200411600 1.443860 35.259061 200411601 1.400750 34.206315 200411602 1.399290 34.170663 200411603 1.361600 33.250271 200411604 1.362690 33.276888 200411605 1.331270 32.509614 200411606 1.313870 32.084705 200411607 1.300310 31.753572 200411608 1.299630 31.736965 200411609 1.276630 31.175305 200411610 1.286270 31.410714 200411611 1.313080 32.065413 200411612 1.365310 33.340872 200411613 1.390580 33.957963 200411614 1.395490 34.077866 200411615 1.343400 32.805829 200411616 1.345810 32.864682 200411617 1.407170 34.363092 200411618 1.415830 34.574568 200411619 1.392590 34.007047 200411620 1.363290 33.291543 200411621 1.377680 33.642947 200411622 1.375440 33.588243 200411623 1.398950 34.162358