 0.00 20050516 030000 0.00 20050516 040000 0.00 20050516 050000 0.00 20050516 051100 0.00 20050516 060000 0.00 20050516 070000 0.00 20050516 080000 0.00 20050516 090000 0.00 20050516 100000 0.00 20050516 110000 0.00 20050516 111100 0.00 20050516 120000 0.00 20050516 130000 0.00 20050516 130100 0.00 20050516 140000 0.00 20050516 150000 0.00 20050516 160000 0.00 20050516 170000 0.00 20050516 180000 0.00 20050516 190000 0.00 20050516 190100 0.00 20050516 200000 0.00 20050516 210000 0.00 20050516 220000 0.00 20050516 230000 0.00 20050516 231200 0.00 20050517 000000 0.00 20050517 010000 0.00 20050517 010100 0.00 20050517 020000 0.00 20050517 030000 0.00 20050517 040000 0.00 20050517 050000 0.00 20050517 051200 0.00 20050517 060000 0.00 20050517 070000 0.00 20050517 080000 0.00 20050517 090000 0.00 20050517 100000 0.00 20050517 110000 0.00 20050517 111100 0.00 20050517 120000 0.00 20050517 130000 0.00 20050517 140000 0.00 20050517 150000 0.00 20050517 160000 0.00 20050517 170000 0.00 20050517 171100 0.00 20050517 180000 0.00 20050517 190000 0.00 20050517 190100 0.00 20050517 200000 0.00 20050517 210000 0.00 20050517 220000 0.00 20050517 230000 0.00 20050517 231200 0.00 20050518 000000 0.00 20050518 010000 0.00 20050518 020000 0.00 20050518 030000 0.00 20050518 040000 0.00 20050518 050000 0.00 20050518 051200 0.00 20050518 060000 0.00 20050518 070000 0.00 20050518 070100 0.00 20050518 080000 0.00 20050518 090000 0.00 20050518 100000 0.00 20050518 110000 0.00 20050518 111200 0.00 20050518 120000 0.00 20050518 130000 0.00 20050518 130100 0.00 20050518 140000 0.00 20050518 150000 0.00 20050518 160000 0.00 20050518 170000 0.00 20050518 171200 0.00 20050518 180000 0.00 20050518 190000 0.00 20050518 190100 0.00 20050518 200000 0.00 20050518 210000 0.00 20050518 220000 0.00 20050518 230000 0.00 20050518 231100 0.00 20050519 000000 0.00 20050519 010000 0.00 20050519 010200 0.00 20050519 020000 0.04 20050519 030000 0.04 20050519 040000 0.04 20050519 050000 0.56 20050519 051200 0.04 20050519 060000 0.16 20050519 070000 0.04 20050519 080000 0.00 20050519 090000 0.00 20050519 100000 0.00 20050519 110000 0.00 20050519 111200 0.00 20050519 120000 0.00 20050519 130000 0.00 20050519 130100 0.00 20050519 140000 0.00 20050519 150000 0.00 20050519 160000 0.00 20050519 163000 0.04 20050519 170000 0.00 20050519 171200 0.00 20050519 180000 0.04 20050519 190000 0.04 20050519 190100 0.00 20050519 200000 0.00 20050519 210000 0.00 20050519 220000 0.00 20050519 230000 0.00 20050519 231200 0.00 20050520 000000 0.00 20050520 010000 0.00 20050520 010100 0.00 20050520 020000 0.00 20050520 030000 0.00 20050520 040000 0.00 20050520 050000 0.00 20050520 051100 0.00 20050520 060000 0.00 20050520 070000 0.00 20050520 080000 0.00 20050520 090000 0.00 20050520 100000 0.00 20050520 110000 0.00 20050520 111100 0.00 20050520 120000 0.00 20050520 130000 0.00 20050520 130100 0.00 20050520 140000 0.00 20050520 150000 0.00 20050520 160000 0.00 20050520 170000 0.00 20050520 171100 0.00 20050520 180000 0.00 20050520 190000 0.00 20050520 190100 0.00 20050520 200000 0.00 20050520 210000 0.00 20050520 220000 0.00 20050520 230000 0.00 20050520 231200 0.00 20050521 000000 0.00 20050521 010000 0.00 20050521 010100 0.00 20050521 020000 0.00 20050521 030000 0.00 20050521 040000 0.00 20050521 050000 0.00 20050521 051200 0.00 20050521 060000 0.00 20050521 070000 0.00 20050521 080000 0.00 20050521 090000 0.00 20050521 100000 0.00 20050521 110000 0.00 20050521 111200 0.00 20050521 120000 0.00 20050521 130000 0.00 20050521 130100 0.00 20050521 140000 0.00 20050521 150000 0.00 20050521 160000 0.00 20050521 170000 0.00 20050521 171200 0.00 20050521 180000 0.00 20050521 190000 0.00 20050521 200000 0.00 20050521 210000 0.00 20050521 220000 0.00 20050521 230000 0.00 20050521 231100 0.00 20050522 000000 0.00 20050522 010000 0.00 20050522 010100 0.00 20050522 020000 0.00 20050522 030000 0.00 20050522 040000 0.00 20050522 050000 0.00 20050522 051100 0.00 20050522 060000 0.00 20050522 070000 0.00 20050522 070100 0.00 20050522 080000 0.00 20050522 090000 0.00 20050522 100000 0.00 20050522 110000 0.00 20050522 111200 0.00 20050522 120000 0.00 20050522 130000 0.00 20050522 140000 0.00 20050522 150000 0.00 20050522 160000 0.00 20050522 170000 0.00 20050522 171100 0.00 20050522 180000 0.00 20050522 190000 0.00 20050522 200000 0.00 20050522 210000 0.00 20050522 220000 0.00 20050522 230000 0.00 20050522 231100 0.00 20050523 000000 0.00 20050523 010000 0.00 20050523 010100 0.00 20050523 020000 0.00 20050523 030000 0.00 20050523 040000 0.00 20050523 050000 0.00 20050523 051200 0.00 20050523 060000 0.00 20050523 070000 0.00 20050523 070100 0.00 20050523 080000 0.00 20050523 090000 0.00 20050523 100000 0.00 20050523 110000 0.00 20050523 111600 0.00 20050523 120000 0.00 20050523 130000 0.00 20050523 130100 0.00 20050523 140000 0.00 20050523 150000 0.00 20050523 160000 0.00 20050523 170000 0.00 20050523 171200 0.00 20050523 180000 0.00 20050523 190000 0.00 20050523 190100 0.00 20050523 200000 0.00 20050523 210000 0.00 20050523 220000 0.00 20050523 230000 0.00 20050523 231200 0.00 20050524 000000 0.00 20050524 010000 0.00 20050524 020000 0.00 20050524 030000 0.00 20050524 040000 0.00 20050524 050000 0.00 20050524 051200 0.00 20050524 060000 0.00 20050524 070000 0.00 20050524 070100 0.00 20050524 080000 0.00 20050524 090000 0.00 20050524 100000 0.00 20050524 110000 0.00 20050524 111200 0.00 20050524 120000 0.00 20050524 130000 0.00 20050524 130100 0.00 20050524 140000 0.00 20050524 150000 0.00 20050524 160000 0.00 20050524 170000 0.00 20050524 171200 0.00 20050524 180000 0.00 20050524 190000 0.00 20050524 190100 0.00 20050524 200000 0.00 20050524 210000 0.00 20050524 220000 0.00 20050524 230000 0.00 20050524 231200 0.00 20050525 000000 0.00 20050525 010000 0.00 20050525 010100 0.00 20050525 020000 0.00 20050525 030000 0.00 20050525 040000 0.00 20050525 050000 0.00 20050525 051200 0.00 20050525 060000 0.00 20050525 070000 0.00 20050525 070100 0.00 20050525 080000 0.00 20050525 090000 0.00 20050525 100000 0.00 20050525 110000 0.00 20050525 111200 0.00 20050525 120000 0.00 20050525 130000 0.00 20050525 140000 0.00 20050525 150000 0.00 20050525 160000 0.00 20050525 170000 0.00 20050525 171200 0.00 20050525 180000 0.00 20050525 190000 0.00 20050525 190100 0.00 20050525 200000 0.00 20050525 210000 0.00 20050525 220000 0.00 20050525 230000 0.00 20050525 231200 0.00 20050526 000000 0.00 20050526 010000 0.00 20050526 010100 0.00 20050526 020000 0.00 20050526 030000 0.00 20050526 040000 0.00 20050526 050000 0.00 20050526 051200 0.00 20050526 060000 0.00 20050526 070000 0.00 20050526 070100 0.00 20050526 080000 0.00 20050526 090000 0.00 20050526 100000 0.00 20050526 110000 0.00 20050526 111200 0.00 20050526 120000 0.00 20050526 130000 0.00 20050526 130100 0.00 20050526 140000 0.00 20050526 150000 0.00 20050526 160000 0.00 20050526 170000 0.00 20050526 171200 0.00 20050526 180000 0.00 20050526 190000 0.00 20050526 190100 0.00 20050526 200000 0.00 20050526 210000 0.00 20050526 220000 0.00 20050526 230000 0.00 20050526 231200 0.00 20050527 000000 0.00 20050527 010000 0.00 20050527 010100 0.00 20050527 020000 0.00 20050527 030000 0.00 20050527 040000 0.00 20050527 050000 0.00 20050527 051200 0.00 20050527 060000 0.00 20050527 070000 0.00 20050527 070100 0.00 20050527 080000 0.00 20050527 090000 0.00 20050527 100000 0.00 20050527 110000 0.00 20050527 111200 0.00 20050527 120000 0.00 20050527 130000 0.00 20050527 130100 0.00 20050527 140000 0.00 20050527 150000 0.00 20050527 160000 0.00 20050527 170000 0.00 20050527 171200 0.00 20050527 180000 0.00 20050527 190000 0.00 20050527 190100 0.00 20050527 200000 0.00 20050527 210000 0.00 20050527 220000 0.00 20050527 230000 0.00 20050527 231200 0.00 20050528 000000 0.00 20050528 010000 0.00 20050528 010100 0.00 20050528 020000 0.00 20050528 030000 0.00 20050528 040000 0.00 20050528 050000 0.00 20050528 051200 0.00 20050528 060000 0.00 20050528 070000 0.00 20050528 070100 0.00 20050528 080000 0.00 20050528 090000 0.00 20050528 100000 0.00 20050528 110000 0.00 20050528 111200 0.00 20050528 120000 0.00 20050528 130000 0.00 20050528 130100 0.00 20050528 140000 0.00 20050528 150000 0.00 20050528 160000 0.00 20050528 170000 0.00 20050528 171200 0.00 20050528 180000 0.00 20050528 190000 0.00 20050528 190100 0.00 20050528 200000 0.00 20050528 210000 0.00 20050528 220000 0.00 20050528 230000 0.00 20050528 231200 0.00 20050529 000000 0.00 20050529 010000 0.00 20050529 010100 0.00 20050529 020000 0.00 20050529 030000 0.00 20050529 040000 0.00 20050529 050000 0.00 20050529 051200 0.00 20050529 060000 0.00 20050529 070000 0.00 20050529 070100 0.00 20050529 080000 0.00 20050529 090000 0.00 20050529 100000 0.00 20050529 110000 0.00 20050529 111200 0.00 20050529 120000 0.00 20050529 130000 0.00 20050529 130100 0.00 20050529 140000 0.00 20050529 150000 0.00 20050529 160000 0.00 20050529 170000 0.00 20050529 171200 0.00 20050529 180000 0.00 20050529 190000 0.00 20050529 190100 0.00 20050529 200000 0.00 20050529 210000 0.00 20050529 220000 0.00 20050529 230000 0.00 20050529 231200 0.00 20050530 000000 0.00 20050530 010000 0.00 20050530 010100 0.00 20050530 020000 0.00 20050530 030000 0.00 20050530 040000 0.00 20050530 050000 0.00 20050530 051200 0.00 20050530 060000 0.00 20050530 070000 0.00 20050530 070100 0.00 20050530 080000 0.00 20050530 090000 0.00 20050530 100000 0.00 20050530 110000 0.00 20050530 111200 0.00 20050530 120000 0.00 20050530 130000 0.00 20050530 130100 0.00 20050530 140000 0.00 20050530 150000 0.00 20050530 160000 0.00 20050530 170000 0.00 20050530 171200 0.00 20050530 180000 0.00 20050530 190000 0.00 20050530 190100 0.00 20050530 200000 0.00 20050530 210000 0.00 20050530 220000 0.00 20050530 230000 0.00 20050530 231200 0.00 20050531 000000 0.00 20050531 010000 0.00 20050531 010100 0.00 20050531 020000 0.00 20050531 030000 0.00 20050531 040000 0.00 20050531 050000 0.00 20050531 051200 0.00 20050531 060000 0.00 20050531 070000 0.00 20050531 070100 0.00 20050531 080000 0.00 20050531 090000 0.00 20050531 100000 0.00 20050531 110000 0.00 20050531 111200 0.00 20050531 120000 0.00 20050531 130000 0.00 20050531 130100 0.00 20050531 140000 0.00 20050531 150000 0.00 20050531 160000 0.00 20050531 170000 0.00 20050531 171200 0.00 20050531 180000 0.00 20050531 190000 0.00 20050531 200000 0.00 20050531 210000 0.00 20050531 220000 0.00 20050531 230000 0.00 20050531 231200 0.00 20050601 000000 0.00 20050601 010000 0.00 20050601 020000 0.00 20050601 030000 0.00 20050601 040000 0.00 20050601 050000 0.00 20050601 051200 0.00 20050601 060000 0.00 20050601 070000 0.00 20050601 080000 0.00 20050601 090000 0.00 20050601 100000 0.00 20050601 110000 0.00 20050601 111200 0.00 20050601 120000 0.00 20050601 130000 0.00 20050601 140000 0.00 20050601 150000 0.00 20050601 160000 0.00 20050601 170000 0.00 20050601 171200 0.00 20050601 180000 0.00 20050601 190000 0.00 20050601 190100 0.00 20050601 200000 0.00 20050601 210000 0.00 20050601 220000 0.00 20050601 230000 0.00 20050601 231200 0.00 20050602 000000 0.00 20050602 010000 0.00 20050602 010100 0.00 20050602 020000 0.00 20050602 030000 0.00 20050602 040000 0.00 20050602 050000 0.00 20050602 051200 0.00 20050602 060000 0.00 20050602 070000 0.00 20050602 070100 0.00 20050602 080000 0.00 20050602 090000 0.00 20050602 100000 0.00 20050602 110000 0.00 20050602 111200 0.00 20050602 120000 0.00 20050602 130000 0.00 20050602 130100 0.00 20050602 140000 0.00 20050602 150000 0.04 20050602 160000 0.04 20050602 170000 0.04 20050602 171200 0.04 20050602 180000 0.04 20050602 190000 0.04 20050602 190100 0.00 20050602 200000 0.00 20050602 210000 0.00 20050602 220000 0.00 20050602 230000 0.00 20050602 231200 0.00 20050603 000000 0.00 20050603 010000 0.00 20050603 010100 0.00 20050603 020000 0.00 20050603 030000 0.00 20050603 040000 0.00 20050603 050000 0.00 20050603 051200 0.00 20050603 060000 0.00 20050603 070000 0.00 20050603 070100 0.00 20050603 080000 0.00 20050603 090000 0.00 20050603 100000 0.00 20050603 110000 0.00 20050603 111200 0.00 20050603 120000 0.00 20050603 130000 0.00 20050603 130100 0.00 20050603 140000 0.00 20050603 150000 0.00 20050603 160000 0.00 20050603 170000 0.00 20050603 171200 0.00 20050603 180000 0.00 20050603 190000 0.00 20050603 190100 0.00 20050603 200000 0.00 20050603 210000 0.00 20050603 220000 0.00 20050603 230000 0.00 20050603 231200 0.00 20050604 000000 0.00 20050604 010000 0.00 20050604 010100 0.00 20050604 020000 0.00 20050604 030000 0.00 20050604 040000 0.00 20050604 050000 0.00 20050604 051200 0.00 20050604 060000 0.00 20050604 070000 0.00 20050604 070100 0.00 20050604 080000 0.00 20050604 090000 0.00 20050604 100000 0.00 20050604 110000 0.00 20050604 111200 0.00 20050604 120000 0.00 20050604 130000 0.00 20050604 130100 0.00 20050604 140000 0.00 20050604 150000 0.00 20050604 160000 0.68 20050604 170000 1.52 20050604 171200 0.64 20050604 180000 0.40 20050604 190000 0.00 20050604 190100 0.00 20050604 200000 0.00 20050604 210000 0.00 20050604 220000 0.00 20050604 230000 0.00 20050604 231200 0.00 20050605 000000 0.00 20050605 010000 0.00 20050605 010100 0.00 20050605 020000 0.00 20050605 030000 0.00 20050605 040000 0.00 20050605 050000 0.00 20050605 051200 0.00 20050605 060000 0.00 20050605 070000 0.00 20050605 070100 0.00 20050605 080000 0.00 20050605 090000 0.00 20050605 100000 0.00 20050605 110000 0.00 20050605 111200 0.00 20050605 120000 0.00 20050605 130000 0.00 20050605 130100 0.00 20050605 140000 0.04 20050605 150000 0.00 20050605 160000 0.00 20050605 170000 0.00 20050605 171200 0.00 20050605 180000 0.00 20050605 190000 0.00 20050605 190100 0.00 20050605 200000 0.00 20050605 210000 0.00 20050605 220000 0.00 20050605 230000 0.00 20050605 231200 0.00 20050606 000000 0.00 20050606 010000 0.00 20050606 010100 0.00 20050606 020000 0.00 20050606 030000 0.00 20050606 040000 0.00 20050606 050000 0.00 20050606 051200 0.00 20050606 060000 0.00 20050606 070000 0.00 20050606 070100 0.00 20050606 080000 0.00 20050606 090000 0.00 20050606 100000 0.00 20050606 110000 0.00 20050606 111200 0.00 20050606 120000 0.00 20050606 130000 0.00 20050606 130100 0.00 20050606 140000 0.00 20050606 150000 0.00 20050606 160000 0.00 20050606 170000 0.00 20050606 171200 0.00 20050606 180000 0.00 20050606 190000 0.00 20050606 190100 0.00 20050606 200000 0.00 20050606 210000 0.00 20050606 220000 0.00 20050606 230000 0.00 20050606 231200 0.00 20050607 000000 0.00 20050607 010000 0.00 20050607 010100 0.00 20050607 020000 0.00 20050607 030000 0.00 20050607 040000 0.00 20050607 050000 0.00 20050607 051200 0.00 20050607 060000 0.00 20050607 070000 0.00 20050607 070100 0.00 20050607 080000 0.00 20050607 090000 0.00 20050607 100000 0.00 20050607 110000 0.00 20050607 111200 0.00 20050607 120000 0.00 20050607 130000 0.00 20050607 130100 0.00 20050607 140000 0.00 20050607 150000 0.00 20050607 160000 0.00 20050607 170000 0.00 20050607 171200 0.00 20050607 180000 0.00 20050607 185800 0.12 20050607 190000 0.00 20050607 190300 0.00 20050607 200000 0.00 20050607 210000 0.00 20050607 220000 0.00 20050607 230000 0.00 20050607 231200 0.00 20050608 000000 0.00 20050608 010000 0.00 20050608 010100 0.00 20050608 020000 0.00 20050608 030000 0.00 20050608 040000 0.00 20050608 050000 0.00 20050608 051200 0.00 20050612 010000 0.00 20050612 020000 0.00 20050612 030000 0.00 20050612 040000 0.00 20050612 050000 0.00 20050612 060000 0.00 20050612 070000 0.00 20050612 080000 0.00 20050612 090000 0.00 20050612 100000 0.00 20050612 110000 0.00 20050612 111200 0.00 20050612 120000 0.00 20050612 130000 0.00 20050612 130100 0.00 20050612 140000 0.00 20050612 150000 0.00 20050612 160000 0.00 20050612 170000 0.00 20050612 171200 0.00 20050612 180000 0.00 20050612 190000 0.00 20050612 190100 0.00 20050612 200000 0.00 20050612 210000 0.00 20050612 220000 0.00 20050612 230000 0.00 20050612 231200 0.00 20050613 000000 0.00 20050613 010000 0.00 20050613 010100 0.00 20050613 020000 0.00 20050613 030000 0.00 20050613 040000 0.00 20050613 050000 0.00 20050613 051200 0.00 20050613 060000 0.00 20050613 070000 0.00 20050613 070100 0.00 20050613 080000 0.00 20050613 090000 0.00 20050613 100000 0.00 20050613 110000 0.00 20050613 111200 0.00 20050613 120000 0.00 20050613 130000 0.00 20050613 130100 0.00 20050613 140000 0.04 20050613 150000 0.00 20050613 160000 0.00 20050613 170000 0.00 20050613 171200 0.00 20050613 180000 0.00 20050613 190000 0.00 20050613 190100 0.00 20050613 200000 0.00 20050613 210000 0.00 20050613 220000 0.00 20050613 230000 0.00 20050613 231200 0.00 20050614 000000 0.00 20050614 010000 0.00 20050614 010100 0.00 20050614 020000 0.12 20050614 021300 0.08 20050614 030000 0.08 20050614 040000 0.00 20050614 050000 0.00 20050614 051200 0.00 20050614 060000 0.00 20050614 070000 0.00 20050614 070100 0.00 20050614 080000 0.00 20050614 090000 0.00 20050614 100000 0.00 20050614 110000 0.00 20050614 111200 0.00 20050614 120000 0.00 20050614 130000 0.00 20050614 130100 0.00 20050614 140000 0.00 20050614 150000 0.00 20050614 160000 0.00 20050614 170000 0.00 20050614 171200 0.00 20050614 180000 0.00 20050614 190000 0.00 20050614 190100 0.00 20050614 200000 0.00 20050614 210000 0.00 20050614 220000 0.00 20050614 230000 0.00 20050614 231200 0.00 20050615 000000 0.00 20050615 010000 0.00 20050615 010100 0.00 20050615 020000 0.00 20050615 030000 0.00 20050615 040000 0.00 20050615 050000 0.00 20050615 051200 0.00 20050615 060000 0.00 20050615 070000 0.00 20050615 070100 0.00 20050615 080000 0.00 20050615 090000 0.00 20050615 100000 0.00 20050615 110000 0.00 20050615 111200 0.00 20050615 120000 0.00 20050615 130000 0.00 20050615 130100 0.00 20050615 140000 0.00 20050615 150000 0.00 20050615 160000 0.00 20050615 170000 0.00 20050615 171200 0.00 20050615 180000 0.00 20050615 190000 0.00 20050615 190100 0.00 20050615 200000 0.00 20050615 210000 0.00 20050615 220000 0.00 20050615 230000 0.00 20050615 231200 0.00 20050616 000000 0.00 20050616 010000 0.00 20050616 010100 0.00 20050616 020000 0.00 20050616 030000 0.00 20050616 040000 0.00 20050616 050000 0.00 20050616 051200 0.00 20050616 060000 0.00 20050616 070000 0.00 20050616 070100 0.00 20050616 080000 0.00 20050616 090000 0.00 20050616 100000 0.00 20050616 110000 0.00 20050616 111200 0.00 20050616 120000 0.00 20050616 130000 0.00 20050616 130200 0.00 20050616 140000 0.00 20050616 150000 0.00 20050616 160000 0.00 20050616 170000 0.00 20050616 171100 0.00 20050616 180000 0.00 20050616 190000 0.00 20050616 190100 0.00 20050616 200000 0.00 20050616 210000 0.00 20050616 220000 0.00 20050616 230000 0.00 20050616 231200 0.00 20050617 000000 0.00 20050617 010000 0.00 20050617 010100 0.00 20050617 020000 0.00 20050617 030000 0.00 20050617 040000 0.00 20050617 050000 0.00 20050617 051100 0.00 20050617 060000 0.00 20050617 070000 0.00 20050617 070100 0.00 20050617 080000 0.00 20050617 090000 0.00 20050617 100000 0.00 20050617 110000 0.00 20050617 111200 0.00 20050617 120000 0.00 20050617 130000 0.00 20050617 130100 0.00 20050617 140000 0.00 20050617 150000 0.00 20050617 160000 0.00 20050617 170000 0.00 20050617 171200 0.00 20050617 180000 0.00 20050617 190000 0.00 20050617 190100 0.00 20050617 200000 0.00 20050617 210000 0.00 20050617 220000 0.00 20050617 230000 0.00 20050617 231200 0.00 20050618 000000 0.00 20050618 010000 0.00 20050618 010100 0.00 20050618 020000 0.00 20050618 030000 0.00 20050618 040000 0.00 20050618 050000 0.00 20050618 051200 0.00 20050618 060000 0.00 20050618 070000 0.00 20050618 070200 0.00 20050618 080000 0.00 20050618 090000 0.00 20050618 100000 0.00 20050618 110000 0.00 20050618 111100 0.00 20050618 120000 0.00 20050618 130000 0.00 20050618 130100 0.00 20050618 140000 0.00 20050618 150000 0.00 20050618 160000 0.00 20050618 170000 0.00 20050618 171200 0.00 20050618 180000 0.00 20050618 190000 0.00 20050618 190100 0.00 20050618 200000 0.00 20050618 210000 0.00 20050618 220000 0.00 20050618 230000 0.00 20050618 231200 0.00 20050619 000000 0.00 20050619 010000 0.00 20050619 010100 0.00 20050619 020000 0.00 20050619 030000 0.00 20050619 040000 0.00 20050619 050000 0.00 20050619 051200 0.00 20050619 060000 0.00 20050619 070000 0.00 20050619 070100 0.00 20050619 080000 0.00 20050619 090000 0.00 20050619 100000 0.00 20050619 110000 0.00 20050619 111200 0.00 20050619 120000 0.00 20050619 130000 0.00 20050619 130100 0.00 20050619 140000 0.00 20050619 150000 0.00 20050619 160000 0.00 20050619 170000 0.00 20050619 171200 0.00 20050619 180000 0.00 20050619 190000 0.00 20050619 190100 0.00 20050619 200000 0.00 20050619 210000 0.00 20050619 220000 0.00 20050619 230000 0.00 20050619 231200 0.00 20050620 000000 0.00 20050620 010000 0.00 20050620 010100 0.00 20050620 020000 0.00 20050620 030000 0.00 20050620 040000 0.00 20050620 050000 0.00 20050620 051100 0.00 20050620 060000 0.00 20050620 070000 0.00 20050620 070100 0.00 20050620 080000 0.00 20050620 090000 0.00 20050620 100000 0.00 20050620 110000 0.00 20050620 111200 0.00 20050620 120000 0.00 20050620 130000 0.00 20050620 130200 0.00 20050620 140000 0.00 20050620 150000 0.00 20050620 160000 0.00 20050620 170000 0.00 20050620 171200 0.00 20050620 180000 0.00 20050620 190000 0.00 20050620 190200 0.00 20050620 200000 0.00 20050620 210000 0.00 20050620 220000 0.00 20050620 230000 0.00 20050620 231100 0.00 20050621 000000 0.00 20050621 010000 0.00 20050621 010200 0.00 20050621 020000 0.00 20050621 030000 0.00 20050621 040000 0.00 20050621 050000 0.00 20050621 051100 0.00 20050621 060000 0.00 20050621 070000 0.00 20050621 070100 0.00 20050621 080000 0.00 20050621 090000 0.00 20050621 100000 0.00 20050621 110000 0.00 20050621 111200 0.00 20050621 120000 0.00 20050621 130000 0.00 20050621 130200 0.00 20050621 140000 0.00 20050621 150000 0.00 20050621 160000 0.00 20050621 170000 0.00 20050621 171200 0.00 20050621 180000 0.00 20050621 190000 0.00 20050621 190200 0.00 20050621 200000 0.00 20050621 210000 0.00 20050621 220000 0.00 20050621 230000 0.00 20050621 231100 0.00 20050622 000000 0.00 20050622 010000 0.00 20050622 010200 0.00 20050622 020000 0.00 20050622 030000 0.00 20050622 040000 0.00 20050622 050000 0.00 20050622 051200 0.00 20050622 060000 0.00 20050622 070000 0.00 20050622 070200 0.00 20050622 080000 0.00 20050622 090000 0.00 20050622 100000 0.00 20050622 110000 0.00 20050622 111200 0.00 20050622 120000 0.00 20050622 130000 0.00 20050622 130200 0.00 20050622 140000 0.00 20050622 150000 0.00 20050622 160000 0.00 20050622 170000 0.00 20050622 171100 0.00 20050622 180000 0.00 20050622 190000 0.00 20050622 190200 0.00 20050622 200000 0.00 20050622 210000 0.00 20050622 220000 0.00 20050622 230000 0.00 20050622 231200 0.00 20050623 000000 0.00 20050623 010000 0.00 20050623 010200 0.00 20050623 020000 0.00 20050623 030000 0.00 20050623 040000 0.00 20050623 050000 0.00 20050623 051100 0.00 20050623 060000 0.00 20050623 070000 0.00 20050623 070100 0.00 20050623 080000 0.00 20050623 090000 0.00 20050623 100000 0.00 20050623 110000 0.00 20050623 111200 0.00 20050623 120000 0.00 20050623 130000 0.00 20050623 130100 0.00 20050623 140000 0.00 20050623 150000 0.00 20050623 160000 0.00 20050623 170000 0.00 20050623 171200 0.00 20050623 180000 0.00 20050623 190000 0.00 20050623 190200 0.00 20050623 200000 0.00 20050623 210000 0.00 20050623 220000 0.00 20050623 230000 0.00 20050623 231100 0.00 20050624 000000 0.00 20050624 010000 0.00 20050624 010200 0.00 20050624 020000 0.00 20050624 030000 0.00 20050624 040000 0.00 20050624 050000 0.00 20050624 051100 0.00 20050624 060000 0.00 20050624 070000 0.00 20050624 070100 0.00 20050624 080000 0.00 20050624 090000 0.00 20050624 100000 0.00 20050624 110000 0.00 20050624 111200 0.00 20050624 120000 0.00 20050624 130000 0.00 20050624 130200 0.00 20050624 140000 0.00 20050624 150000 0.00 20050624 160000 0.00 20050624 170000 0.00 20050624 171200 0.00 20050624 180000 0.00 20050624 190000 0.00 20050624 190200 0.00 20050624 200000 0.00 20050624 210000 0.00 20050624 220000 0.00 20050624 230000 0.00 20050624 231100 0.00 20050625 000000 0.00 20050625 010000 0.00 20050625 010200 0.00 20050625 020000 0.00 20050625 030000 0.00 20050625 040000 0.00 20050625 050000 0.00 20050625 051200 0.00 20050625 060000 0.00 20050625 070000 0.00 20050625 070100 0.00 20050625 080000 0.00 20050625 090000 0.00 20050625 100000 0.00 20050625 110000 0.00 20050625 111200 0.00 20050625 120000 0.00 20050625 130000 0.00 20050625 130200 0.00 20050625 140000 0.00 20050625 150000 0.00 20050625 160000 0.00 20050625 170000 0.00 20050625 171200 0.00 20050625 180000 0.00 20050625 190000 0.00 20050625 190200 0.00 20050625 200000 0.00 20050625 210000 0.00 20050625 220000 0.00 20050625 230000 0.00 20050625 231100 0.00 20050626 000000 0.00 20050626 010000 0.00 20050626 010200 0.00 20050626 020000 0.00 20050626 030000 0.00 20050626 040000 0.00 20050626 050000 0.00 20050626 051100 0.00 20050626 060000 0.00 20050626 070000 0.00 20050626 070100 0.00 20050626 080000 0.00 20050626 090000 0.00 20050626 100000 0.00 20050626 110000 0.00 20050626 111200 0.00 20050626 120000 0.00 20050626 130000 0.00 20050626 130100 0.00 20050626 140000 0.00 20050626 150000 0.00 20050626 160000 0.00 20050626 170000 0.00 20050626 171100 0.00 20050626 180000 0.00 20050626 190000 0.00 20050626 190200 0.00 20050626 200000 0.00 20050626 210000 0.00 20050626 220000 0.00 20050626 230000 0.00 20050626 231100 0.00 20050627 000000 0.00 20050627 010000 0.00 20050627 010200 0.00 20050627 020000 0.00 20050627 030000 0.00 20050627 040000 0.00 20050627 050000 0.00 20050627 051100 0.00 20050627 060000 0.00 20050627 070000 0.00 20050627 070200 0.00 20050627 080000 0.00 20050627 090000 0.00 20050627 100000 0.00 20050627 110000 0.00 20050627 111200 0.00 20050627 120000 0.00 20050627 130000 0.00 20050627 130200 0.00 20050627 140000 0.00 20050627 150000 0.00 20050627 160000 0.00 20050627 170000 0.00 20050627 171100 0.00 20050627 180000 0.00 20050627 190000 0.00 20050627 190100 0.00 20050627 200000 0.00 20050627 210000 0.00 20050627 220000 0.00 20050627 230000 0.00 20050627 231100 0.00 20050628 000000 0.00 20050628 010000 0.00 20050628 010100 0.00 20050628 020000 0.00 20050628 030000 0.00 20050628 040000 0.00 20050628 050000 0.00 20050628 051200 0.00 20050628 060000 0.00 20050628 070000 0.00 20050628 070200 0.00 20050628 080000 0.00 20050628 090000 0.00 20050628 100000 0.00 20050628 110000 0.00 20050628 111100 0.00 20050628 120000 0.00 20050628 130000 0.00 20050628 130100 0.00 20050628 140000 0.00 20050628 150000 0.00 20050628 160000 0.00 20050628 170000 0.00 20050628 171200 0.00 20050628 180000 0.00 20050628 190000 0.00 20050628 190100 0.00 20050628 200000 0.00 20050628 210000 0.00 20050628 220000 0.00 20050628 230000 0.00 20050628 231100 0.00 20050629 000000 0.00 20050629 010000 0.00 20050629 010200 0.00 20050629 020000 0.00 20050629 030000 0.00 20050629 040000 0.00 20050629 050000 0.00 20050629 051100 0.00 20050629 060000 0.00 20050629 070000 0.00 20050629 070100 0.00 20050629 080000 0.00 20050629 090000 0.00 20050629 100000 0.00 20050629 110000 0.00 20050629 111100 0.00 20050629 120000 0.00 20050629 130000 0.00 20050629 130100 0.00 20050629 140000 0.24 20050629 150000 0.00 20050629 160000 0.00 20050629 170000 0.00 20050629 171200 0.00 20050629 180000 0.00 20050629 190000 0.00 20050629 190100 0.00 20050629 200000 0.00 20050629 210000 0.00 20050629 220000 0.00 20050629 230000 0.00 20050629 231100 0.00 20050630 000000 0.00 20050630 010000 0.00 20050630 010200 0.00 20050630 020000 0.00 20050630 030000 0.00 20050630 040000 0.00 20050630 050000 0.04 20050630 051100 0.04 20050630 060000 0.00 20050630 070000 0.00 20050630 070100 0.00 20050630 080000 0.00 20050630 090000 0.00 20050630 100000 0.00 20050630 110000 0.00 20050630 111200 0.00 20050630 120000 0.00 20050630 130000 0.00 20050630 130100 0.00 20050630 140000 0.00 20050630 150000 0.00 20050630 160000 0.00 20050630 170000 0.00 20050630 171200 0.00 20050630 180000 0.00 20050630 190000 0.00 20050630 190200 0.00 20050630 200000 0.00 20050630 210000 0.00 20050630 220000 0.00 20050630 230000 0.00 20050630 231100 0.00 20050701 000000 0.00 20050701 010000 0.00 20050701 010100 0.00 20050701 020000 0.00 20050701 030000 0.00 20050701 040000 0.00 20050701 050000 0.00 20050701 051100 0.00 20050701 060000 0.00 20050701 070000 0.00 20050701 070200 0.00 20050701 080000 0.00 20050701 090000 0.00 20050701 100000 0.00 20050701 110000 0.00 20050701 111100 0.00 20050701 120000 0.00 20050701 130000 0.00 20050701 130200 0.00 20050701 140000 0.00 20050701 150000 0.00 20050701 160000 0.00 20050701 170000 0.00 20050701 171200 0.00 20050701 180000 0.00 20050701 190000 0.00 20050701 190200 0.00 20050701 200000 0.00 20050701 210000 0.00 20050701 220000 0.00 20050701 230000 0.00 20050701 231100 0.00 20050702 000000 0.00 20050702 010000 0.00 20050702 010200 0.00 20050702 020000 0.00 20050702 030000 0.00 20050702 040000 0.00 20050702 050000 0.00 20050702 051100 0.00 20050702 060000 0.00 20050702 070000 0.00 20050702 070200 0.00 20050702 080000 0.00 20050702 090000 0.00 20050702 100000 0.00 20050702 110000 0.00 20050702 111100 0.00 20050702 120000 0.00 20050702 130000 0.00 20050702 130100 0.00 20050702 140000 0.00 20050702 150000 0.00 20050702 160000 0.00 20050702 170000 0.00 20050702 171100 0.00 20050702 180000 0.00 20050702 190000 0.00 20050702 190200 0.00 20050702 200000 0.00 20050702 210000 0.00 20050702 220000 0.00 20050702 230000 0.00 20050702 231100 0.00 20050703 000000 0.00 20050703 010000 0.00 20050703 010200 0.00 20050703 020000 0.00 20050703 030000 0.00 20050703 040000 0.00 20050703 050000 0.00 20050703 051100 0.00 20050703 060000 0.00 20050703 070000 0.00 20050703 070100 0.00 20050703 080000 0.00 20050703 090000 0.00 20050703 100000 0.00 20050703 110000 0.00 20050703 111100 0.00 20050703 120000 0.00 20050703 130000 0.00 20050703 130200 0.00 20050703 140000 0.00 20050703 150000 0.00 20050703 160000 0.00 20050703 170000 0.00 20050703 171100 0.00 20050703 180000 0.00 20050703 190000 0.00 20050703 190200 0.00 20050703 200000 0.00 20050703 210000 0.00 20050703 220000 0.00 20050703 230000 0.00 20050703 231100 0.00 20050704 000000 0.00 20050704 010000 0.00 20050704 010200 0.00 20050704 020000 0.00 20050704 030000 0.00 20050704 040000 0.00 20050704 050000 0.00 20050704 051100 0.00 20050704 060000 0.00 20050704 070000 0.00 20050704 070200 0.00 20050704 080000 0.00 20050704 090000 0.00 20050704 100000 0.00 20050704 110000 0.00 20050704 111100 0.00 20050704 120000 0.00 20050704 130000 0.00 20050704 130200 0.00 20050704 140000 0.00 20050704 150000 0.00 20050704 160000 0.00 20050704 170000 0.00 20050704 171100 0.00 20050704 180000 0.00 20050704 190000 0.00 20050704 190200 0.00 20050704 200000 0.00 20050704 210000 0.08 20050704 220000 0.00 20050704 230000 0.00 20050704 231200 0.00 20050705 000000 0.00 20050705 010000 0.00 20050705 010200 0.00 20050705 020000 0.00 20050705 025600 0.04 20050705 025700 0.00 20050705 030000 0.00 20050705 040000 0.00 20050705 050000 0.00 20050705 051100 0.00 20050705 060000 0.00 20050705 070000 0.00 20050705 070200 0.00 20050705 080000 0.00 20050705 090000 0.00 20050705 100000 0.00 20050705 110000 0.00 20050705 111100 0.00 20050705 120000 0.00 20050705 130000 0.00 20050705 130200 0.00 20050705 140000 0.00 20050705 150000 0.00 20050705 160000 0.00 20050705 170000 0.00 20050705 171100 0.00 20050705 180000 0.00 20050705 190000 0.00 20050705 190200 0.00 20050705 200000 0.00 20050705 210000 0.00 20050705 220000 0.00 20050705 230000 0.00 20050705 231100 0.00 20050706 000000 0.00 20050706 010000 0.00 20050706 010300 0.00 20050706 020000 0.00 20050706 030000 0.00 20050706 040000 0.00 20050706 050000 0.00 20050706 051100 0.00 20050706 060000 0.00 20050706 070000 0.00 20050706 070200 0.00 20050706 080000 0.00 20050706 090000 0.00 20050706 100000 0.00 20050706 110000 0.00 20050706 111100 0.00 20050706 120000 0.00 20050706 130000 0.00 20050706 130200 0.00 20050706 140000 0.00 20050706 150000 0.00 20050706 160000 0.00 20050706 170000 0.00 20050706 171100 0.00 20050706 180000 0.00 20050706 190000 0.00 20050706 190200 0.00 20050706 200000 0.00 20050706 210000 0.00 20050706 220000 0.00 20050706 230000 0.00 20050706 231100 0.00 20050707 000000 0.00 20050707 010000 0.00 20050707 010200 0.00 20050707 020000 0.00 20050707 030000 0.00 20050707 040000 0.00 20050707 050000 0.00 20050707 051100 0.00 20050707 060000 0.00 20050707 070000 0.00 20050707 070200 0.00 20050707 080000 0.00 20050707 090000 0.00 20050707 100000 0.00 20050707 110000 0.00 20050707 111100 0.00 20050707 120000 0.00 20050707 130000 0.00 20050707 130200 0.00 20050707 140000 0.00 20050707 150000 0.00 20050707 160000 0.00 20050707 170000 0.00 20050707 171100 0.00 20050707 180000 0.00 20050707 190000 0.00 20050707 190200 0.00 20050707 200000 0.00 20050707 210000 0.00 20050707 220000 0.00 20050707 230000 0.00 20050707 231100 0.00 20050708 000000 0.00 20050708 010000 0.00 20050708 010200 0.00 20050708 020000 0.00 20050708 030000 0.00 20050708 040000 0.00 20050708 050000 0.00 20050708 051100 0.00 20050708 060000 0.00 20050708 070000 0.00 20050708 070200 0.00 20050708 080000 0.00 20050708 090000 0.00 20050708 100000 0.00 20050708 110000 0.00 20050708 111100 0.00 20050708 120000 0.00 20050708 130000 0.00 20050708 130200 0.00 20050708 140000 0.00 20050708 150000 0.00 20050708 160000 0.00 20050708 170000 0.00 20050708 171100 0.00 20050708 180000 0.00 20050708 190000 0.00 20050708 190200 0.00 20050708 200000 0.00 20050708 210000 0.00 20050708 220000 0.00 20050708 230000 0.00 20050708 231100 0.00 20050709 000000 0.00 20050709 010000 0.00 20050709 010200 0.00 20050709 020000 0.00 20050709 030000 0.00 20050709 040000 0.00 20050709 050000 0.00 20050709 051100 0.00 20050709 060000 0.00 20050709 070000 0.00 20050709 070200 0.00 20050709 080000 0.00 20050709 090000 0.00 20050709 100000 0.00 20050709 110000 0.00 20050709 111100 0.00 20050709 120000 0.00 20050709 130000 0.00 20050709 130200 0.00 20050709 140000 0.00 20050709 150000 0.00 20050709 160000 0.00 20050709 170000 0.00 20050709 171100 0.00 20050709 180000 0.00 20050709 190000 0.00 20050709 190200 0.00 20050709 200000 0.00 20050709 210000 0.00 20050709 220000 0.00 20050709 230000 0.00 20050709 231100 0.00 20050710 000000 0.00 20050710 010000 0.00 20050710 010200 0.00 20050710 020000 0.00 20050710 030000 0.00 20050710 040000 0.00 20050710 050000 0.00 20050710 051100 0.00 20050710 060000 0.00 20050710 070000 0.00 20050710 070200 0.00 20050710 080000 0.00 20050710 090000 0.00 20050710 100000 0.00 20050710 110000 0.00 20050710 111100 0.00 20050710 120000 0.00 20050710 130000 0.00 20050710 130200 0.00 20050710 140000 0.00 20050710 150000 0.00 20050710 160000 0.00 20050710 170000 0.00 20050710 171100 0.00 20050710 180000 0.00 20050710 190000 0.00 20050710 190200 0.00 20050710 200000 0.00 20050710 210000 0.00 20050710 220000 0.00 20050710 230000 0.00 20050710 231100 0.00 20050711 000000 0.00 20050711 010000 0.00 20050711 010200 0.00 20050711 020000 0.00 20050711 030000 0.00 20050711 040000 0.00 20050711 050000 0.00 20050711 051100 0.00 20050711 060000 0.00 20050711 070000 0.00 20050711 070200 0.00 20050711 080000 0.00 20050711 090000 0.00 20050711 100000 0.00 20050711 110000 0.00 20050711 111100 0.00 20050711 120000 0.00 20050711 130000 0.00 20050711 130200 0.00 20050711 140000 0.00 20050711 150000 0.00 20050711 160000 0.00 20050711 170000 0.00 20050711 171100 0.00 20050711 180000 0.00 20050711 190000 0.00 20050711 190200 0.00 20050711 200000 0.00 20050711 210000 0.00 20050711 220000 0.00 20050711 230000 0.00 20050711 231100 0.00 20050712 000000 0.00 20050712 010000 0.00 20050712 010200 0.00 20050712 020000 0.00 20050712 030000 0.00 20050712 040000 0.00 20050712 050000 0.04 20050712 051100 0.00 20050712 060000 0.00 20050712 070000 0.04 20050712 070200 0.00 20050712 080000 0.00 20050712 090000 0.00 20050712 100000 0.00 20050712 110000 0.00 20050712 111100 0.00 20050712 120000 0.00 20050712 130000 0.00 20050712 130200 0.00 20050712 140000 0.32 20050712 150000 0.08 20050712 151200 0.04 20050712 160000 0.04 20050712 170000 0.08 20050712 171100 0.00 20050712 180000 0.00 20050712 190000 0.00 20050712 190200 0.00 20050712 200000 0.00 20050712 210000 0.00 20050712 220000 0.00 20050712 230000 0.00 20050712 231100 0.00 20050713 000000 0.00 20050713 010000 0.00 20050713 010200 0.00 20050713 020000 0.00 20050713 030000 0.00 20050713 040000 0.00 20050713 050000 0.00 20050713 051100 0.00 20050713 060000 0.00 20050713 070000 0.00 20050713 070200 0.00 20050713 080000 0.00 20050713 090000 0.00 20050713 100000 0.00 20050713 110000 0.00 20050713 111100 0.00 20050713 120000 0.00 20050713 130000 0.00 20050713 130200 0.00 20050713 140000 0.00 20050713 150000 0.00 20050713 160000 0.00 20050713 170000 0.00 20050713 171100 0.00 20050713 180000 0.00 20050713 190000 0.00 20050713 190200 0.00 20050713 200000 0.00 20050713 210000 0.00 20050713 220000 0.00 20050713 230000 0.00 20050713 231100 0.00 20050714 000000 0.00 20050714 010000 0.00 20050714 010200 0.00 20050714 020000 0.00 20050714 030000 0.00 20050714 040000 0.00 20050714 050000 0.00 20050714 051100 0.00 20050714 060000 0.00 20050714 070000 0.00 20050714 070200 0.00 20050714 080000 0.00 20050714 090000 0.00 20050714 100000 0.00 20050714 110000 0.00 20050714 111100 0.00 20050714 120000 0.00 20050714 130000 0.00 20050714 130200 0.00 20050714 140000 0.00 20050714 150000 0.00 20050714 160000 0.00 20050714 170000 0.00 20050714 171100 0.00 20050714 180000 0.00 20050714 190000 0.00 20050714 200000 0.00 20050714 210000 0.00 20050714 220000 0.00 20050714 230000 0.00 20050714 231100 0.00 20050715 000000 0.00 20050715 010000 0.00 20050715 010200 0.00 20050715 020000 0.00 20050715 030000 0.00 20050715 040000 0.00 20050715 050000 0.00 20050715 051100 0.00 20050715 060000 0.00 20050715 070000 0.00 20050715 070200 0.00 20050715 080000 0.00 20050715 090000 0.00 20050715 100000 0.00 20050715 110000 0.00 20050715 111100 0.00 20050715 120000 0.00 20050715 130000 0.00 20050715 130200 0.00 20050715 140000 0.00 20050715 150000 0.00 20050715 160000 0.00 20050715 170000 0.00 20050715 171100 0.00 20050715 180000 0.00 20050715 190000 0.00 20050715 190200 0.00 20050715 200000 0.00 20050715 210000 0.00 20050715 220000 0.00 20050715 230000 0.00 20050715 231100 0.00 20050716 000000 0.00 20050716 010000 0.00 20050716 010200 0.00 20050716 020000 0.00 20050716 030000 0.00 20050716 040000 0.00 20050716 050000 0.00 20050716 051100 0.00 20050716 060000 0.00 20050716 070000 0.00 20050716 070200 0.00 20050716 080000 0.00 20050716 090000 0.00 20050716 100000 0.00 20050716 110000 0.00 20050716 111100 0.00 20050716 120000 0.00 20050716 130000 0.00 20050716 130200 0.00 20050716 140000 0.00 20050716 150000 0.00 20050716 160000 0.00 20050716 170000 0.00 20050716 171100 0.00 20050716 180000 0.00 20050716 190000 0.00 20050716 190200 0.00 20050716 200000 0.00 20050716 210000 0.00 20050716 220000 0.00 20050716 230000 0.00 20050716 231100 0.00 20050717 000000 0.00 20050717 010000 0.00 20050717 010200 0.00 20050717 020000 0.00 20050717 030000 0.00 20050717 040000 0.00 20050717 050000 0.00 20050717 051100 0.00 20050717 060000 0.00 20050717 070000 0.00 20050717 070200 0.00 20050717 080000 0.00 20050717 090000 0.00 20050717 100000 0.00 20050717 110000 0.00 20050717 111100 0.00 20050717 120000 0.00 20050717 130000 0.00 20050717 130200 0.00 20050717 140000 0.00 20050717 150000 0.00 20050717 160000 0.00 20050717 170000 0.00 20050717 171100 0.00 20050717 180000 0.00 20050717 190000 0.00 20050717 190200 0.00 20050717 200000 0.00 20050717 210000 0.00 20050717 220000 0.00 20050717 230000 0.00 20050717 231100 0.00 20050718 000000 0.00 20050718 010000 0.00 20050718 010200 0.00 20050718 020000 0.00 20050718 030000 0.00 20050718 040000 0.00 20050718 050000 0.00 20050718 051100 0.00 20050718 060000 0.08 20050718 070000 0.12 20050718 070200 0.00 20050718 080000 0.00 20050718 090000 0.00 20050718 100000 0.00 20050718 110000 0.00 20050718 111100 0.00 20050718 120000 0.24 20050718 130000 0.00 20050718 130200 0.00 20050718 140000 0.00 20050718 150000 0.00 20050718 160000 0.00 20050718 170000 0.00 20050718 171100 0.00 20050718 180000 0.00 20050718 190000 0.00 20050718 190200 0.00 20050718 200000 0.00 20050718 210000 0.00 20050718 220000 0.00 20050718 230000 0.00 20050718 231200 0.00 20050719 000000 0.00 20050719 010000 0.00 20050719 010200 0.00 20050719 020000 0.00 20050719 030000 0.00 20050719 040000 0.00 20050719 050000 0.00 20050719 051100 0.00 20050719 060000 0.00 20050719 070000 0.00 20050719 070200 0.00 20050719 080000 0.00 20050719 090000 0.00 20050719 100000 0.00 20050719 110000 0.00 20050719 111100 0.00 20050719 120000 0.00 20050719 130000 0.00 20050719 130200 0.00 20050719 140000 0.00 20050719 150000 0.00 20050719 160000 0.00 20050719 170000 0.00 20050719 171100 0.00 20050719 180000 0.00 20050719 190000 0.00 20050719 190200 0.00 20050719 200000 0.00 20050719 210000 0.00 20050719 220000 0.00 20050719 230000 0.00 20050719 231100 0.00 20050720 000000 0.00 20050720 010000 0.00 20050720 010200 0.00 20050720 020000 0.00 20050720 030000 0.00 20050720 040000 0.00 20050720 050000 0.00 20050720 051100 0.00 20050720 060000 0.00 20050720 070000 0.00 20050720 070200 0.00 20050720 080000 0.00 20050720 090000 0.00 20050720 100000 0.00 20050720 110000 0.00 20050720 111100 0.00 20050720 120000 0.00 20050720 130000 0.00 20050720 130200 0.00 20050720 140000 0.36 20050720 150000 0.00 20050720 160000 0.00 20050720 170000 0.08 20050720 171100 0.04 20050720 180000 0.00 20050720 190000 0.00 20050720 190200 0.00 20050720 200000 0.00 20050720 210000 0.12 20050720 220000 0.00 20050720 230000 0.00 20050720 231100 0.00 20050721 000000 0.00 20050721 010000 0.00 20050721 010200 0.00 20050721 020000 0.00 20050721 030000 0.00 20050721 040000 0.00 20050721 050000 0.00 20050721 051100 0.00 20050721 060000 0.00 20050721 070000 0.00 20050721 070200 0.00 20050721 080000 0.00 20050721 090000 0.00 20050721 100000 0.00 20050721 110000 0.00 20050721 111100 0.00 20050721 120000 0.00 20050721 130000 0.00 20050721 130200 0.00 20050721 140000 0.00 20050721 150000 0.00 20050721 160000 0.00 20050721 170000 0.00 20050721 171100 0.00 20050721 180000 0.00 20050721 190000 0.00 20050721 190200 0.00 20050721 200000 0.00 20050721 210000 0.00 20050721 220000 0.00 20050721 230000 0.00 20050721 231100 0.00 20050722 000000 0.00 20050722 010000 0.00 20050722 010200 0.00 20050722 020000 0.00 20050722 030000 0.00 20050722 040000 0.00 20050722 050000 0.00 20050722 051100 0.00 20050722 060000 0.00 20050722 070000 0.00 20050722 070200 0.00 20050722 080000 0.00 20050722 090000 0.00 20050722 100000 0.00 20050722 110000 0.00 20050722 120000 0.00 20050722 130000 0.00 20050722 130200 0.00 20050722 140000 0.00 20050722 150000 0.00 20050722 160000 0.00 20050722 170000 0.00 20050722 171100 0.00 20050722 180000 0.00 20050722 190000 0.00 20050722 190200 0.00 20050722 200000 0.00 20050722 210000 0.00 20050722 220000 0.00 20050722 230000 0.00 20050722 231000 0.00 20050723 000000 0.00 20050723 010000 0.00 20050723 010400 0.00 20050723 020000 0.00 20050723 030000 0.00 20050723 040000 0.00 20050723 050000 0.00 20050723 051100 0.00 20050723 060000 0.00 20050723 070000 0.00 20050723 070200 0.00 20050723 080000 0.00 20050723 090000 0.00 20050723 100000 0.00 20050723 110000 0.00 20050723 111100 0.00 20050723 120000 0.00 20050723 130000 0.00 20050723 130200 0.00 20050723 140000 0.00 20050723 150000 0.00 20050723 160000 0.00 20050723 170000 0.00 20050723 171100 0.00 20050723 180000 0.00 20050723 190000 0.00 20050723 190200 0.00 20050723 200000 0.00 20050723 210000 0.00 20050723 220000 0.00 20050723 230000 0.00 20050723 231100 0.00 20050724 000000 0.00 20050724 010000 0.00 20050724 010200 0.00 20050724 020000 0.00 20050724 030000 0.00 20050724 040000 0.00 20050724 050000 0.00 20050724 051100 0.00 20050724 060000 0.00 20050724 070000 0.00 20050724 070200 0.00 20050724 080000 0.00 20050724 090000 0.00 20050724 100000 0.00 20050724 110000 0.00 20050724 111100 0.00 20050724 120000 0.00 20050724 130000 0.00 20050724 130200 0.00 20050724 140000 0.00 20050724 150000 0.00 20050724 160000 0.00 20050724 170000 0.00 20050724 171100 0.00 20050724 180000 0.00 20050724 190000 0.00 20050724 190200 0.00 20050724 200000 0.00 20050724 210000 0.00 20050724 220000 0.00 20050724 230000 0.00 20050724 231000 0.00 20050725 000000 0.00 20050725 010000 0.00 20050725 010200 0.00 20050725 020000 0.00 20050725 030000 0.00 20050725 040000 0.00 20050725 050000 0.00 20050725 051100 0.00 20050725 060000 0.00 20050725 070000 0.04 20050725 070200 0.00 20050725 080000 0.00 20050725 090000 0.16 20050725 100000 0.00 20050725 110000 0.04 20050725 111100 0.00 20050725 120000 0.00 20050725 130000 0.04 20050725 130200 0.00 20050725 140000 0.00 20050725 150000 0.00 20050725 160000 0.00 20050725 170000 0.00 20050725 180000 0.00 20050725 190000 0.00 20050725 190200 0.00 20050725 200000 0.00 20050725 210000 0.00 20050725 220000 0.00 20050725 230000 0.00 20050725 231000 0.00 20050726 000000 0.00 20050726 010000 0.00 20050726 010200 0.00 20050726 020000 0.00 20050726 030000 0.00 20050726 040000 0.00 20050726 050000 0.00 20050726 051100 0.00 20050726 060000 0.00 20050726 070000 0.00 20050726 070200 0.00 20050726 080000 0.00 20050726 090000 0.00 20050726 100000 0.00 20050726 110000 0.00 20050726 111100 0.00 20050726 120000 0.00 20050726 130000 0.00 20050726 130200 0.00 20050726 140000 0.00 20050726 150000 0.00 20050726 160000 0.00 20050726 170000 0.12 20050726 171100 0.44 20050726 180000 0.40 20050726 190000 0.20 20050726 190300 0.00 20050726 192400 0.04 20050726 200000 0.12 20050726 210000 0.04 20050726 220000 0.04 20050726 230000 0.00 20050726 231000 0.00 20050727 000000 0.00 20050727 010000 0.00 20050727 010200 0.00 20050727 020000 0.00 20050727 030000 0.04 20050727 040000 0.00 20050727 050000 0.00 20050727 051000 0.00 20050727 060000 0.00 20050727 070000 0.00 20050727 070200 0.00 20050727 080000 0.00 20050727 090000 0.00 20050727 100000 0.00 20050727 110000 0.00 20050727 111100 0.00 20050727 120000 0.00 20050727 130000 0.00 20050727 130200 0.00 20050727 140000 0.00 20050727 150000 0.00 20050727 160000 0.00 20050727 170000 0.00 20050727 171100 0.00 20050727 180000 0.00 20050727 190000 0.00 20050727 190300 0.00 20050727 200000 0.00 20050727 210000 0.00 20050727 220000 0.00 20050727 230000 0.00 20050727 231000 0.00 20050728 000000 0.00 20050728 010000 0.00 20050728 010200 0.00 20050728 020000 0.00 20050728 030000 0.00 20050728 040000 0.00 20050728 050000 0.00 20050728 051000 0.00 20050728 060000 0.00 20050728 070000 0.00 20050728 070200 0.00 20050728 080000 0.00 20050728 090000 0.00 20050728 100000 0.00 20050728 110000 0.00 20050728 111100 0.00 20050728 120000 0.00 20050728 130000 0.00 20050728 130200 0.00 20050728 140000 0.00 20050728 150000 0.00 20050728 160000 0.00 20050728 170000 0.00 20050728 171100 0.00 20050728 180000 0.00 20050728 190000 0.00 20050728 190200 0.00 20050728 200000 0.00 20050728 210000 0.00 20050728 220000 0.00 20050728 230000 0.00 20050728 231100 0.00 20050729 000000 0.00 20050729 010000 0.00 20050729 010200 0.00 20050729 020000 0.00 20050729 030000 0.00 20050729 040000 0.00 20050729 050000 0.00 20050729 051000 0.00 20050729 060000 0.00 20050729 070000 0.00 20050729 070200 0.00 20050729 080000 0.00 20050729 090000 0.00 20050729 100000 0.00 20050729 110000 0.00 20050729 111000 0.00 20050729 120000 0.00 20050729 130000 0.00 20050729 130200 0.00 20050729 140000 0.00 20050729 150000 0.00 20050729 160000 0.00 20050729 170000 0.00 20050729 171100 0.00 20050729 180000 0.00 20050729 190000 0.00 20050729 190300 0.00 20050729 200000 0.00 20050729 210000 0.00 20050729 220000 0.00 20050729 230000 0.00 20050729 231100 0.00 20050730 000000 0.00 20050730 010000 0.00 20050730 010300 0.00 20050730 020000 0.00 20050730 030000 0.00 20050730 040000 0.00 20050730 050000 0.00 20050730 051100 0.00 20050730 060000 0.00 20050730 070000 0.00 20050730 070200 0.00 20050730 080000 0.00 20050730 090000 0.00 20050730 100000 0.00 20050730 110000 0.00 20050730 111100 0.00 20050730 120000 0.00 20050730 130000 0.00 20050730 130300 0.00 20050730 140000 0.00 20050730 150000 0.00 20050730 160000 0.00 20050730 170000 0.00 20050730 171100 0.00 20050730 180000 0.00 20050730 190000 0.00 20050730 190200 0.00 20050730 200000 0.00 20050730 210000 0.00 20050730 220000 0.00 20050730 230000 0.00 20050730 231000 0.00 20050731 000000 0.00 20050731 010000 0.00 20050731 010200 0.00 20050731 020000 0.00 20050731 030000 0.00 20050731 040000 0.00 20050731 050000 0.00 20050731 051000 0.00 20050731 060000 0.00 20050731 070000 0.00 20050731 070200 0.00 20050731 080000 0.00 20050731 090000 0.00 20050731 100000 0.00 20050731 110000 0.00 20050731 111100 0.00 20050731 120000 0.00 20050731 130000 0.00 20050731 130300 0.00 20050731 140000 0.00 20050731 150000 0.00 20050731 160000 0.00 20050731 170000 0.00 20050731 171100 0.00 20050731 180000 0.00 20050731 190000 0.00 20050731 190200 0.00 20050731 200000 0.00 20050731 210000 0.00 20050731 220000 0.00 20050731 230000 0.00 20050731 231000 0.00 20050801 000000 0.00 20050801 010000 0.00 20050801 010200 0.00 20050801 020000 0.00 20050801 030000 0.00 20050801 040000 0.00 20050801 050000 0.00 20050801 051000 0.00 20050801 060000 0.00 20050801 070000 0.00 20050801 070300 0.00 20050801 080000 0.00 20050801 090000 0.00 20050801 100000 0.00 20050801 110000 0.00 20050801 111100 0.00 20050801 120000 0.00 20050801 130000 0.00 20050801 130200 0.00 20050801 140000 0.00 20050801 150000 0.00 20050801 160000 0.00 20050801 170000 0.00 20050801 180000 0.00 20050801 190000 0.00 20050801 190200 0.00 20050801 200000 0.00 20050801 210000 0.00 20050801 220000 0.00 20050801 230000 0.00 20050801 231000 0.00 20050802 000000 0.00 20050802 010000 0.00 20050802 010300 0.00 20050802 020000 0.00 20050802 030000 0.00 20050802 040000 0.00 20050802 050000 0.00 20050802 051000 0.00 20050802 060000 0.00 20050802 070000 0.00 20050802 070200 0.00 20050802 080000 0.00 20050802 090000 0.00 20050802 100000 0.00 20050802 110000 0.00 20050802 111000 0.00 20050802 120000 0.00 20050802 130000 0.00 20050802 130300 0.00 20050802 140000 0.00 20050802 150000 0.00 20050802 160000 0.00 20050802 170000 0.00 20050802 171000 0.00 20050802 180000 0.00 20050802 190000 0.00 20050802 190400 0.00 20050802 200000 0.00 20050802 210000 0.00 20050802 220000 0.00 20050802 230000 0.00 20050802 231100 0.00 20050803 000000 0.00 20050803 010000 0.00 20050803 010300 0.00 20050803 020000 0.00 20050803 030000 0.00 20050803 040000 0.00 20050803 050000 0.00 20050803 051100 0.00 20050803 060000 0.00 20050803 070000 0.00 20050803 080000 0.00 20050803 090000 0.00 20050803 100000 0.00 20050803 110000 0.00 20050803 111100 0.00 20050803 120000 0.00 20050803 130000 0.00 20050803 130300 0.00 20050803 140000 0.00 20050803 150000 0.00 20050803 160000 0.00 20050803 170000 0.00 20050803 171000 0.00 20050803 180000 0.00 20050803 190000 0.00 20050803 190300 0.00 20050803 200000 0.00 20050803 210000 0.00 20050803 220000 0.00 20050803 230000 0.00 20050803 231100 0.00 20050804 000000 0.00 20050804 010000 0.00 20050804 010200 0.00 20050804 020000 0.00 20050804 030000 0.00 20050804 040000 0.00 20050804 050000 0.08 20050804 051100 0.00 20050804 060000 0.00 20050804 070000 0.00 20050804 070300 0.00 20050804 080000 0.00 20050804 090000 0.00 20050804 100000 0.08 20050804 110000 0.00 20050804 111000 0.00 20050804 120000 0.00 20050804 130000 0.00 20050804 130200 0.00 20050804 140000 0.00 20050804 150000 0.00 20050804 160000 0.00 20050804 170000 0.00 20050804 171100 0.00 20050804 180000 0.00 20050804 190000 0.00 20050804 190200 0.00 20050804 200000 0.00 20050804 210000 0.00 20050804 220000 0.00 20050804 230000 0.00 20050804 231000 0.00 20050805 000000 0.00 20050805 010000 0.00 20050805 010200 0.00 20050805 020000 0.00 20050805 030000 0.00 20050805 040000 0.00 20050805 050000 0.00 20050805 051000 0.00 20050805 060000 0.00 20050805 070000 0.00 20050805 070300 0.00 20050805 080000 0.00 20050805 090000 0.00 20050805 100000 0.00 20050805 110000 0.00 20050805 111100 0.00 20050805 120000 0.00 20050805 130000 0.00 20050805 130300 0.00 20050805 140000 0.00 20050805 150000 0.00 20050805 160000 0.00 20050805 170000 0.00 20050805 171100 0.00 20050805 180000 0.00 20050805 190000 0.00 20050805 190300 0.00 20050805 200000 0.00 20050805 210000 0.00 20050805 220000 0.00 20050805 230000 0.00 20050805 231100 0.00 20050806 000000 0.00 20050806 010000 0.00 20050806 010400 0.00 20050806 020000 0.00 20050806 030000 0.00 20050806 040000 0.00 20050806 050000 0.00 20050806 051000 0.00 20050806 060000 0.00 20050806 070000 0.00 20050806 070200 0.00 20050806 080000 0.00 20050806 090000 0.00 20050806 100000 0.00 20050806 110000 0.00 20050806 111000 0.00 20050806 120000 0.00 20050806 130000 0.00 20050806 130300 0.00 20050806 140000 0.00 20050806 150000 0.00 20050806 160000 0.00 20050806 170000 0.00 20050806 171000 0.00 20050806 180000 0.00 20050806 190000 0.00 20050806 190200 0.00 20050806 200000 0.00 20050806 210000 0.00 20050806 220000 0.00 20050806 230000 0.00 20050806 231000 0.00 20050807 000000 0.00 20050807 010000 0.00 20050807 010300 0.00 20050807 020000 0.00 20050807 030000 0.00 20050807 040000 0.00 20050807 050000 0.00 20050807 051100 0.00 20050807 060000 0.00 20050807 070000 0.00 20050807 070300 0.00 20050807 080000 0.00 20050807 090000 0.00 20050807 100000 0.00 20050807 110000 0.00 20050807 111000 0.00 20050807 120000 0.00 20050807 130000 0.00 20050807 130300 0.00 20050807 140000 0.00 20050807 150000 0.00 20050807 160000 0.00 20050807 170000 0.00 20050807 171000 0.00 20050807 180000 0.00 20050807 190000 0.00 20050807 190300 0.00 20050807 200000 0.00 20050807 210000 0.00 20050807 220000 0.00 20050807 230000 0.00 20050807 231000 0.00 20050808 000000 0.00 20050808 010000 0.00 20050808 010200 0.00 20050808 020000 0.00 20050808 030000 0.00 20050808 040000 0.00 20050808 050000 0.00 20050808 051000 0.00 20050808 060000 0.00 20050808 070000 0.00 20050808 070200 0.00 20050808 080000 0.00 20050808 090000 0.00 20050808 100000 0.00 20050808 110000 0.00 20050808 111000 0.00 20050808 120000 0.00 20050808 130000 0.00 20050808 130300 0.00 20050808 140000 0.00 20050808 150000 0.00 20050808 160000 0.00 20050808 170000 0.00 20050808 171000 0.00 20050808 180000 0.00 20050808 190000 0.00 20050808 190400 0.00 20050808 200000 0.00 20050808 210000 0.00 20050808 220000 0.00 20050808 230000 0.00 20050808 231000 0.00 20050809 000000 0.00 20050809 010000 0.00 20050809 010300 0.00 20050809 020000 0.00 20050809 030000 0.00 20050809 040000 0.00 20050809 050000 0.00 20050809 051000 0.00 20050809 060000 0.00 20050809 070000 0.00 20050809 070200 0.00 20050809 080000 0.00 20050809 090000 0.00 20050809 100000 0.00 20050809 110000 0.00 20050809 111000 0.00 20050809 120000 0.00 20050809 130000 0.00 20050809 130300 0.00 20050809 140000 0.00 20050809 150000 0.00 20050809 160000 0.00 20050809 170000 0.00 20050809 171000 0.00 20050809 180000 0.00 20050809 190000 0.00 20050809 190300 0.00 20050809 200000 0.00 20050809 210000 0.00 20050809 220000 0.00 20050809 230000 0.00 20050809 231000 0.00 20050810 000000 0.00 20050810 010000 0.00 20050810 010200 0.00 20050810 020000 0.00 20050810 030000 0.00 20050810 040000 0.00 20050810 045400 0.12 20050810 050000 0.04 20050810 051000 0.00 20050810 060000 0.00 20050810 070000 0.00 20050810 070300 0.00 20050810 080000 0.00 20050810 090000 0.00 20050810 100000 0.00 20050810 110000 0.00 20050810 111000 0.00 20050810 120000 0.00 20050810 130000 0.00 20050810 130300 0.00 20050810 140000 0.00 20050810 150000 0.00 20050810 160000 0.00 20050810 170000 0.00 20050810 171000 0.00 20050810 180000 0.00 20050810 190000 0.00 20050810 190200 0.00 20050810 200000 0.00 20050810 210000 0.00 20050810 220000 0.00 20050810 230000 0.00 20050810 231000 0.00 20050811 000000 0.00 20050811 010000 0.00 20050811 010300 0.00 20050811 020000 0.00 20050811 030000 0.00 20050811 040000 0.00 20050811 050000 0.00 20050811 051000 0.00 20050811 060000 0.00 20050811 070000 0.16 20050811 070300 0.00 20050811 073900 0.32 20050811 080000 0.00 20050811 083300 0.52 20050811 090000 0.28 20050811 100000 0.44 20050811 110000 0.00 20050811 120000 0.00 20050811 130000 0.00 20050811 140000 0.16 20050811 150000 0.00 20050811 160000 0.00 20050811 170000 0.00 20050811 171100 0.00 20050811 180000 0.00 20050811 190000 0.00 20050811 190200 0.00 20050811 200000 0.00 20050811 210000 0.00 20050811 220000 0.00 20050811 230000 0.00 20050811 231000 0.00 20050812 000000 0.00 20050812 010000 0.00 20050812 010300 0.00 20050812 020000 0.00 20050812 030000 0.00 20050812 040000 0.00 20050812 050000 0.00 20050812 051000 0.00 20050812 060000 0.00 20050812 070000 0.00 20050812 070300 0.00 20050812 080000 0.00 20050812 090000 0.00 20050812 100000 0.00 20050812 110000 0.00 20050812 111000 0.00 20050812 120000 0.00 20050812 130000 0.00 20050812 130200 0.00 20050812 140000 0.00 20050812 150000 0.00 20050812 160000 0.00 20050812 170000 0.00 20050812 171000 0.00 20050812 180000 0.00 20050812 190000 0.00 20050812 190200 0.00 20050812 200000 0.00 20050812 210000 0.00 20050812 220000 0.00 20050812 230000 0.00 20050812 231000 0.00 20050813 000000 0.00 20050813 010000 0.00 20050813 010200 0.00 20050813 020000 0.00 20050813 030000 0.00 20050813 040000 0.00 20050813 050000 0.00 20050813 051000 0.00 20050813 060000 0.00 20050813 064800 0.20 20050813 070000 0.04 20050813 070300 0.00 20050813 080000 0.16 20050813 090000 0.00 20050813 100000 0.00 20050813 110000 0.00 20050813 111000 0.00 20050813 120000 0.00 20050813 130000 0.04 20050813 130200 0.00 20050813 140000 0.48 20050813 150000 0.12 20050813 160000 0.00 20050813 170000 0.00 20050813 171000 0.00 20050813 180000 0.00 20050813 190000 0.00 20050813 190300 0.00 20050813 200000 0.00 20050813 210000 0.00 20050813 220000 0.00 20050813 230000 0.00 20050813 231000 0.00 20050814 000000 0.00 20050814 010000 0.00 20050814 010300 0.00 20050814 020000 0.00 20050814 030000 0.00 20050814 040000 0.00 20050814 050000 0.00 20050814 051000 0.00 20050814 060000 0.00 20050814 070000 0.00 20050814 070300 0.00 20050814 080000 0.00 20050814 090000 0.00 20050814 100000 0.00 20050814 110000 0.00 20050814 111200 0.00 20050814 120000 0.00 20050814 130000 0.00 20050814 130300 0.00 20050814 140000 0.00 20050814 150000 0.00 20050814 160000 0.00 20050814 170000 0.00 20050814 171000 0.00 20050814 180000 0.00 20050814 190000 0.00 20050814 190300 0.00 20050814 200000 0.00 20050814 210000 0.00 20050814 220000 0.00 20050814 230000 0.00 20050814 231000 0.00 20050815 000000 0.00 20050815 010000 0.00 20050815 010300 0.00 20050815 020000 0.00 20050815 030000 0.00 20050815 040000 0.00 20050815 050000 0.00 20050815 051000 0.00 20050815 060000 0.00 20050815 070000 0.00 20050815 070400 0.00 20050815 080000 0.00 20050815 090000 0.00 20050815 100000 0.00 20050815 110000 0.00 20050815 111000 0.00 20050815 120000 0.00 20050815 130000 0.00 20050815 130300 0.00 20050815 140000 0.00 20050815 150000 0.00 20050815 160000 0.00 20050815 170000 0.00 20050815 171000 0.00 20050815 180000 0.00 20050815 190000 0.00 20050815 190300 0.00 20050815 200000 0.00 20050815 210000 0.00 20050815 220000 0.00 20050815 230000 0.00 20050815 231000 0.00 20050816 000000 0.00 20050816 010000 0.00 20050816 010300 0.00 20050816 020000 0.00 20050816 030000 0.00 20050816 040000 0.00 20050816 050000 0.00 20050816 051000 0.00 20050816 060000 0.00 20050816 070000 0.00 20050816 070300 0.00 20050816 080000 0.00 20050816 090000 0.00 20050816 100000 0.00 20050816 110000 0.00 20050816 111000 0.00 20050816 120000 0.00 20050816 130000 0.00 20050816 130300 0.00 20050816 140000 0.00 20050816 150000 0.00 20050816 160000 0.00 20050816 170000 0.00 20050816 171000 0.00 20050816 180000 0.00 20050816 190000 0.00 20050816 190300 0.00 20050816 200000 0.00 20050816 210000 0.00 20050816 220000 0.00 20050816 230000 0.00 20050816 231000 0.00 20050817 000000 0.00 20050817 010000 0.00 20050817 010300 0.00 20050817 020000 0.00 20050817 030000 0.00 20050817 040000 0.00 20050817 050000 0.00 20050817 051000 0.00 20050817 060000 0.00 20050817 070000 0.00 20050817 070300 0.00 20050817 080000 0.00 20050817 090000 0.00 20050817 100000 0.00 20050817 110000 0.00 20050817 111000 0.00 20050817 120000 0.00 20050817 130000 0.00 20050817 130300 0.00 20050817 140000 0.00 20050817 150000 0.00 20050817 160000 0.00 20050817 170000 0.00 20050817 171000 0.00 20050817 180000 0.00 20050817 190000 0.00 20050817 190200 0.00 20050817 200000 0.00 20050817 210000 0.00 20050817 220000 0.00 20050817 230000 0.00 20050817 231000 0.00 20050818 000000 0.00 20050818 010000 0.00 20050818 010300 0.00 20050818 020000 0.00 20050818 030000 0.00 20050818 040000 0.00 20050818 050000 0.00 20050818 051000 0.00 20050818 060000 0.00 20050818 070000 0.00 20050818 070300 0.00 20050818 080000 0.00 20050818 090000 0.00 20050818 100000 0.00 20050818 110000 0.00 20050818 111000 0.00 20050818 120000 0.00 20050818 130000 0.08 20050818 140000 0.00 20050818 150000 0.00 20050818 160000 0.00 20050818 170000 0.00 20050818 171200 0.00 20050818 180000 0.00 20050818 185800 0.00 20050818 190000 0.00 20050818 200000 0.04 20050818 210000 0.00 20050818 220000 0.00 20050818 230000 0.00 20050818 231200 0.00 20050819 000000 0.00 20050819 005800 0.00 20050819 010000 0.00 20050819 020000 0.00 20050819 030000 0.00 20050819 040000 0.00 20050819 050000 0.00 20050819 051300 0.00 20050819 060000 0.00 20050819 065700 0.00 20050819 070000 0.00 20050819 080000 0.00 20050819 090000 0.00 20050819 100000 0.00 20050819 110000 0.00 20050819 111200 0.00 20050819 120000 0.00 20050819 125700 0.00 20050819 130000 0.00 20050819 140000 0.00 20050819 150000 0.00 20050819 160000 0.00 20050819 170000 0.00 20050819 171200 0.00 20050819 180000 0.00 20050819 185700 0.00 20050819 190000 0.00 20050819 200000 0.00 20050819 210000 0.00 20050819 220000 0.00 20050819 230000 0.00 20050819 231300 0.00 20050820 000000 0.00 20050820 005800 0.00 20050820 010000 0.00 20050820 020000 0.00 20050820 021700 0.08 20050820 021800 0.00 20050820 030000 0.84 20050820 040000 0.68 20050820 050000 0.00 20050820 051200 0.00 20050820 060000 0.00 20050820 065800 0.00 20050820 070000 0.00 20050820 080000 0.00 20050820 090000 0.00 20050820 100000 0.00 20050820 110000 0.00 20050820 111200 0.00 20050820 120000 0.00 20050820 125800 0.00 20050820 130000 0.00 20050820 140000 0.00 20050820 150000 0.00 20050820 160000 0.00 20050820 170000 0.00 20050820 171300 0.00 20050820 180000 0.00 20050820 185700 0.00 20050820 190000 0.00 20050820 200000 0.00 20050820 210000 0.00 20050820 220000 0.00 20050820 230000 0.00 20050820 231200 0.00 20050821 000000 0.00 20050821 005700 0.00 20050821 010000 0.00 20050821 020000 0.00 20050821 030000 0.00 20050821 040000 0.00 20050821 050000 0.00 20050821 051300 0.00 20050821 060000 0.00 20050821 065800 0.00 20050821 070000 0.00 20050821 080000 0.00 20050821 090000 0.00 20050821 100000 0.00 20050821 110000 0.00 20050821 111200 0.00 20050821 120000 0.00 20050821 125800 0.00 20050821 130000 0.00 20050821 140000 0.00 20050821 150000 0.00 20050821 160000 0.00 20050821 170000 0.00 20050821 171200 0.00 20050821 180000 0.00 20050821 185800 0.00 20050821 190000 0.00 20050821 200000 0.00 20050821 210000 0.00 20050821 220000 0.00 20050821 230000 0.00 20050821 231200 0.00 20050822 000000 0.00 20050822 005800 0.00 20050822 010000 0.00 20050822 020000 0.00 20050822 030000 0.00 20050822 040000 0.00 20050822 050000 0.00 20050822 051200 0.00 20050822 060000 0.00 20050822 065700 0.00 20050822 070000 0.00 20050822 080000 0.00 20050822 090000 0.00 20050822 100000 0.00 20050822 110000 0.00 20050822 111200 0.00 20050822 120000 0.00 20050822 125800 0.00 20050822 130000 0.00 20050822 140000 0.00 20050822 150000 0.00 20050822 160000 0.00 20050822 170000 0.00 20050822 171200 0.00 20050822 180000 0.00 20050822 185700 0.00 20050822 190000 0.00 20050822 200000 0.00 20050822 210000 0.00 20050822 220000 0.00 20050822 230000 0.00 20050822 231200 0.00 20050823 000000 0.00 20050823 005800 0.00 20050823 010000 0.00 20050823 020000 0.00 20050823 030000 0.00 20050823 040000 0.00 20050823 050000 0.00 20050823 051200 0.00 20050823 060000 0.00 20050823 065700 0.00 20050823 070000 0.00 20050823 080000 0.00 20050823 090000 0.00 20050823 100000 0.00 20050823 110000 0.00 20050823 111200 0.00 20050823 120000 0.00 20050823 125800 0.00 20050823 130000 0.00 20050823 140000 0.00 20050823 150000 0.00 20050823 160000 0.00 20050823 170000 0.00 20050823 171300 0.00 20050823 180000 0.00 20050823 185800 0.00 20050823 190000 0.00 20050823 200000 0.00 20050823 210000 0.00 20050823 220000 0.00 20050823 230000 0.00 20050823 231200 0.00 20050824 000000 0.00 20050824 005700 0.00 20050824 010000 0.00 20050824 020000 0.00 20050824 030000 0.00 20050824 040000 0.00 20050824 050000 0.00 20050824 051200 0.00 20050824 060000 0.00 20050824 065700 0.00 20050824 070000 0.00 20050824 080000 0.00 20050824 090000 0.00 20050824 100000 0.00 20050824 110000 0.00 20050824 111200 0.00 20050824 120000 0.00 20050824 125800 0.00 20050824 130000 0.00 20050824 140000 0.00 20050824 150000 0.00 20050824 160000 0.00 20050824 170000 0.00 20050824 171200 0.00 20050824 180000 0.00 20050824 185800 0.00 20050824 190000 0.00 20050824 200000 0.00 20050824 210000 0.00 20050824 220000 0.00 20050824 230000 0.00 20050824 231200 0.00 20050825 000000 0.00 20050825 005800 0.00 20050825 010000 0.00 20050825 020000 0.00 20050825 030000 0.00 20050825 040000 0.00 20050825 050000 0.00 20050825 051200 0.00 20050825 060000 0.00 20050825 065800 0.00 20050825 070000 0.00 20050825 080000 0.00 20050825 090000 0.00 20050825 100000 0.00 20050825 110000 0.00 20050825 111200 0.00 20050825 120000 0.00 20050825 125800 0.00 20050825 130000 0.00 20050825 140000 0.00 20050825 150000 0.00 20050825 160000 0.00 20050825 170000 0.00 20050825 171200 0.00 20050825 180000 0.00 20050825 185800 0.00 20050825 190000 0.00 20050825 200000 0.00 20050825 210000 0.00 20050825 220000 0.00 20050825 230000 0.00 20050825 231200 0.00 20050826 000000 0.00 20050826 005800 0.00 20050826 010000 0.00 20050826 020000 0.00 20050826 030000 0.00 20050826 040000 0.00 20050826 050000 0.00 20050826 051200 0.00 20050826 060000 0.00 20050826 065800 0.00 20050826 070000 0.00 20050826 080000 0.00 20050826 090000 0.00 20050826 100000 0.00 20050826 110000 0.00 20050826 111200 0.00 20050826 120000 0.00 20050826 125800 0.00 20050826 130000 0.00 20050826 140000 0.00 20050826 150000 0.00 20050826 160000 0.00 20050826 170000 0.00 20050826 171200 0.00 20050826 180000 0.00 20050826 185700 0.00 20050826 190000 0.00 20050826 200000 0.00 20050826 210000 0.00 20050826 220000 0.00 20050826 230000 0.00 20050826 231300 0.00 20050827 000000 0.00 20050827 005800 0.00 20050827 010000 0.00 20050827 020000 0.00 20050827 030000 0.00 20050827 040000 0.00 20050827 050000 0.00 20050827 051200 0.00 20050827 060000 0.00 20050827 065800 0.00 20050827 070000 0.00 20050827 080000 0.00 20050827 090000 0.00 20050827 100000 0.00 20050827 110000 0.00 20050827 111200 0.00 20050827 120000 0.00 20050827 125800 0.00 20050827 130000 0.00 20050827 140000 0.00 20050827 150000 0.00 20050827 160000 0.00 20050827 170000 0.00 20050827 171200 0.00 20050827 180000 0.00 20050827 185800 0.00 20050827 190000 0.00 20050827 200000 0.00 20050827 210000 0.00 20050827 220000 0.00 20050827 230000 0.00 20050827 231200 0.00 20050828 000000 0.00 20050828 005800 0.00 20050828 010000 0.00 20050828 020000 0.00 20050828 030000 0.00 20050828 040000 0.00 20050828 050000 0.00 20050828 051200 0.00 20050828 060000 0.00 20050828 065800 0.00 20050828 070000 0.00 20050828 080000 0.00 20050828 090000 0.00 20050828 100000 0.00 20050828 110000 0.00 20050828 111200 0.00 20050828 120000 0.00 20050828 125800 0.00 20050828 130000 0.00 20050828 140000 0.00 20050828 150000 0.00 20050828 160000 0.00 20050828 170000 0.00 20050828 171200 0.00 20050828 180000 0.00 20050828 185800 0.00 20050828 190000 0.00 20050828 200000 0.00 20050828 210000 0.00 20050828 220000 0.00 20050828 230000 0.00 20050828 231200 0.00 20050829 000000 0.00 20050829 005900 0.00 20050829 010000 0.00 20050829 020000 0.00 20050829 030000 0.00 20050829 040000 0.00 20050829 050000 0.00 20050829 051200 0.00 20050829 060000 0.00 20050829 065800 0.00 20050829 070000 0.00 20050829 080000 0.00 20050829 090000 0.00 20050829 100000 0.00 20050829 110000 0.00 20050829 111200 0.00 20050829 120000 0.00 20050829 125800 0.00 20050829 130000 0.00 20050829 140000 0.00 20050829 150000 0.00 20050829 160000 0.00 20050829 170000 0.00 20050829 171200 0.00 20050829 180000 0.00 20050829 185800 0.00 20050829 190000 0.00 20050829 200000 0.00 20050829 210000 0.00 20050829 220000 0.00 20050829 230000 0.00 20050829 231200 0.00 20050830 000000 0.00 20050830 005800 0.00 20050830 010000 0.00 20050830 020000 0.00 20050830 030000 0.00 20050830 040000 0.00 20050830 050000 0.00 20050830 051200 0.00 20050830 060000 0.00 20050830 065800 0.00 20050830 070000 0.00 20050830 080000 0.00 20050830 090000 0.00 20050830 100000 0.00 20050830 110000 0.00 20050830 111200 0.00 20050830 120000 0.00 20050830 125800 0.00 20050830 130000 0.00 20050830 140000 0.00 20050830 150000 0.00 20050830 160000 0.00 20050830 170000 0.00 20050830 180000 0.00 20050830 185800 0.00 20050830 190000 0.00 20050830 200000 0.00 20050830 210000 0.00 20050830 220000 0.00 20050830 230000 0.00 20050831 000000 0.00 20050831 005800 0.00 20050831 010000 0.00 20050831 020000 0.00 20050831 030000 0.00 20050831 040000 0.00 20050831 050000 0.00 20050831 060000 0.00 20050831 065800 0.00 20050831 070000 0.00 20050831 080000 0.00 20050831 090000 0.00 20050831 100000 0.00 20050831 110000 0.00 20050831 120000 0.00 20050831 125800 0.00 20050831 130000 0.00 20050831 140000 0.00 20050831 150000 0.00 20050831 160000 0.00 20050831 170000 0.00 20050831 180000 0.00 20050831 185800 0.00 20050831 190000 0.00 20050831 200000 0.00 20050831 210000 0.00 20050831 220000 0.00 20050831 230000 0.00 20050901 000000 0.00 20050901 005800 0.00 20050901 010000 0.00 20050901 020000 0.00 20050901 030000 0.00 20050901 040000 0.00 20050901 050000 0.00 20050901 060000 0.00 20050901 065800 0.00 20050901 070000 0.00 20050901 080000 0.00 20050901 090000 0.00 20050901 100000 0.00 20050901 110000 0.00 20050901 120000 0.00 20050901 125800 0.00 20050901 130000 0.00 20050901 140000 0.00 20050901 150000 0.00 20050901 160000 0.00 20050901 170000 0.00 20050901 180000 0.00 20050901 185800 0.00 20050901 190000 0.00 20050901 200000 0.00 20050901 210000 0.00 20050901 220000 0.00 20050901 230000 0.00 20050902 000000 0.00 20050902 005800 0.00 20050902 010000 0.00 20050902 020000 0.00 20050902 030000 0.00 20050902 040000 0.00 20050902 050000 0.00 20050902 060000 0.00 20050902 065800 0.00 20050902 070000 0.00 20050902 080000 0.00 20050902 090000 0.00 20050902 100000 0.00 20050902 110000 0.00 20050902 120000 0.00 20050902 125800 0.00 20050902 130000 0.00 20050902 140000 0.00 20050902 150000 0.00 20050902 160000 0.00 20050902 170000 0.00 20050902 171200 0.00 20050902 180000 0.00 20050902 185800 0.00 20050902 190000 0.00 20050902 200000 0.00 20050902 210000 0.00 20050902 220000 0.00 20050902 230000 0.00 20050902 231200 0.00 20050903 000000 0.00 20050903 005800 0.00 20050903 010000 0.00 20050903 020000 0.00 20050903 030000 0.00 20050903 040000 0.00 20050903 050000 0.00 20050903 051200 0.00 20050903 060000 0.00 20050903 065800 0.00 20050903 070000 0.00 20050903 080000 0.00 20050903 090000 0.00 20050903 100000 0.00 20050903 110000 0.00 20050903 111200 0.00 20050903 120000 0.00 20050903 125800 0.00 20050903 130000 0.00 20050903 140000 0.00 20050903 150000 0.00 20050903 160000 0.00 20050903 170000 0.00 20050903 171200 0.00 20050903 180000 0.00 20050903 185800 0.00 20050903 190000 0.00 20050903 200000 0.00 20050903 210000 0.00 20050903 220000 0.00 20050903 230000 0.00 20050903 231200 0.00 20050904 000000 0.00 20050904 005800 0.00 20050904 010000 0.00 20050904 020000 0.00 20050904 030000 0.00 20050904 040000 0.00 20050904 050000 0.00 20050904 051200 0.00 20050904 060000 0.00 20050904 065800 0.00 20050904 070000 0.00 20050904 080000 0.00 20050904 090000 0.00 20050904 100000 0.00 20050904 110000 0.00 20050904 111200 0.00 20050904 120000 0.00 20050904 125800 0.00 20050904 130000 0.00 20050904 140000 0.00 20050904 150000 0.00 20050904 160000 0.00 20050904 170000 0.00 20050904 171200 0.00 20050904 180000 0.00 20050904 185800 0.00 20050904 190000 0.00 20050904 200000 0.00 20050904 210000 0.00 20050904 220000 0.00 20050904 230000 0.00 20050904 231200 0.00 20050905 000000 0.00 20050905 005800 0.00 20050905 010000 0.00 20050905 020000 0.00 20050905 030000 0.00 20050905 040000 0.00 20050905 050000 0.00 20050905 051200 0.00 20050905 060000 0.00 20050905 065800 0.00 20050905 070000 0.00 20050905 080000 0.00 20050905 090000 0.00 20050905 100000 0.00 20050905 110000 0.00 20050905 111200 0.00 20050905 120000 0.00 20050905 125800 0.00 20050905 130000 0.00 20050905 140000 0.00 20050905 150000 0.00 20050905 160000 0.00 20050905 170000 0.00 20050905 171200 0.00 20050905 180000 0.00 20050905 185800 0.00 20050905 190000 0.00 20050905 200000 0.00 20050905 210000 0.00 20050905 220000 0.00 20050905 230000 0.00 20050905 231200 0.00 20050906 000000 0.00 20050906 005800 0.00 20050906 010000 0.00 20050906 020000 0.00 20050906 030000 0.00 20050906 040000 0.00 20050906 050000 0.00 20050906 051200 0.00 20050906 060000 0.00 20050906 065800 0.00 20050906 070000 0.00 20050906 080000 0.00 20050906 090000 0.00 20050906 100000 0.00 20050906 110000 0.00 20050906 111200 0.00 20050906 120000 0.00 20050906 125800 0.00 20050906 130000 0.00 20050906 140000 0.00 20050906 150000 0.00 20050906 160000 0.00 20050906 170000 0.00 20050906 171200 0.00 20050906 180000 0.00 20050906 185800 0.00 20050906 190000 0.00 20050906 200000 0.00 20050906 210000 0.00 20050906 220000 0.00 20050906 230000 0.00 20050906 231200 0.00 20050907 000000 0.00 20050907 005800 0.00 20050907 010000 0.00 20050907 020000 0.00 20050907 030000 0.00 20050907 040000 0.00 20050907 050000 0.00 20050907 051200 0.00 20050907 060000 0.00 20050907 065800 0.00 20050907 070000 0.00 20050907 080000 0.00 20050907 090000 0.00 20050907 100000 0.00 20050907 110000 0.00 20050907 111200 0.00 20050907 120000 0.00 20050907 125800 0.00 20050907 130000 0.00 20050907 140000 0.00 20050907 150000 0.00 20050907 160000 0.00 20050907 170000 0.00 20050907 171200 0.00 20050907 180000 0.00 20050907 185800 0.00 20050907 190000 0.00 20050907 200000 0.00 20050907 210000 0.00 20050907 220000 0.00 20050907 230000 0.00 20050907 231200 0.00 20050908 000000 0.00 20050908 005800 0.00 20050908 010000 0.00 20050908 020000 0.00 20050908 030000 0.00 20050908 040000 0.00 20050908 050000 0.00 20050908 051200 0.00 20050908 060000 0.00 20050908 065800 0.00 20050908 070000 0.00 20050908 080000 0.00 20050908 090000 0.00 20050908 100000 0.00 20050908 110000 0.00 20050908 111200 0.00 20050908 120000 0.00 20050908 125800 0.00 20050908 130000 0.00 20050908 140000 0.00 20050908 150000 0.00 20050908 160000 0.00 20050908 170000 0.00 20050908 171200 0.00 20050908 180000 0.00 20050908 185800 0.00 20050908 190000 0.00 20050908 200000 0.00 20050908 210000 0.00 20050908 220000 0.00 20050908 230000 0.00 20050908 231200 0.00 20050909 000000 0.00 20050909 005800 0.00 20050909 010000 0.00 20050909 020000 0.00 20050909 030000 0.00 20050909 040000 0.00 20050909 050000 0.00 20050909 051200 0.00 20050909 060000 0.00 20050909 065800 0.00 20050909 070000 0.00 20050909 080000 0.00 20050909 090000 0.00 20050909 100000 0.00 20050909 110000 0.00 20050909 111200 0.00 20050909 120000 0.00 20050909 125800 0.00 20050909 130000 0.00 20050909 140000 0.00 20050909 150000 0.00 20050909 160000 0.00 20050909 170000 0.00 20050909 171200 0.00 20050909 180000 0.00 20050909 185800 0.00 20050909 190000 0.00 20050909 200000 0.00 20050909 210000 0.00 20050909 220000 0.00 20050909 230000 0.00 20050909 231200 0.00 20050910 000000 0.00 20050910 005800 0.00 20050910 010000 0.00 20050910 020000 0.00 20050910 030000 0.00 20050910 040000 0.00 20050910 050000 0.00 20050910 051200 0.00 20050910 060000 0.00 20050910 065800 0.00 20050910 070000 0.00 20050910 080000 0.00 20050910 090000 0.00 20050910 100000 0.00 20050910 110000 0.00 20050910 111200 0.00 20050910 120000 0.00 20050910 125800 0.00 20050910 130000 0.00 20050910 140000 0.00 20050910 150000 0.00 20050910 160000 0.00 20050910 170000 0.00 20050910 171200 0.00 20050910 180000 0.00 20050910 185800 0.00 20050910 190000 0.00 20050910 200000 0.00 20050910 210000 0.00 20050910 220000 0.00 20050910 230000 0.00 20050910 231200 0.00 20050911 000000 0.00 20050911 005800 0.00 20050911 010000 0.00 20050911 020000 0.00 20050911 030000 0.00 20050911 040000 0.00 20050911 050000 0.00 20050911 051200 0.00 20050911 060000 0.00 20050911 065800 0.00 20050911 070000 0.00 20050911 080000 0.00 20050911 090000 0.00 20050911 100000 0.00 20050911 110000 0.00 20050911 111200 0.00 20050911 120000 0.00 20050911 125800 0.00 20050911 130000 0.00 20050911 140000 0.00 20050911 150000 0.00 20050911 160000 0.00 20050911 170000 0.00 20050911 171200 0.00 20050911 180000 0.00 20050911 185800 0.00 20050911 190000 0.00 20050911 200000 0.00 20050911 210000 0.00 20050911 220000 0.00 20050911 230000 0.00 20050911 231200 0.00 20050912 000000 0.00 20050912 005800 0.00 20050912 010000 0.00 20050912 020000 0.00 20050912 030000 0.00 20050912 040000 0.00 20050912 050000 0.00 20050912 051200 0.00 20050912 060000 0.00 20050912 065800 0.00 20050912 070000 0.00 20050912 080000 0.00 20050912 090000 0.00 20050912 100000 0.00 20050912 110000 0.00 20050912 111200 0.00 20050912 120000 0.00 20050912 125800 0.00 20050912 130000 0.00 20050912 140000 0.00 20050912 150000 0.00 20050912 160000 0.00 20050912 170000 0.00 20050912 171200 0.00 20050912 180000 0.00 20050912 185800 0.00 20050912 190000 0.00 20050912 200000 0.00 20050912 210000 0.00 20050912 220000 0.00 20050912 230000 0.00 20050912 231200 0.00 20050913 000000 0.00 20050913 005800 0.00 20050913 010000 0.00 20050913 020000 0.00 20050913 030000 0.00 20050913 040000 0.00 20050913 050000 0.00 20050913 051200 0.00 20050913 060000 0.00 20050913 065800 0.00 20050913 070000 0.00 20050913 080000 0.00 20050913 090000 0.00 20050913 100000 0.00 20050913 110000 0.00 20050913 111200 0.00 20050913 120000 0.00 20050913 125800 0.00 20050913 130000 0.00 20050913 140000 0.00 20050913 150000 0.00 20050913 160000 0.00 20050913 170000 0.00 20050913 171200 0.00 20050913 180000 0.00 20050913 185800 0.00 20050913 190000 0.00 20050913 200000 0.00 20050913 210000 0.00 20050913 220000 0.00 20050913 230000 0.00 20050913 231200 0.00 20050914 000000 0.00 20050914 005800 0.00 20050914 010000 0.00 20050914 013900 0.04 20050914 020000 0.00 20050914 030000 0.00 20050914 040000 0.00 20050914 050000 0.04 20050914 051200 0.00 20050914 060000 0.00 20050914 065800 0.00 20050914 070000 0.00 20050914 080000 0.00 20050914 090000 0.00 20050914 100000 0.00 20050914 110000 0.00 20050914 111200 0.00 20050914 120000 0.00 20050914 125800 0.00 20050914 130000 0.00 20050914 140000 0.00 20050914 150000 0.00 20050914 160000 0.00 20050914 170000 0.00 20050914 171200 0.00 20050914 180000 0.00 20050914 185800 0.00 20050914 190000 0.00 20050914 200000 0.00 20050914 210000 0.00 20050914 220000 0.00 20050914 230000 0.00 20050914 231300 0.00 20050915 000000 0.00 20050915 005800 0.00 20050915 010000 0.00 20050915 020000 0.00 20050915 030000 0.00 20050915 040000 0.00 20050915 050000 0.00 20050915 051200 0.00 20050915 060000 0.00 20050915 065800 0.00 20050915 070000 0.00 20050915 080000 0.00 20050915 090000 0.00 20050915 100000 0.00 20050915 110000 0.00 20050915 111200 0.00 20050915 120000 0.00 20050915 130000 0.00 20050915 140000 0.00 20050915 150000 0.00 20050915 160000 0.00 20050915 170000 0.00 20050915 171200 0.00 20050915 180000 0.00 20050915 190000 0.08 20050915 200000 0.28 20050915 210000 0.32 20050915 220000 0.28 20050915 230000 0.04 20050915 231200 0.00 20050916 000000 0.00 20050916 005800 0.00 20050916 010000 0.00 20050916 020000 0.00 20050916 030000 0.04 20050916 040000 0.00 20050916 050000 0.00 20050916 051200 0.00 20050916 060000 0.00 20050916 065800 0.00 20050916 070000 0.00 20050916 080000 0.00 20050916 090000 0.00 20050916 100000 0.00 20050916 110000 0.00 20050916 111100 0.00 20050916 120000 0.00 20050916 125800 0.04 20050916 130000 0.00 20050916 140000 0.00 20050916 150000 0.00 20050916 160000 0.00 20050916 170000 0.00 20050916 171200 0.00 20050916 180000 0.00 20050916 185900 0.00 20050916 190000 0.00 20050916 200000 0.00 20050916 210000 0.00 20050916 220000 0.00 20050916 230000 0.00 20050916 231200 0.00 20050917 000000 0.00 20050917 005800 0.00 20050917 010000 0.00 20050917 020000 0.00 20050917 030000 0.00 20050917 040000 0.00 20050917 050000 0.00 20050917 051200 0.00 20050917 060000 0.00 20050917 065800 0.00 20050917 070000 0.00 20050917 080000 0.00 20050917 090000 0.00 20050917 100000 0.00 20050917 110000 0.00 20050917 111100 0.00 20050917 120000 0.00 20050917 125800 0.00 20050917 130000 0.00 20050917 140000 0.00 20050917 150000 0.00 20050917 160000 0.00 20050917 170000 0.00 20050917 171200 0.00 20050917 180000 0.00 20050917 185800 0.00 20050917 190000 0.00 20050917 200000 0.00 20050917 210000 0.00 20050917 220000 0.00 20050917 230000 0.00 20050917 231100 0.00 20050918 000000 0.00 20050918 005800 0.00 20050918 010000 0.00 20050918 020000 0.00 20050918 030000 0.00 20050918 040000 0.00 20050918 050000 0.00 20050918 051200 0.00 20050918 060000 0.00 20050918 065800 0.00 20050918 070000 0.00 20050918 080000 0.00 20050918 090000 0.00 20050918 100000 0.00 20050918 110000 0.00 20050918 111200 0.00 20050918 120000 0.00 20050918 125800 0.00 20050918 130000 0.00 20050918 140000 0.00 20050918 150000 0.00 20050918 160000 0.00 20050918 170000 0.00 20050918 171100 0.00 20050918 180000 0.00 20050918 185800 0.00 20050918 190000 0.00 20050918 200000 0.00 20050918 210000 0.00 20050918 220000 0.00 20050918 230000 0.00 20050918 231100 0.00 20050919 000000 0.00 20050919 005800 0.00 20050919 010000 0.00 20050919 020000 0.00 20050919 030000 0.00 20050919 040000 0.00 20050919 050000 0.04 20050919 051200 0.00 20050919 060000 0.04 20050919 065800 0.04 20050919 070000 0.00 20050919 080000 0.08 20050919 090000 0.00 20050919 100000 0.00 20050919 110000 0.00 20050919 111100 0.00 20050919 120000 0.00 20050919 125900 0.00 20050919 130000 0.00 20050919 140000 0.00 20050919 150000 0.00 20050919 160000 0.00 20050919 170000 0.00 20050919 171200 0.00 20050919 180000 0.00 20050919 185800 0.00 20050919 190000 0.00 20050919 200000 0.00 20050919 210000 0.00 20050919 220000 0.00 20050919 230000 0.00 20050919 231200 0.00 20050920 000000 0.00 20050920 005800 0.00 20050920 010000 0.00 20050920 020000 0.00 20050920 030000 0.00 20050920 040000 0.00 20050920 050000 0.00 20050920 051200 0.00 20050920 060000 0.00 20050920 065800 0.00 20050920 070000 0.00 20050920 080000 0.00 20050920 090000 0.00 20050920 100000 0.00 20050920 110000 0.00 20050920 111100 0.00 20050920 120000 0.00 20050920 125800 0.00 20050920 130000 0.00 20050920 140000 0.00 20050920 150000 0.00 20050920 160000 0.00 20050920 170000 0.00 20050920 171200 0.00 20050920 180000 0.00 20050920 190000 0.00 20050920 200000 0.00 20050920 210000 0.00 20050920 220000 0.00 20050920 230000 0.00 20050920 231200 0.00 20050921 000000 0.00 20050921 005800 0.00 20050921 010000 0.00 20050921 020000 0.00 20050921 030000 0.00 20050921 040000 0.00 20050921 050000 0.00 20050921 051200 0.00 20050921 060000 0.00 20050921 065800 0.00 20050921 070000 0.00 20050921 080000 0.00 20050921 090000 0.00 20050921 100000 0.00 20050921 110000 0.00 20050921 111200 0.00 20050921 120000 0.00 20050921 125800 0.00 20050921 130000 0.00 20050921 140000 0.00 20050921 150000 0.00 20050921 160000 0.00 20050921 170000 0.00 20050921 171200 0.00 20050921 180000 0.00 20050921 185800 0.00 20050921 190000 0.00 20050921 200000 0.00 20050921 210000 0.00 20050921 220000 0.00 20050921 230000 0.00 20050921 231100 0.00 20050922 000000 0.00 20050922 005800 0.00 20050922 010000 0.00 20050922 020000 0.00 20050922 030000 0.00 20050922 040000 0.00 20050922 050000 0.00 20050922 051200 0.00 20050922 060000 0.00 20050922 065800 0.00 20050922 070000 0.00 20050922 080000 0.00 20050922 090000 0.00 20050922 100000 0.00 20050922 110000 0.00 20050922 120000 0.00 20050922 125800 0.00 20050922 130000 0.00 20050922 140000 0.00 20050922 150000 0.00 20050922 160000 0.00 20050922 170000 0.00 20050922 171100 0.00 20050922 180000 0.00 20050922 185900 0.00 20050922 190000 0.00 20050922 200000 0.00 20050922 210000 0.00 20050922 220000 0.00 20050922 230000 0.00 20050922 231100 0.00 20050923 000000 0.00 20050923 005900 0.00 20050923 010000 0.00 20050923 020000 0.00 20050923 030000 0.00 20050923 040000 0.00 20050923 050000 0.00 20050923 051200 0.00 20050923 060000 0.00 20050923 065800 0.00 20050923 070000 0.00 20050923 080000 0.00 20050923 090000 0.00 20050923 100000 0.00 20050923 110000 0.00 20050923 111100 0.00 20050923 120000 0.00 20050923 125800 0.00 20050923 130000 0.00 20050923 140000 0.00 20050923 150000 0.00 20050923 160000 0.00 20050923 170000 0.00 20050923 171100 0.00 20050923 180000 0.00 20050923 185800 0.00 20050923 190000 0.00 20050923 200000 0.00 20050923 210000 0.00 20050923 220000 0.00 20050923 230000 0.00 20050923 231200 0.00 20050924 000000 0.00 20050924 005800 0.00 20050924 010000 0.00 20050924 020000 0.00 20050924 030000 0.00 20050924 040000 0.00 20050924 050000 0.00 20050924 051200 0.00 20050924 060000 0.00 20050924 065800 0.00 20050924 070000 0.00 20050924 080000 0.00 20050924 090000 0.00 20050924 100000 0.00 20050924 110000 0.00 20050924 111100 0.00 20050924 120000 0.00 20050924 125900 0.00 20050924 130000 0.00 20050924 140000 0.00 20050924 150000 0.00 20050924 160000 0.00 20050924 170000 0.00 20050924 171100 0.00 20050924 180000 0.00 20050924 185900 0.00 20050924 190000 0.00 20050924 200000 0.00 20050924 210000 0.00 20050924 220000 0.00 20050924 230000 0.00 20050924 231100 0.00 20050925 000000 0.00 20050925 005800 0.00 20050925 010000 0.00 20050925 020000 0.00 20050925 030000 0.00 20050925 040000 0.00 20050925 050000 0.00 20050925 051100 0.00 20050925 060000 0.00 20050925 065800 0.00 20050925 070000 0.00 20050925 080000 0.00 20050925 090000 0.04 20050925 100000 0.04 20050925 110000 0.04 20050925 111200 0.00 20050925 120000 0.04 20050925 125900 0.04 20050925 130000 0.00 20050925 133800 0.04 20050925 133900 0.00 20050925 140000 0.00 20050925 150000 0.04 20050925 160000 0.00 20050925 170000 0.00 20050925 171200 0.00 20050925 180000 0.00 20050925 185900 0.00 20050925 190000 0.00 20050925 200000 0.00 20050925 210000 0.00 20050925 220000 0.00 20050925 230000 0.00 20050925 231100 0.00 20050926 000000 0.00 20050926 005800 0.00 20050926 010000 0.00 20050926 020000 0.00 20050926 030000 0.00 20050926 040000 0.00 20050926 050000 0.00 20050926 051100 0.00 20050926 060000 0.00 20050926 065800 0.00 20050926 070000 0.00 20050926 080000 0.00 20050926 090000 0.00 20050926 100000 0.00 20050926 110000 0.00 20050926 111100 0.00 20050926 120000 0.00 20050926 125800 0.00 20050926 130000 0.00 20050926 140000 0.00 20050926 150000 0.00 20050926 160000 0.00 20050926 170000 0.00 20050926 171100 0.00 20050926 180000 0.00 20050926 185900 0.00 20050926 190000 0.00 20050926 200000 0.00 20050926 210000 0.00 20050926 220000 0.00 20050926 230000 0.00 20050926 231100 0.00 20050927 000000 0.00 20050927 005800 0.00 20050927 010000 0.00 20050927 020000 0.00 20050927 030000 0.00 20050927 040000 0.00 20050927 050000 0.00 20050927 051200 0.00 20050927 060000 0.00 20050927 065900 0.00 20050927 070000 0.00 20050927 080000 0.00 20050927 090000 0.00 20050927 100000 0.00 20050927 110000 0.00 20050927 111100 0.00 20050927 120000 0.00 20050927 125900 0.00 20050927 130000 0.00 20050927 140000 0.00 20050927 150000 0.00 20050927 160000 0.00 20050927 170000 0.00 20050927 171100 0.00 20050927 180000 0.00 20050927 185800 0.00 20050927 190000 0.00 20050927 200000 0.00 20050927 210000 0.00 20050927 220000 0.00 20050927 230000 0.00 20050927 231200 0.00 20050928 000000 0.00 20050928 005900 0.00 20050928 010000 0.00 20050928 020000 0.00 20050928 030000 0.00 20050928 040000 0.00 20050928 050000 0.00 20050928 051100 0.00 20050928 060000 0.00 20050928 065800 0.00 20050928 070000 0.00 20050928 080000 0.00 20050928 090000 0.00 20050928 100000 0.00 20050928 110000 0.00 20050928 111100 0.00 20050928 120000 0.00 20050928 125900 0.00 20050928 130000 0.00 20050928 140000 0.00 20050928 150000 0.00 20050928 160000 0.12 20050928 170000 0.28 20050928 171300 0.04 20050928 180000 0.04 20050928 185800 0.00 20050928 190000 0.00 20050928 200000 0.00 20050928 210000 0.00 20050928 220000 0.00 20050928 230000 0.00 20050928 231100 0.00 20050929 000000 0.00 20050929 005800 0.00 20050929 010000 0.00 20050929 020000 0.00 20050929 030000 0.00 20050929 040000 0.00 20050929 050000 0.00 20050929 060000 0.00 20050929 065800 0.00 20050929 070000 0.00 20050929 080000 0.00 20050929 090000 0.00 20050929 100000 0.00 20050929 110000 0.00 20050929 120000 0.00 20050929 125900 0.00 20050929 130000 0.00 20050929 140000 0.00 20050929 150000 0.00 20050929 160000 0.00 20050929 170000 0.00 20050929 171200 0.00 20050929 180000 0.00 20050929 185900 0.00 20050929 190000 0.00 20050929 200000 0.00 20050929 210000 0.00 20050929 220000 0.00 20050929 230000 0.00 20050929 231300 0.00 20050930 000000 0.00 20050930 005800 0.00 20050930 010000 0.00 20050930 020000 0.00 20050930 030000 0.00 20050930 040000 0.00 20050930 050000 0.00 20050930 051300 0.00 20050930 060000 0.00 20050930 065900 0.00 20050930 070000 0.00 20050930 080000 0.00 20050930 090000 0.00 20050930 100000 0.00 20050930 110000 0.00 20050930 111200 0.00 20050930 120000 0.00 20050930 125900 0.00 20050930 130000 0.00 20050930 140000 0.00 20050930 150000 0.00 20050930 160000 0.00 20050930 170000 0.00 20050930 171300 0.00 20050930 180000 0.00 20050930 185900 0.00 20050930 190000 0.00 20050930 200000 0.00 20050930 210000 0.00 20050930 220000 0.00 20050930 230000 0.00 20050930 231300 0.00