19812102304000 7.10607 171.37094 K281NP > 19812110132000 7.10564 171.37497 K281NP > 19812110226000 7.10547 171.37204 K281NP > 19812110320000 7.11859 171.29755 K281NP > 19812110351520 7.15506 171.29143 K281NP 19812110356570 7.16088 171.29044 K281NP 19812110402130 7.16691 171.28943 K281NP 19812110407230 7.17282 171.28844 K281NP 19812110412560 7.17917 171.28737 K281NP 19812110418029 7.18503 171.28639 K281NP 19812110423350 7.19136 171.28532 K281NP 19812110429360 7.19825 171.28416 K281NP 19812110436100 7.21026 171.28609 K281NP 19812110441290 7.22257 171.28944 K281NP 19812110453400 7.25057 171.29703 K281NP 19812110501400 7.26838 171.30159 K281NP 19812110506420 7.27958 171.30446 K281NP 19812110513520 7.29553 171.30855 K281NP 19812110521110 7.31181 171.31271 K281NP 19812110527280 7.32579 171.31631 K281NP 19812110534000 7.34023 171.31996 K281NP 19812110542119 7.35810 171.32437 K281NP 19812110548500 7.37256 171.32794 K281NP 19812110556070 7.38786 171.33603 K281NP 19812110601480 7.39944 171.34485 K281NP 19812110610000 7.41616 171.35757 K281NP 19812110616490 7.42891 171.36969 K281NP 19812110623520 7.44057 171.38403 K281NP 19812110629080 7.44927 171.39474 K281NP 19812110634440 7.45853 171.40614 K281NP 19812110640500 7.46861 171.41855 K281NP 19812110649451 7.48335 171.43668 K281NP 19812110657070 7.48032 171.45633 K281NP 19812110704170 7.47643 171.47559 K281NP 19812110710000 7.47332 171.49094 K281NP 19812110715000 7.47061 171.50433 K281NP 19812110720000 7.46789 171.51772 K281NP 19812110725000 7.46518 171.53114 K281NP 19812110730000 7.46246 171.54456 K281NP 19812110735000 7.46023 171.55820 K281NP 19812110740000 7.45993 171.57269 K281NP 19812110745000 7.45963 171.58717 K281NP 19812110750000 7.45933 171.60167 K281NP 19812110755000 7.45903 171.61617 K281NP 19812110800000 7.45872 171.63065 K281NP 19812110805000 7.45842 171.64514 K281NP 19812110810000 7.45812 171.65964 K281NP 19812110815000 7.45782 171.67412 K281NP 19812110820000 7.45752 171.68860 K281NP 19812110825000 7.45747 171.70299 K281NP 19812110830000 7.45742 171.71738 K281NP 19812110835000 7.45737 171.73175 K281NP 19812110840000 7.45732 171.74612 K281NP 19812110845000 7.45727 171.76051 K281NP 19812110850000 7.45722 171.77489 K281NP 19812110855000 7.45717 171.78928 K281NP 19812110900000 7.45712 171.80367 K281NP 19812110905000 7.45705 171.81818 K281NP 19812110910000 7.45698 171.83270 K281NP 19812110915000 7.45691 171.84721 K281NP 19812110920000 7.45685 171.86174 K281NP 19812110925000 7.45678 171.87627 K281NP 19812110930000 7.45671 171.89078 K281NP 19812110935000 7.45664 171.90530 K281NP 19812110940000 7.45664 171.91980 K281NP 19812110945000 7.45683 171.93410 K281NP 19812110950000 7.45703 171.94836 K281NP 19812110955000 7.45722 171.96263 K281NP 19812111000000 7.45742 171.97688 K281NP 19812111005000 7.45761 171.99117 K281NP 19812111010000 7.45781 172.00543 K281NP 19812111015000 7.45800 172.01970 K281NP 19812111020000 7.45820 172.03397 K281NP 19812111025000 7.45839 172.04823 K281NP 19812111030000 7.45858 172.06250 K281NP 19812111035000 7.45878 172.07677 K281NP 19812111040000 7.45898 172.09103 K281NP 19812111045000 7.45811 172.10513 K281NP 19812111050000 7.45302 172.11853 K281NP 19812111055000 7.44793 172.13193 K281NP 19812111100000 7.44283 172.14534 K281NP 19812111105000 7.43775 172.15874 K281NP 19812111110000 7.43265 172.17215 K281NP 19812111115000 7.42634 172.18513 K281NP 19812111120000 7.41468 172.19592 K281NP 19812111125000 7.40303 172.20673 K281NP 19812111130000 7.39095 172.21739 K281NP 19812111135000 7.37880 172.22806 K281NP 19812111140000 7.36666 172.23874 K281NP 19812111145000 7.35451 172.24940 K281NP 19812111150000 7.34236 172.26009 K281NP 19812111155000 7.33021 172.27077 K281NP 19812111200000 7.31807 172.28143 K281NP 19812111205000 7.30592 172.29210 K281NP 19812111210000 7.29377 172.30278 K281NP 19812111215000 7.28162 172.31345 K281NP 19812111220000 7.26947 172.32413 K281NP 19812111225000 7.25733 172.33479 K281NP 19812111230000 7.24518 172.34547 K281NP 19812111235000 7.23302 172.35616 K281NP 19812111240000 7.22083 172.36688 K281NP 19812111245000 7.20864 172.37761 K281NP 19812111250000 7.19645 172.38834 K281NP 19812111255000 7.18425 172.39906 K281NP 19812111300000 7.17207 172.40977 K281NP 19812111305000 7.15987 172.42052 K281NP 19812111310000 7.14768 172.43123 K281NP 19812111315000 7.13549 172.44196 K281NP 19812111320000 7.12330 172.45268 K281NP 19812111325000 7.11117 172.46333 K281NP 19812111330000 7.10815 172.46935 K281NP 19812111335000 7.11658 172.46216 K281NP 19812111340000 7.12501 172.45497 K281NP 19812111345000 7.13344 172.44778 K281NP 19812111350000 7.14187 172.44060 K281NP 19812111355000 7.15030 172.43341 K281NP 19812111400000 7.16172 172.42503 K281NP 19812111405000 7.17388 172.41635 K281NP 19812111410000 7.18605 172.40768 K281NP 19812111415000 7.19822 172.39900 K281NP 19812111420000 7.21038 172.39032 K281NP 19812111425000 7.22255 172.38165 K281NP 19812111430000 7.23472 172.37297 K281NP 19812111435000 7.24688 172.36429 K281NP 19812111440000 7.25905 172.35561 K281NP 19812111445000 7.27123 172.34723 K281NP 19812111450000 7.28348 172.34000 K281NP 19812111455000 7.29573 172.33276 K281NP 19812111500000 7.30798 172.32555 K281NP 19812111505000 7.32022 172.31833 K281NP 19812111510000 7.33247 172.31110 K281NP 19812111515000 7.34472 172.30388 K281NP 19812111520000 7.35697 172.29665 K281NP 19812111525000 7.36922 172.28943 K281NP 19812111530000 7.38146 172.28220 K281NP 19812111535000 7.39371 172.27498 K281NP 19812111540000 7.40595 172.26775 K281NP 19812111545000 7.41756 172.25999 K281NP 19812111550000 7.42916 172.25224 K281NP 19812111555000 7.44077 172.24448 K281NP 19812111600000 7.45237 172.23672 K281NP 19812111605000 7.44949 172.24135 K281NP 19812111610000 7.43718 172.24866 K281NP 19812111615000 7.42488 172.25597 K281NP 19812111620000 7.41258 172.26328 K281NP 19812111625000 7.40018 172.27042 K281NP 19812111630000 7.38774 172.27753 K281NP 19812111635000 7.37530 172.28462 K281NP 19812111640000 7.36287 172.29172 K281NP 19812111645000 7.35043 172.29881 K281NP 19812111650000 7.35042 172.30106 K281NP 19812111655000 7.35131 172.30064 K281NP 19812111700000 7.35077 172.30026 K281NP 19812111705000 7.35023 172.29987 K281NP 19812111710000 7.34969 172.29947 K281NP 19812111715000 7.34830 172.29887 K281NP 19812111720000 7.34617 172.29813 K281NP 19812111725000 7.34405 172.29738 K281NP 19812111730000 7.34199 172.29626 K281NP 19812111735000 7.33990 172.29539 K281NP 19812111740000 7.33531 172.29762 K281NP 19812111745000 7.33096 172.29961 K281NP 19812111750000 7.32885 172.30032 K281NP 19812111755000 7.32777 172.30040 K281NP 19812111800000 7.32615 172.30070 K281NP 19812111805000 7.32499 172.30081 K281NP 19812111810000 7.32587 172.29996 K281NP 19812111815000 7.32659 172.29898 K281NP 19812111820000 7.32643 172.29762 K281NP 19812111825000 7.32602 172.29620 K281NP 19812111830000 7.32558 172.29488 K281NP 19812111835000 7.32512 172.29346 K281NP 19812111840000 7.32464 172.29202 K281NP 19812111845000 7.32417 172.29060 K281NP 19812111850000 7.32370 172.28918 K281NP 19812111855000 7.32323 172.28775 K281NP 19812111900000 7.32277 172.28633 K281NP 19812111905000 7.32230 172.28491 K281NP 19812111910000 7.32105 172.28372 K281NP 19812111915000 7.31868 172.28284 K281NP 19812111920000 7.31637 172.28192 K281NP 19812111925000 7.31263 172.28018 K281NP 19812111930000 7.30957 172.27866 K281NP 19812111935000 7.31195 172.27840 K281NP 19812111940000 7.31415 172.27814 K281NP 19812111945000 7.31613 172.27786 K281NP 19812111950000 7.31796 172.27759 K281NP 19812111955000 7.31934 172.27869 K281NP 19812112000000 7.32028 172.28113 K281NP 19812112005000 7.32096 172.28322 K281NP 19812112010000 7.32221 172.28513 K281NP 19812112015000 7.32254 172.28563 K281NP 19812112020000 7.32192 172.28494 K281NP 19812112025000 7.32219 172.28337 K281NP 19812112030000 7.32322 172.28102 K281NP 19812112035000 7.32416 172.27908 K281NP 19812112040000 7.32554 172.27879 K281NP 19812112045000 7.32692 172.27852 K281NP 19812112050000 7.32829 172.27824 K281NP 19812112055000 7.32916 172.27765 K281NP 19812112100000 7.32970 172.27684 K281NP 19812112105000 7.33023 172.27605 K281NP 19812112110000 7.33076 172.27522 K281NP 19812112115000 7.33131 172.27477 K281NP 19812112120000 7.33044 172.28362 K281NP 19812112125000 7.32927 172.29543 K281NP 19812112130000 7.32810 172.30740 K281NP 19812112135000 7.32693 172.31921 K281NP 19812112140000 7.32576 172.33096 K281NP 19812112145000 7.32458 172.34270 K281NP 19812112150000 7.32342 172.35452 K281NP 19812112155000 7.32471 172.36328 K281NP 19812112200000 7.32697 172.36243 K281NP 19812112205000 7.32730 172.36159 K281NP 19812112210000 7.32812 172.36093 K281NP 19812112215000 7.32945 172.36111 K281NP 19812112220000 7.33227 172.36266 K281NP 19812112225000 7.33528 172.36375 K281NP 19812112230000 7.33836 172.36447 K281NP 19812112235000 7.34189 172.36502 K281NP 19812112240000 7.34301 172.36189 K281NP 19812112245000 7.34292 172.35826 K281NP 19812112250000 7.34284 172.35616 K281NP 19812112255000 7.34276 172.35623 K281NP 19812112300000 7.34268 172.35677 K281NP 19812112305000 7.34260 172.35684 K281NP 19812112310000 7.34251 172.35582 K281NP 19812112315000 7.34188 172.35461 K281NP 19812112320000 7.33966 172.35332 K281NP 19812112325000 7.33648 172.35175 K281NP 19812112330000 7.33290 172.35014 K281NP 19812112335000 7.32899 172.34967 K281NP 19812112340000 7.32498 172.35039 K281NP 19812112345000 7.32157 172.35181 K281NP 19812112350000 7.31841 172.35349 K281NP 19812112355000 7.31489 172.35406 K281NP 19812120000000 7.31296 172.35123 K281NP 19812120005000 7.31093 172.35277 K281NP 19812120010000 7.30932 172.36192 K281NP 19812120015000 7.30691 172.37334 K281NP 19812120020000 7.30378 172.38702 K281NP 19812120025000 7.30086 172.40068 K281NP 19812120030000 7.29795 172.41383 K281NP 19812120035000 7.29507 172.42632 K281NP 19812120040000 7.29214 172.43900 K281NP 19812120045000 7.28919 172.45171 K281NP 19812120050000 7.28624 172.46445 K281NP 19812120055000 7.28329 172.47717 K281NP 19812120100000 7.28034 172.48991 K281NP 19812120105000 7.27739 172.50266 K281NP 19812120110000 7.27444 172.51538 K281NP 19812120115000 7.27149 172.52811 K281NP 19812120120000 7.26865 172.54042 K281NP 19812120125000 7.26588 172.55247 K281NP 19812120130000 7.26602 172.56270 K281NP 19812120135000 7.27758 172.56126 K281NP 19812120140000 7.28921 172.55978 K281NP 19812120145000 7.30086 172.55829 K281NP 19812120150000 7.31252 172.55679 K281NP 19812120155000 7.32417 172.55530 K281NP 19812120200000 7.33583 172.55380 K281NP 19812120205000 7.34748 172.55232 K281NP 19812120210000 7.35917 172.55083 K281NP 19812120215000 7.37110 172.54771 K281NP 19812120220000 7.38328 172.54350 K281NP 19812120225000 7.39550 172.53929 K281NP 19812120230000 7.40782 172.53505 K281NP 19812120235000 7.42014 172.53081 K281NP 19812120240000 7.43259 172.52654 K281NP 19812120245000 7.44516 172.52225 K281NP 19812120250000 7.45781 172.51794 K281NP 19812120255000 7.47051 172.51363 K281NP 19812120300000 7.48292 172.50818 K281NP 19812120305000 7.49483 172.50104 K281NP 19812120310000 7.49544 172.49168 K281NP 19812120315000 7.48758 172.48062 K281NP 19812120320000 7.47980 172.46947 K281NP 19812120325000 7.47192 172.45834 K281NP 19812120330000 7.46400 172.44722 K281NP 19812120335000 7.45604 172.43604 K281NP 19812120340000 7.44804 172.42480 K281NP 19812120345000 7.43995 172.41350 K281NP 19812120350000 7.43159 172.40187 K281NP 19812120355000 7.42302 172.39001 K281NP 19812120400000 7.41438 172.37807 K281NP 19812120405000 7.40563 172.36601 K281NP 19812120410000 7.39682 172.35390 K281NP 19812120415000 7.38796 172.34172 K281NP 19812120420000 7.37903 172.32945 K281NP 19812120425000 7.36992 172.31700 K281NP 19812120430000 7.36062 172.30432 K281NP 19812120435000 7.35155 172.29115 K281NP 19812120440000 7.34285 172.27759 K281NP 19812120445000 7.33416 172.26402 K281NP 19812120450000 7.32562 172.25044 K281NP 19812120455000 7.31713 172.23672 K281NP 19812120500000 7.30864 172.22299 K281NP 19812120505000 7.30023 172.20937 K281NP 19812120510000 7.29195 172.19669 K281NP 19812120515000 7.28375 172.18524 K281NP 19812120520000 7.27550 172.17372 K281NP 19812120525000 7.26721 172.16216 K281NP 19812120530000 7.25892 172.15060 K281NP 19812120535000 7.25063 172.13904 K281NP 19812120540000 7.25422 172.13313 K281NP 19812120545000 7.26676 172.13930 K281NP 19812120550000 7.27924 172.14534 K281NP 19812120555000 7.29172 172.15138 K281NP 19812120600000 7.30420 172.15744 K281NP 19812120605000 7.31668 172.16348 K281NP 19812120610000 7.32915 172.16954 K281NP 19812120615000 7.34175 172.17551 K281NP 19812120620000 7.35415 172.18138 K281NP 19812120625000 7.36648 172.18723 K281NP 19812120630000 7.37896 172.19315 K281NP 19812120635000 7.39137 172.19902 K281NP 19812120640000 7.40362 172.20482 K281NP 19812120645000 7.41605 172.21071 K281NP 19812120650000 7.42817 172.21643 K281NP 19812120655000 7.44014 172.22206 K281NP 19812120700000 7.45231 172.22780 K281NP 19812120705000 7.46448 172.23354 K281NP 19812120710000 7.47383 172.24255 K281NP 19812120715000 7.48255 172.25224 K281NP 19812120720000 7.49127 172.26192 K281NP 19812120725000 7.50000 172.27161 K281NP 19812120730000 7.50864 172.28119 K281NP 19812120735000 7.51720 172.29068 K281NP 19812120740000 7.52581 172.30025 K281NP 19812120745000 7.53425 172.30994 K281NP 19812120750000 7.52447 172.31493 K281NP 19812120755000 7.51049 172.31567 K281NP 19812120800000 7.49648 172.31537 K281NP 19812120805000 7.48233 172.31467 K281NP 19812120810000 7.46816 172.31393 K281NP 19812120815000 7.45395 172.31310 K281NP 19812120820000 7.43967 172.31215 K281NP 19812120825000 7.42540 172.31120 K281NP 19812120830000 7.41119 172.31013 K281NP 19812120835000 7.39689 172.30894 K281NP 19812120840000 7.38198 172.30727 K281NP 19812120845000 7.36708 172.30545 K281NP 19812120850000 7.35220 172.30379 K281NP 19812120855000 7.33822 172.30495 K281NP 19812120900000 7.32364 172.30206 K281NP 19812120905000 7.30897 172.29868 K281NP 19812120910000 7.29427 172.29501 K281NP 19812120915000 7.27947 172.29124 K281NP 19812120920000 7.26470 172.28737 K281NP 19812120925000 7.24997 172.28346 K281NP 19812120930000 7.23524 172.27956 K281NP 19812120935000 7.22051 172.27565 K281NP 19812120940000 7.20578 172.27174 K281NP 19812120945000 7.19105 172.26784 K281NP 19812120950000 7.17632 172.26393 K281NP 19812120955000 7.16160 172.26003 K281NP 19812121000000 7.14686 172.25604 K281NP 19812121005000 7.13211 172.25188 K281NP 19812121010000 7.11745 172.25116 K281NP 19812121015000 7.10292 172.25372 K281NP 19812121020000 7.08842 172.25621 K281NP 19812121025000 7.07391 172.25870 K281NP 19812121030000 7.05929 172.26120 K281NP 19812121035000 7.04465 172.26372 K281NP 19812121040000 7.02999 172.26624 K281NP 19812121045000 7.01528 172.26878 K281NP 19812121050000 7.00057 172.27132 K281NP 19812121055000 6.98586 172.27385 K281NP 19812121100000 6.97115 172.27638 K281NP 19812121105000 6.95646 172.27892 K281NP 19812121110000 6.94182 172.28143 K281NP 19812121115000 6.92718 172.28395 K281NP 19812121120000 6.91254 172.28647 K281NP 19812121125000 6.89790 172.28899 K281NP 19812121130000 6.88325 172.29150 K281NP 19812121135000 6.86861 172.29402 K281NP 19812121140000 6.85397 172.29652 K281NP 19812121145000 6.83919 172.29930 K281NP 19812121150000 6.82433 172.30223 K281NP 19812121155000 6.80948 172.30515 K281NP 19812121200000 6.79462 172.30807 K281NP 19812121205000 6.77989 172.31097 K281NP 19812121210000 6.76516 172.31386 K281NP 19812121215000 6.75044 172.31676 K281NP 19812121220000 6.73571 172.31964 K281NP 19812121225000 6.72098 172.32253 K281NP 19812121230000 6.70626 172.32542 K281NP 19812121235000 6.69153 172.32829 K281NP 19812121240000 6.67681 172.33119 K281NP 19812121245000 6.66203 172.33403 K281NP 19812121250000 6.64721 172.33678 K281NP 19812121255000 6.63242 172.33943 K281NP 19812121300000 6.61764 172.34209 K281NP 19812121305000 6.60289 172.34459 K281NP 19812121310000 6.58814 172.34711 K281NP 19812121315000 6.57338 172.34953 K281NP 19812121320000 6.55860 172.35193 K281NP 19812121325000 6.54382 172.35432 K281NP 19812121330000 6.52904 172.35670 K281NP 19812121335000 6.51397 172.35963 K281NP 19812121340000 6.49870 172.36288 K281NP 19812121345000 6.48342 172.36617 K281NP 19812121350000 6.46819 172.36942 K281NP 19812121355000 6.45306 172.37265 K281NP 19812121400000 6.43792 172.37589 K281NP 19812121405000 6.42275 172.37914 K281NP 19812121410000 6.40755 172.38239 K281NP 19812121415000 6.39229 172.38564 K281NP 19812121420000 6.37702 172.38892 K281NP 19812121425000 6.36177 172.39217 K281NP 19812121430000 6.34657 172.39542 K281NP 19812121435000 6.33137 172.39867 K281NP 19812121440000 6.31616 172.40192 K281NP 19812121445000 6.30096 172.40517 K281NP 19812121450000 6.28576 172.40842 K281NP 19812121455000 6.27055 172.41167 K281NP 19812121500000 6.25535 172.41492 K281NP 19812121505000 6.24015 172.41817 K281NP 19812121510000 6.22498 172.42149 K281NP 19812121515000 6.21054 172.42711 K281NP 19812121520000 6.19609 172.43266 K281NP 19812121525000 6.18163 172.43823 K281NP 19812121530000 6.16718 172.44380 K281NP 19812121535000 6.15273 172.44937 K281NP 19812121540000 6.13827 172.45493 K281NP 19812121545000 6.12382 172.46049 K281NP 19812121550000 6.10937 172.46606 K281NP 19812121555000 6.09491 172.47163 K281NP 19812121600000 6.08046 172.47719 K281NP 19812121605000 6.06600 172.48276 K281NP 19812121610000 6.05159 172.48830 K281NP 19812121615000 6.03720 172.49384 K281NP 19812121620000 6.02280 172.49937 K281NP 19812121625000 6.00842 172.50491 K281NP 19812121630000 5.99403 172.51045 K281NP 19812121635000 5.97963 172.51598 K281NP 19812121640000 5.96524 172.52151 K281NP 19812121645000 5.95085 172.52705 K281NP 19812121650000 5.93646 172.53259 K281NP 19812121655000 5.92207 172.53812 K281NP 19812121700000 5.90768 172.54366 K281NP 19812121705000 5.89329 172.54919 K281NP 19812121710000 5.87890 172.55473 K281NP 19812121715000 5.86451 172.56027 K281NP 19812121720000 5.85012 172.56580 K281NP 19812121725000 5.83573 172.57133 K281NP 19812121730000 5.82141 172.57684 K281NP 19812121735000 5.80728 172.58228 K281NP 19812121740000 5.79314 172.58769 K281NP 19812121745000 5.77901 172.59312 K281NP 19812121750000 5.76487 172.59854 K281NP 19812121755000 5.75074 172.60397 K281NP 19812121800000 5.73660 172.60939 K281NP 19812121805000 5.72247 172.61482 K281NP 19812121810000 5.70833 172.62024 K281NP 19812121815000 5.69420 172.62566 K281NP 19812121820000 5.68007 172.63109 K281NP 19812121825000 5.66593 172.63651 K281NP 19812121830000 5.65187 172.64191 K281NP 19812121835000 5.63787 172.64726 K281NP 19812121840000 5.62386 172.65263 K281NP 19812121845000 5.60985 172.65800 K281NP 19812121850000 5.59583 172.66339 K281NP 19812121855000 5.58183 172.66875 K281NP 19812121900000 5.57157 172.66573 K281NP 19812121905000 5.56990 172.65195 K281NP 19812121910000 5.56822 172.63809 K281NP 19812121915000 5.56686 172.62416 K281NP 19812121920000 5.56675 172.60989 K281NP 19812121925000 5.56664 172.59566 K281NP 19812121930000 5.56653 172.58141 K281NP 19812121935000 5.56642 172.56714 K281NP 19812121940000 5.56630 172.55296 K281NP 19812121945000 5.56619 172.53885 K281NP 19812121950000 5.56608 172.52473 K281NP 19812121955000 5.56597 172.51062 K281NP 19812122000000 5.56586 172.49651 K281NP 19812122005000 5.56566 172.48247 K281NP 19812122010000 5.56510 172.46870 K281NP 19812122015000 5.56454 172.45496 K281NP 19812122020000 5.56398 172.44119 K281NP 19812122025000 5.56343 172.42741 K281NP 19812122030000 5.56287 172.41367 K281NP 19812122035000 5.56231 172.40018 K281NP 19812122040000 5.56176 172.38670 K281NP 19812122045000 5.56120 172.37321 K281NP 19812122050000 5.56064 172.35974 K281NP 19812122055000 5.56008 172.34625 K281NP 19812122100000 5.55953 172.33278 K281NP 19812122105000 5.55897 172.31931 K281NP 19812122110000 5.55841 172.30582 K281NP 19812122115000 5.55785 172.29239 K281NP 19812122120000 5.55730 172.27905 K281NP 19812122125000 5.55674 172.26572 K281NP 19812122130000 5.55691 172.25267 K281NP 19812122135000 5.55725 172.23972 K281NP 19812122140000 5.55760 172.22678 K281NP 19812122145000 5.55794 172.21382 K281NP 19812122150000 5.55828 172.20090 K281NP 19812122155000 5.55863 172.18814 K281NP 19812122200000 5.55897 172.17554 K281NP 19812122205000 5.55932 172.16327 K281NP 19812122210000 5.55966 172.15115 K281NP 19812122215000 5.56447 172.14264 K281NP 19812122220000 5.57703 172.14308 K281NP 19812122225000 5.58974 172.14352 K281NP 19812122230000 5.60251 172.14397 K281NP 19812122235000 5.61535 172.14441 K281NP 19812122240000 5.62820 172.14487 K281NP 19812122245000 5.64103 172.14536 K281NP 19812122250000 5.64389 172.15675 K281NP 19812122255000 5.64417 172.16963 K281NP 19812122300000 5.64439 172.18246 K281NP 19812122305000 5.64452 172.19518 K281NP 19812122310000 5.64465 172.20792 K281NP 19812122315000 5.64425 172.22055 K281NP 19812122320000 5.64172 172.23268 K281NP 19812122325000 5.63918 172.24481 K281NP 19812122330000 5.63665 172.25694 K281NP 19812122335000 5.63412 172.26907 K281NP 19812122340000 5.63159 172.28119 K281NP 19812122345000 5.62906 172.29332 K281NP 19812122350000 5.62653 172.30545 K281NP 19812122355000 5.62400 172.31757 K281NP 19812130000000 5.62147 172.32970 K281NP 19812130005000 5.61894 172.34184 K281NP 19812130010000 5.61641 172.35403 K281NP 19812130015000 5.61387 172.36624 K281NP 19812130020000 5.61134 172.37843 K281NP 19812130025000 5.60881 172.39063 K281NP 19812130030000 5.60628 172.40288 K281NP 19812130035000 5.60375 172.41525 K281NP 19812130040000 5.60121 172.42764 K281NP 19812130045000 5.60086 172.43703 K281NP 19812130050000 5.60986 172.43652 K281NP 19812130055000 5.61299 172.43658 K281NP 19812130100000 5.61438 172.43665 K281NP 19812130105000 5.61471 172.43671 K281NP 19812130110000 5.61475 172.43677 K281NP 19812130115000 5.61486 172.43681 K281NP 19812130120000 5.61497 172.43687 K281NP 19812130125000 5.61508 172.43694 K281NP 19812130130000 5.61515 172.43700 K281NP 19812130135000 5.61557 172.43704 K281NP 19812130140000 5.61748 172.43710 K281NP 19812130145000 5.61953 172.43716 K281NP 19812130150000 5.62111 172.43721 K281NP 19812130155000 5.62047 172.43727 K281NP 19812130200000 5.61930 172.43733 K281NP 19812130205000 5.61763 172.43738 K281NP 19812130210000 5.61573 172.43744 K281NP 19812130215000 5.61515 172.43750 K281NP 19812130220000 5.61510 172.43756 K281NP 19812130225000 5.61513 172.43761 K281NP 19812130230000 5.61573 172.43806 K281NP 19812130235000 5.61647 172.43863 K281NP 19812130240000 5.61720 172.43918 K281NP 19812130245000 5.61746 172.43974 K281NP 19812130250250 5.61569 172.44034 K281NP 19812130256370 5.61566 172.44102 K281NP 19812130302150 5.61514 172.44629 K281NP 19812130307400 5.61378 172.45480 K281NP 19812130313000 5.61244 172.46307 K281NP 19812130318000 5.61119 172.47079 K281NP 19812130323000 5.60994 172.47853 K281NP 19812130328000 5.60868 172.48630 K281NP 19812130333000 5.60743 172.49409 K281NP 19812130338000 5.60618 172.50183 K281NP 19812130343000 5.60492 172.50961 K281NP 19812130348000 5.60367 172.51743 K281NP 19812130353000 5.60243 172.52548 K281NP 19812130358000 5.60118 172.53340 K281NP 19812130403000 5.59993 172.54117 K281NP 19812130408000 5.59868 172.54903 K281NP 19812130413000 5.59765 172.55688 K281NP 19812130418000 5.59753 172.56445 K281NP 19812130423000 5.59752 172.57442 K281NP 19812130428000 5.59758 172.58572 K281NP 19812130433000 5.59764 172.59691 K281NP 19812130438000 5.59770 172.60814 K281NP 19812130443000 5.59807 172.61940 K281NP 19812130448000 5.60641 172.62457 K281NP 19812130453000 5.61722 172.62476 K281NP 19812130458000 5.62817 172.62494 K281NP 19812130503000 5.63914 172.62512 K281NP 19812130508000 5.65026 172.62531 K281NP 19812130513000 5.66176 172.62540 K281NP 19812130518000 5.67314 172.62549 K281NP 19812130523000 5.68481 172.62560 K281NP 19812130528000 5.69650 172.62569 K281NP 19812130533000 5.70803 172.62576 K281NP 19812130538000 5.71957 172.62587 K281NP 19812130543000 5.73125 172.62572 K281NP 19812130548000 5.73939 172.61829 K281NP 19812130553000 5.73788 172.60699 K281NP 19812130558000 5.73462 172.59592 K281NP 19812130603000 5.73133 172.58498 K281NP 19812130608000 5.72805 172.57404 K281NP 19812130613000 5.72477 172.56310 K281NP 19812130618000 5.72149 172.55215 K281NP 19812130623000 5.71822 172.54123 K281NP 19812130628000 5.71495 172.53035 K281NP 19812130633000 5.71169 172.51949 K281NP 19812130638000 5.71082 172.50824 K281NP 19812130643000 5.71089 172.49686 K281NP 19812130648000 5.71095 172.48547 K281NP 19812130653000 5.71102 172.47411 K281NP 19812130658000 5.71109 172.46274 K281NP 19812130703000 5.70997 172.45193 K281NP 19812130708000 5.70891 172.44113 K281NP 19812130713000 5.70785 172.43033 K281NP 19812130718000 5.70678 172.41953 K281NP 19812130723000 5.70572 172.40874 K281NP 19812130728000 5.70468 172.39793 K281NP 19812130733000 5.70380 172.38715 K281NP 19812130738000 5.70323 172.37636 K281NP 19812130743000 5.70266 172.36559 K281NP 19812130748000 5.70324 172.35388 K281NP 19812130753000 5.70409 172.34193 K281NP 19812130758000 5.70494 172.33012 K281NP 19812130803000 5.70579 172.31833 K281NP 19812130808000 5.70663 172.30663 K281NP 19812130813000 5.70747 172.29503 K281NP 19812130818000 5.70831 172.28345 K281NP 19812130823000 5.70915 172.27187 K281NP 19812130828000 5.70999 172.26021 K281NP 19812130833000 5.71083 172.24855 K281NP 19812130838000 5.71171 172.23685 K281NP 19812130843000 5.71266 172.22505 K281NP 19812130848000 5.71361 172.21327 K281NP 19812130853000 5.71459 172.20145 K281NP 19812130858000 5.71565 172.18961 K281NP 19812130903000 5.71669 172.17773 K281NP 19812130908000 5.71779 172.16602 K281NP 19812130913000 5.71897 172.15450 K281NP 19812130918000 5.72014 172.14297 K281NP 19812130923000 5.72122 172.13141 K281NP 19812130928000 5.72212 172.11990 K281NP 19812130933000 5.72288 172.10886 K281NP 19812130938000 5.72365 172.09785 K281NP 19812130943000 5.72441 172.08687 K281NP 19812130948000 5.72517 172.07591 K281NP 19812130953000 5.72840 172.06770 K281NP 19812130958000 5.73948 172.06735 K281NP 19812131003000 5.75057 172.06699 K281NP 19812131008000 5.76165 172.06673 K281NP 19812131013000 5.77285 172.06667 K281NP 19812131018000 5.78427 172.06670 K281NP 19812131023000 5.79573 172.06670 K281NP 19812131028000 5.80137 172.07222 K281NP 19812131033000 5.80157 172.08263 K281NP 19812131038000 5.80178 172.09322 K281NP 19812131043000 5.80198 172.10385 K281NP 19812131048000 5.80218 172.11449 K281NP 19812131053000 5.80187 172.12537 K281NP 19812131058000 5.80122 172.13640 K281NP 19812131103000 5.80057 172.14732 K281NP 19812131108000 5.79976 172.15826 K281NP 19812131113000 5.79843 172.16919 K281NP 19812131118000 5.79693 172.18010 K281NP 19812131123000 5.79549 172.19102 K281NP 19812131128000 5.79409 172.20200 K281NP 19812131133000 5.79268 172.21304 K281NP 19812131138000 5.79127 172.22411 K281NP 19812131143000 5.78986 172.23518 K281NP 19812131148000 5.78846 172.24625 K281NP 19812131153000 5.78705 172.25729 K281NP 19812131158000 5.78564 172.26837 K281NP 19812131203000 5.78423 172.27943 K281NP 19812131208000 5.78282 172.29050 K281NP 19812131213000 5.78142 172.30156 K281NP 19812131218000 5.78001 172.31262 K281NP 19812131223000 5.77860 172.32368 K281NP 19812131228000 5.77713 172.33456 K281NP 19812131233000 5.77558 172.34512 K281NP 19812131238000 5.77403 172.35561 K281NP 19812131243000 5.77234 172.36601 K281NP 19812131248000 5.76311 172.37079 K281NP 19812131253000 5.75205 172.36819 K281NP 19812131258000 5.74078 172.36526 K281NP 19812131303000 5.72955 172.36223 K281NP 19812131308000 5.71834 172.35912 K281NP 19812131313000 5.70713 172.35599 K281NP 19812131318000 5.69593 172.35287 K281NP 19812131323000 5.68478 172.34978 K281NP 19812131328000 5.67364 172.34666 K281NP 19812131333000 5.66250 172.34357 K281NP 19812131338000 5.65135 172.34047 K281NP 19812131343000 5.64020 172.33737 K281NP 19812131348000 5.62906 172.33427 K281NP 19812131353000 5.61791 172.33118 K281NP 19812131358000 5.60677 172.32806 K281NP 19812131403000 5.59565 172.32475 K281NP 19812131408000 5.58454 172.32146 K281NP 19812131413000 5.57342 172.31813 K281NP 19812131418000 5.56230 172.31482 K281NP 19812131423000 5.55118 172.31149 K281NP 19812131428000 5.54007 172.30820 K281NP 19812131433000 5.52895 172.30489 K281NP 19812131438000 5.51783 172.30157 K281NP 19812131443000 5.50671 172.29825 K281NP 19812131448000 5.49560 172.29494 K281NP 19812131453000 5.48443 172.29163 K281NP 19812131458000 5.47325 172.28828 K281NP 19812131503000 5.46206 172.28496 K281NP 19812131508000 5.45092 172.28165 K281NP 19812131513000 5.43990 172.27835 K281NP 19812131518000 5.42958 172.27969 K281NP 19812131523000 5.42685 172.28912 K281NP 19812131528000 5.42626 172.29924 K281NP 19812131533000 5.42567 172.30995 K281NP 19812131538000 5.42509 172.32080 K281NP 19812131543000 5.42455 172.33192 K281NP 19812131548000 5.42423 172.34358 K281NP 19812131553000 5.42391 172.35484 K281NP 19812131558000 5.42359 172.36617 K281NP 19812131603000 5.42327 172.37755 K281NP 19812131608000 5.42295 172.38898 K281NP 19812131613000 5.42263 172.40044 K281NP 19812131618000 5.42231 172.41190 K281NP 19812131623000 5.42199 172.42319 K281NP 19812131628000 5.42167 172.43439 K281NP 19812131633000 5.42135 172.44559 K281NP 19812131638000 5.42103 172.45673 K281NP 19812131643000 5.42072 172.46780 K281NP 19812131648000 5.42039 172.47882 K281NP 19812131653000 5.42007 172.49017 K281NP 19812131658000 5.41975 172.50163 K281NP 19812131703000 5.41970 172.51344 K281NP 19812131708000 5.41981 172.52557 K281NP 19812131713000 5.41993 172.53777 K281NP 19812131718000 5.42005 172.54980 K281NP 19812131723000 5.42017 172.56177 K281NP 19812131728000 5.42094 172.57344 K281NP 19812131733000 5.43005 172.57928 K281NP 19812131738000 5.44147 172.58012 K281NP 19812131743000 5.45281 172.58095 K281NP 19812131748000 5.46401 172.58179 K281NP 19812131753000 5.47523 172.58261 K281NP 19812131758000 5.48655 172.58345 K281NP 19812131803000 5.49778 172.58417 K281NP 19812131808440 5.50443 172.57541 K281NP 19812131815000 5.50458 172.56239 K281NP 19812131820000 5.50470 172.55219 K281NP 19812131825000 5.50482 172.54201 K281NP 19812131830000 5.50493 172.53180 K281NP 19812131835000 5.50505 172.52167 K281NP 19812131840000 5.50517 172.51163 K281NP 19812131845000 5.50529 172.50150 K281NP 19812131850000 5.50540 172.49139 K281NP 19812131855000 5.50563 172.48105 K281NP 19812131900000 5.50586 172.47070 K281NP 19812131905000 5.50608 172.46036 K281NP 19812131910000 5.50630 172.45003 K281NP 19812131915000 5.50653 172.43967 K281NP 19812131920000 5.50696 172.42934 K281NP 19812131925000 5.50771 172.41911 K281NP 19812131930000 5.50845 172.40891 K281NP 19812131935000 5.50919 172.39868 K281NP 19812131940000 5.50994 172.38846 K281NP 19812131945000 5.51068 172.37823 K281NP 19812131950000 5.51142 172.36803 K281NP 19812131955000 5.51233 172.35780 K281NP 19812132000000 5.51327 172.34758 K281NP 19812132005000 5.51420 172.33737 K281NP 19812132010000 5.51514 172.32715 K281NP 19812132015000 5.51607 172.31693 K281NP 19812132020000 5.51701 172.30672 K281NP 19812132025000 5.51794 172.29649 K281NP 19812132030000 5.51887 172.28632 K281NP 19812132035000 5.51981 172.27617 K281NP 19812132040000 5.52074 172.26602 K281NP 19812132045000 5.52167 172.25587 K281NP 19812132050000 5.52261 172.24573 K281NP 19812132055000 5.52374 172.23610 K281NP 19812132100000 5.52493 172.22836 K281NP 19812132105000 5.52454 172.22015 K281NP 19812132110000 5.52466 172.22334 K281NP 19812132115000 5.52277 172.23090 K281NP 19812132120000 5.52075 172.24066 K281NP 19812132125000 5.52364 172.24680 K281NP 19812132130000 5.52440 172.24684 K281NP 19812132135000 5.52429 172.24689 K281NP 19812132140000 5.52392 172.24693 K281NP 19812132145000 5.52560 172.24698 K281NP 19812132150000 5.52437 172.24107 K281NP 19812132155000 5.52251 172.23445 K281NP 19812132200000 5.52065 172.22852 K281NP 19812132205000 5.52103 172.22844 K281NP 19812132210000 5.52127 172.22849 K281NP 19812132215000 5.52155 172.22855 K281NP 19812132220000 5.52191 172.22859 K281NP 19812132225000 5.52227 172.22862 K281NP 19812132230000 5.52269 172.22868 K281NP 19812132235000 5.52390 172.22873 K281NP 19812132240000 5.52613 172.22878 K281NP 19812132245000 5.52778 172.22884 K281NP 19812132250000 5.52915 172.22888 K281NP 19812132255000 5.53005 172.22893 K281NP 19812132300000 5.53071 172.22897 K281NP 19812132305000 5.53135 172.22903 K281NP 19812132310000 5.53200 172.22906 K281NP 19812132315000 5.53267 172.22913 K281NP 19812132320000 5.53283 172.22917 K281NP 19812132325000 5.53247 172.22922 K281NP 19812132330000 5.53193 172.22926 K281NP 19812132335000 5.53181 172.22932 K281NP 19812132340000 5.53187 172.22937 K281NP 19812132345000 5.53194 172.22942 K281NP 19812132350000 5.53199 172.22946 K281NP 19812132355000 5.53191 172.22951 K281NP 19812140000000 5.53145 172.23042 K281NP 19812140005000 5.53110 172.23157 K281NP 19812140010000 5.53124 172.23273 K281NP 19812140015000 5.53145 172.23386 K281NP 19812140020000 5.53162 172.23500 K281NP 19812140025000 5.53181 172.23615 K281NP 19812140030000 5.53193 172.23845 K281NP 19812140035000 5.51905 172.24651 K281NP 19812140040000 5.50585 172.25476 K281NP 19812140045000 5.49280 172.26292 K281NP 19812140050000 5.47983 172.27103 K281NP 19812140055000 5.47093 172.28108 K281NP 19812140100000 5.46906 172.29517 K281NP 19812140105000 5.46719 172.30930 K281NP 19812140110000 5.46810 172.31792 K281NP 19812140115000 5.46847 172.31905 K281NP 19812140120000 5.46870 172.32021 K281NP 19812140125000 5.46900 172.32133 K281NP 19812140130000 5.46942 172.32248 K281NP 19812140135000 5.46990 172.32362 K281NP 19812140140000 5.47050 172.32477 K281NP 19812140145000 5.47123 172.32591 K281NP 19812140150000 5.47295 172.32706 K281NP 19812140155000 5.47460 172.32819 K281NP 19812140200000 5.47565 172.32935 K281NP 19812140205000 5.47740 172.33047 K281NP 19812140210000 5.48007 172.33162 K281NP 19812140215000 5.48227 172.33276 K281NP 19812140220000 5.48412 172.33389 K281NP 19812140225000 5.48505 172.33505 K281NP 19812140230000 5.48646 172.33620 K281NP 19812140235000 5.48472 172.33734 K281NP 19812140240000 5.48285 172.33849 K281NP 19812140245000 5.48098 172.33961 K281NP 19812140250000 5.47940 172.34076 K281NP 19812140255000 5.48126 172.34190 K281NP 19812140300000 5.48379 172.34305 K281NP 19812140305000 5.48427 172.34419 K281NP 19812140310000 5.48425 172.34534 K281NP 19812140315000 5.48442 172.34648 K281NP 19812140320000 5.48473 172.34763 K281NP 19812140325000 5.48632 172.34554 K281NP 19812140330000 5.48780 172.34344 K281NP 19812140335000 5.48967 172.34137 K281NP 19812140340000 5.48450 172.33932 K281NP 19812140345000 5.47652 172.33710 K281NP 19812140350000 5.46647 172.33485 K281NP 19812140355000 5.45489 172.33258 K281NP 19812140400000 5.44340 172.33031 K281NP 19812140405000 5.43201 172.32803 K281NP 19812140410000 5.42058 172.32576 K281NP 19812140415000 5.40912 172.32349 K281NP 19812140420000 5.39766 172.32121 K281NP 19812140425000 5.38620 172.31894 K281NP 19812140430000 5.37502 172.31667 K281NP 19812140435000 5.36400 172.31572 K281NP 19812140440000 5.35852 172.32256 K281NP 19812140445000 5.36372 172.32909 K281NP 19812140450000 5.37557 172.32953 K281NP 19812140455000 5.38807 172.32935 K281NP 19812140500000 5.40066 172.32915 K281NP 19812140505000 5.41332 172.32896 K281NP 19812140510000 5.42614 172.32899 K281NP 19812140515000 5.43846 172.33154 K281NP 19812140520000 5.45096 172.33423 K281NP 19812140525000 5.46358 172.33694 K281NP 19812140530000 5.47622 172.33965 K281NP 19812140535000 5.48875 172.34235 K281NP 19812140540000 5.50120 172.34502 K281NP 19812140545000 5.51363 172.34769 K281NP 19812140550000 5.52616 172.35037 K281NP 19812140555000 5.53822 172.35281 K281NP 19812140600000 5.54847 172.34734 K281NP 19812140605000 5.54975 172.33578 K281NP 19812140610000 5.54972 172.32472 K281NP 19812140615000 5.54970 172.31367 K281NP 19812140620000 5.54968 172.30269 K281NP 19812140625000 5.54966 172.29172 K281NP 19812140630000 5.54964 172.28070 K281NP 19812140635000 5.54948 172.26958 K281NP 19812140640000 5.54880 172.25804 K281NP 19812140645000 5.54810 172.24638 K281NP 19812140650000 5.54740 172.23470 K281NP 19812140655000 5.54671 172.22305 K281NP 19812140700000 5.54599 172.21188 K281NP 19812140705000 5.54527 172.20085 K281NP 19812140710000 5.54456 172.18982 K281NP 19812140715000 5.54384 172.17879 K281NP 19812140720000 5.54312 172.16779 K281NP 19812140725000 5.54241 172.15685 K281NP 19812140730000 5.54180 172.14597 K281NP 19812140735000 5.54513 172.13548 K281NP 19812140740000 5.54888 172.12511 K281NP 19812140745000 5.55262 172.11472 K281NP 19812140750000 5.56170 172.11234 K281NP 19812140755000 5.57308 172.11319 K281NP 19812140800000 5.58437 172.11378 K281NP 19812140805000 5.59559 172.11446 K281NP 19812140810000 5.60666 172.11565 K281NP 19812140815000 5.60770 172.12595 K281NP 19812140820000 5.60760 172.13701 K281NP 19812140825000 5.60750 172.14809 K281NP 19812140830000 5.60741 172.15907 K281NP 19812140835000 5.60732 172.17007 K281NP 19812140840000 5.60722 172.18112 K281NP 19812140845000 5.60686 172.19273 K281NP 19812140850000 5.60650 172.20441 K281NP 19812140855000 5.60611 172.21609 K281NP 19812140900000 5.60557 172.22771 K281NP 19812140905000 5.60502 172.23927 K281NP 19812140910000 5.60445 172.25084 K281NP 19812140915000 5.60372 172.26237 K281NP 19812140920000 5.60300 172.27385 K281NP 19812140925000 5.60228 172.28534 K281NP 19812140930000 5.60155 172.29678 K281NP 19812140935000 5.60084 172.30811 K281NP 19812140940000 5.60014 172.31937 K281NP 19812140945000 5.59943 172.33057 K281NP 19812140950000 5.59872 172.34178 K281NP 19812140955000 5.59802 172.35298 K281NP 19812141000000 5.59732 172.36420 K281NP 19812141005000 5.59661 172.37549 K281NP 19812141010000 5.59578 172.38708 K281NP 19812141015000 5.59493 172.39868 K281NP 19812141020000 5.59408 172.41023 K281NP 19812141025000 5.59336 172.42183 K281NP 19812141030000 5.59294 172.43355 K281NP 19812141035000 5.59263 172.44533 K281NP 19812141040000 5.59232 172.45705 K281NP 19812141045000 5.59201 172.46870 K281NP 19812141050000 5.59170 172.48050 K281NP 19812141055000 5.59138 172.49228 K281NP 19812141100000 5.59107 172.50407 K281NP 19812141105000 5.59075 172.51602 K281NP 19812141110000 5.59044 172.52802 K281NP 19812141115000 5.59012 172.54001 K281NP 19812141120000 5.59212 172.55103 K281NP 19812141125000 5.60194 172.55478 K281NP 19812141130000 5.61252 172.55690 K281NP 19812141135000 5.62325 172.55905 K281NP 19812141140000 5.63417 172.56120 K281NP 19812141145000 5.64501 172.56335 K281NP 19812141150000 5.65230 172.55936 K281NP 19812141155000 5.65230 172.54922 K281NP 19812141200000 5.65285 172.53851 K281NP 19812141205000 5.65339 172.52780 K281NP 19812141210000 5.65393 172.51707 K281NP 19812141215000 5.65447 172.50642 K281NP 19812141220000 5.65501 172.49583 K281NP 19812141225000 5.65556 172.48532 K281NP 19812141230000 5.65610 172.47482 K281NP 19812141235000 5.65664 172.46417 K281NP 19812141240000 5.65719 172.45358 K281NP 19812141245000 5.65773 172.44307 K281NP 19812141250000 5.65827 172.43250 K281NP 19812141255000 5.65881 172.42192 K281NP 19812141300000 5.65936 172.41129 K281NP 19812141305000 5.66001 172.40050 K281NP 19812141310000 5.66073 172.38963 K281NP 19812141315000 5.66145 172.37875 K281NP 19812141320000 5.66218 172.36794 K281NP 19812141325000 5.66290 172.35709 K281NP 19812141330000 5.66377 172.34618 K281NP 19812141335000 5.66468 172.33534 K281NP 19812141340000 5.66560 172.32460 K281NP 19812141345000 5.66652 172.31383 K281NP 19812141350000 5.66743 172.30302 K281NP 19812141355000 5.66835 172.29222 K281NP 19812141400000 5.66927 172.28142 K281NP 19812141405000 5.67019 172.27061 K281NP 19812141410000 5.67110 172.25987 K281NP 19812141415000 5.67202 172.24921 K281NP 19812141420000 5.67689 172.24007 K281NP 19812141425000 5.68818 172.23743 K281NP 19812141430000 5.69949 172.23508 K281NP 19812141435000 5.71095 172.23268 K281NP 19812141440000 5.72228 172.23033 K281NP 19812141445000 5.73346 172.22801 K281NP 19812141450000 5.74457 172.22572 K281NP 19812141455000 5.75505 172.22368 K281NP 19812141500000 5.76554 172.22163 K281NP 19812141505000 5.77608 172.21959 K281NP 19812141510000 5.78672 172.21767 K281NP 19812141515000 5.79617 172.21967 K281NP 19812141520000 5.79803 172.23083 K281NP 19812141525000 5.79990 172.24207 K281NP 19812141530000 5.80179 172.25342 K281NP 19812141535000 5.80370 172.26466 K281NP 19812141540000 5.80595 172.27583 K281NP 19812141545000 5.80832 172.28722 K281NP 19812141550000 5.80403 172.29750 K281NP 19812141555000 5.79339 172.30038 K281NP 19812141600000 5.78215 172.30115 K281NP 19812141605000 5.77088 172.30186 K281NP 19812141610000 5.76047 172.30447 K281NP 19812141615000 5.75839 172.31551 K281NP 19812141620000 5.75842 172.32706 K281NP 19812141625000 5.75845 172.33865 K281NP 19812141630000 5.75848 172.35072 K281NP 19812141635000 5.75850 172.36269 K281NP 19812141640000 5.75856 172.37469 K281NP 19812141645000 5.75865 172.38705 K281NP 19812141650000 5.75874 172.39948 K281NP 19812141655000 5.75883 172.41196 K281NP 19812141700000 5.75891 172.42448 K281NP 19812141705000 5.75900 172.43700 K281NP 19812141710000 5.75909 172.44946 K281NP 19812141715000 5.75918 172.46188 K281NP 19812141720000 5.75927 172.47424 K281NP 19812141725000 5.75936 172.48657 K281NP 19812141730000 5.75945 172.49893 K281NP 19812141735000 5.75927 172.51131 K281NP 19812141740000 5.75068 172.51778 K281NP 19812141745000 5.73949 172.51952 K281NP 19812141750000 5.72814 172.52122 K281NP 19812141755000 5.72074 172.51619 K281NP 19812141800000 5.72102 172.50607 K281NP 19812141805000 5.72131 172.49615 K281NP 19812141810000 5.72159 172.48628 K281NP 19812141815000 5.72187 172.47641 K281NP 19812141820000 5.72215 172.46655 K281NP 19812141825000 5.72243 172.45673 K281NP 19812141830000 5.72271 172.44693 K281NP 19812141835000 5.72299 172.43709 K281NP 19812141840000 5.72327 172.42722 K281NP 19812141845000 5.72355 172.41734 K281NP 19812141850000 5.72383 172.40749 K281NP 19812141855000 5.72411 172.39761 K281NP 19812141900000 5.72439 172.38776 K281NP 19812141905000 5.72467 172.37788 K281NP 19812141910000 5.72495 172.36797 K281NP 19812141915000 5.72523 172.35799 K281NP 19812141920000 5.72551 172.34798 K281NP 19812141925000 5.72580 172.33797 K281NP 19812141930000 5.72608 172.32802 K281NP 19812141935000 5.72636 172.31819 K281NP 19812141940000 5.72664 172.30846 K281NP 19812141945000 5.72692 172.29860 K281NP 19812141950000 5.72720 172.28973 K281NP 19812141955000 5.72952 172.28403 K281NP 19812142000000 5.72811 172.29771 K281NP 19812142005000 5.72463 172.31219 K281NP 19812142010000 5.72115 172.32671 K281NP 19812142015000 5.71684 172.34152 K281NP 19812142020000 5.71253 172.35635 K281NP 19812142025000 5.70824 172.37111 K281NP 19812142030000 5.70397 172.38580 K281NP 19812142035000 5.70220 172.40082 K281NP 19812142040000 5.70145 172.41585 K281NP 19812142045000 5.69549 172.41679 K281NP 19812142050000 5.69515 172.40436 K281NP 19812142055000 5.69487 172.39175 K281NP 19812142100000 5.69459 172.37906 K281NP 19812142105000 5.70167 172.37428 K281NP 19812142110000 5.70381 172.37582 K281NP 19812142115000 5.70518 172.37737 K281NP 19812142120000 5.70625 172.37891 K281NP 19812142125000 5.70713 172.38045 K281NP 19812142130000 5.70786 172.38200 K281NP 19812142135000 5.70923 172.38329 K281NP 19812142140000 5.71081 172.38354 K281NP 19812142145000 5.71103 172.38380 K281NP 19812142150000 5.70985 172.38405 K281NP 19812142155000 5.70922 172.38429 K281NP 19812142200000 5.71099 172.38457 K281NP 19812142205000 5.71182 172.38483 K281NP 19812142210000 5.71232 172.38507 K281NP 19812142215000 5.71156 172.38533 K281NP 19812142220000 5.71069 172.38557 K281NP 19812142225000 5.70960 172.38583 K281NP 19812142230000 5.70734 172.38609 K281NP 19812142235000 5.70515 172.38635 K281NP 19812142240000 5.70353 172.38660 K281NP 19812142245000 5.70225 172.38686 K281NP 19812142250000 5.70107 172.38712 K281NP 19812142255000 5.70006 172.38737 K281NP 19812142300000 5.69921 172.38762 K281NP 19812142305000 5.69849 172.38788 K281NP 19812142310000 5.69790 172.38812 K281NP 19812142315000 5.69726 172.38840 K281NP 19812142320000 5.69654 172.38864 K281NP 19812142325000 5.69290 172.38405 K281NP 19812142330000 5.68274 172.37392 K281NP 19812142335000 5.67263 172.36385 K281NP 19812142340000 5.66260 172.35390 K281NP 19812142345000 5.65265 172.34406 K281NP 19812142350000 5.63960 172.33827 K281NP 19812142355000 5.62555 172.33405 K281NP 19812150000000 5.61164 172.32986 K281NP 19812150005000 5.59779 172.32570 K281NP 19812150010000 5.59650 172.32553 K281NP 19812150015000 5.59661 172.32651 K281NP 19812150020000 5.59723 172.32747 K281NP 19812150025000 5.59783 172.32845 K281NP 19812150030000 5.59822 172.32941 K281NP 19812150035000 5.59749 172.33073 K281NP 19812150040000 5.59691 172.33206 K281NP 19812150045000 5.59693 172.33339 K281NP 19812150050000 5.59712 172.33472 K281NP 19812150055000 5.59748 172.33604 K281NP 19812150100000 5.59799 172.33739 K281NP 19812150105000 5.59850 172.33870 K281NP 19812150110000 5.59864 172.34003 K281NP 19812150115000 5.59838 172.34135 K281NP 19812150120000 5.59808 172.34268 K281NP 19812150125000 5.59947 172.34402 K281NP 19812150130000 5.59651 172.34856 K281NP 19812150135000 5.58862 172.35522 K281NP 19812150140000 5.58028 172.36224 K281NP 19812150145000 5.56807 172.37219 K281NP 19812150150000 5.55563 172.38234 K281NP 19812150155000 5.54309 172.39256 K281NP 19812150200000 5.53048 172.40285 K281NP 19812150205000 5.51780 172.41319 K281NP 19812150210000 5.50525 172.42343 K281NP 19812150215000 5.50228 172.43805 K281NP 19812150220000 5.50032 172.45232 K281NP 19812150225000 5.49823 172.46513 K281NP 19812150230000 5.49913 172.46532 K281NP 19812150235000 5.49841 172.46550 K281NP 19812150240000 5.49728 172.46568 K281NP 19812150245000 5.49608 172.46587 K281NP 19812150250000 5.49486 172.46603 K281NP 19812150255000 5.49352 172.46622 K281NP 19812150300000 5.49212 172.46640 K281NP 19812150305000 5.49071 172.46658 K281NP 19812150310000 5.48930 172.46677 K281NP 19812150315000 5.48897 172.46693 K281NP 19812150320000 5.49034 172.46712 K281NP 19812150325000 5.49087 172.46730 K281NP 19812150330000 5.49107 172.46748 K281NP 19812150335000 5.49228 172.46767 K281NP 19812150340000 5.49393 172.46783 K281NP 19812150345000 5.49553 172.46802 K281NP 19812150350000 5.49525 172.46820 K281NP 19812150355000 5.49657 172.46838 K281NP 19812150400000 5.49735 172.46855 K281NP 19812150405000 5.49740 172.46873 K281NP 19812150410000 5.49501 172.46892 K281NP 19812150415000 5.49326 172.46915 K281NP 19812150420000 5.49385 172.46960 K281NP 19812150425000 5.49643 172.47005 K281NP 19812150430000 5.49658 172.47050 K281NP 19812150435000 5.49592 172.47095 K281NP 19812150440000 5.49528 172.47141 K281NP 19812150445000 5.49470 172.47185 K281NP 19812150450000 5.49420 172.47231 K281NP 19812150455000 5.49375 172.47275 K281NP 19812150500000 5.49330 172.47321 K281NP 19812150505000 5.49283 172.47365 K281NP 19812150510000 5.49230 172.47411 K281NP 19812150515000 5.49170 172.47455 K281NP 19812150520000 5.49115 172.47501 K281NP 19812150525000 5.49446 172.47545 K281NP 19812150530000 5.49821 172.48410 K281NP 19812150535000 5.49641 172.49850 K281NP 19812150540000 5.49461 172.51289 K281NP 19812150545000 5.49281 172.52730 K281NP 19812150550000 5.49101 172.54170 K281NP 19812150555000 5.48920 172.55617 K281NP 19812150600000 5.48740 172.57063 K281NP 19812150605000 5.48572 172.58513 K281NP 19812150610000 5.48453 172.60014 K281NP 19812150615000 5.48403 172.60558 K281NP 19812150620000 5.48380 172.60678 K281NP 19812150625000 5.48339 172.60799 K281NP 19812150630000 5.48302 172.60919 K281NP 19812150635000 5.48257 172.61040 K281NP 19812150640000 5.48260 172.61160 K281NP 19812150645000 5.48630 172.61401 K281NP 19812150650000 5.48624 172.62096 K281NP 19812150655000 5.48568 172.62860 K281NP 19812150700000 5.48515 172.63600 K281NP 19812150705000 5.48463 172.64346 K281NP 19812150710000 5.48411 172.65094 K281NP 19812150715000 5.48354 172.65840 K281NP 19812150720000 5.48291 172.66573 K281NP 19812150725000 5.48226 172.67296 K281NP 19812150730000 5.48157 172.68019 K281NP 19812150735000 5.48083 172.68777 K281NP 19812150740000 5.48010 172.69543 K281NP 19812150745000 5.47936 172.70309 K281NP 19812150750000 5.47861 172.71016 K281NP 19812150755000 5.47828 172.71446 K281NP 19812150800000 5.47802 172.71889 K281NP 19812150805000 5.47777 172.72333 K281NP 19812150810000 5.48168 172.72330 K281NP 19812150815000 5.48312 172.72189 K281NP 19812150820000 5.48256 172.72047 K281NP 19812150825000 5.48200 172.71906 K281NP 19812150830000 5.48144 172.71765 K281NP 19812150835000 5.48088 172.71623 K281NP 19812150840000 5.48033 172.71481 K281NP 19812150845000 5.47977 172.71341 K281NP 19812150850000 5.47921 172.71201 K281NP 19812150855000 5.47865 172.71059 K281NP 19812150900000 5.47809 172.70917 K281NP 19812150905000 5.47753 172.70776 K281NP 19812150910000 5.47697 172.70634 K281NP 19812150915000 5.47655 172.70499 K281NP 19812150920000 5.47667 172.70381 K281NP 19812150925000 5.47679 172.70264 K281NP 19812150930000 5.47691 172.70148 K281NP 19812150935000 5.47702 172.70029 K281NP 19812150940000 5.47714 172.69913 K281NP 19812150945000 5.47726 172.69794 K281NP 19812150950000 5.47738 172.69678 K281NP 19812150955000 5.47749 172.69560 K281NP 19812151000000 5.47761 172.69443 K281NP 19812151005000 5.47773 172.69325 K281NP 19812151010000 5.47784 172.69208 K281NP 19812151015000 5.47796 172.69090 K281NP 19812151020000 5.47808 172.68973 K281NP 19812151025000 5.47820 172.68855 K281NP 19812151030000 5.47831 172.68739 K281NP 19812151035000 5.47843 172.68620 K281NP 19812151040000 5.47855 172.68504 K281NP 19812151045000 5.47867 172.68387 K281NP 19812151050000 5.47878 172.68269 K281NP 19812151055000 5.47890 172.68152 K281NP 19812151100000 5.47909 172.68053 K281NP 19812151105000 5.47939 172.67979 K281NP 19812151110000 5.47970 172.67905 K281NP 19812151115000 5.48000 172.67831 K281NP 19812151120000 5.48031 172.67758 K281NP 19812151125000 5.48061 172.67683 K281NP 19812151130000 5.48092 172.67612 K281NP 19812151135000 5.48122 172.67537 K281NP 19812151140000 5.48152 172.67464 K281NP 19812151145000 5.48183 172.67390 K281NP 19812151150000 5.48213 172.67316 K281NP 19812151155000 5.48243 172.67242 K281NP 19812151200000 5.48173 172.67247 K281NP 19812151205000 5.48079 172.67271 K281NP 19812151210000 5.47989 172.67294 K281NP 19812151215000 5.47901 172.67319 K281NP 19812151220000 5.47813 172.67342 K281NP 19812151225000 5.47739 172.67365 K281NP 19812151230000 5.47698 172.67387 K281NP 19812151235000 5.47678 172.67412 K281NP 19812151240000 5.47668 172.67435 K281NP 19812151245000 5.47666 172.67459 K281NP 19812151250000 5.47670 172.67482 K281NP 19812151255000 5.47681 172.67505 K281NP 19812151300000 5.47702 172.67529 K281NP 19812151305000 5.47734 172.67552 K281NP 19812151310000 5.47771 172.67577 K281NP 19812151315000 5.48059 172.67503 K281NP 19812151320000 5.48160 172.66737 K281NP 19812151325000 5.48264 172.65956 K281NP 19812151330000 5.48430 172.64928 K281NP 19812151335000 5.48609 172.63846 K281NP 19812151340000 5.48789 172.62759 K281NP 19812151345000 5.49085 172.61819 K281NP 19812151350000 5.49382 172.60878 K281NP 19812151355000 5.49681 172.59929 K281NP 19812151400000 5.49980 172.58977 K281NP 19812151405000 5.50264 172.58018 K281NP 19812151410000 5.50491 172.57024 K281NP 19812151415000 5.50719 172.56026 K281NP 19812151420000 5.50948 172.55023 K281NP 19812151425000 5.51175 172.54024 K281NP 19812151430000 5.51405 172.53017 K281NP 19812151435000 5.51635 172.52013 K281NP 19812151440000 5.51858 172.51031 K281NP 19812151445000 5.52072 172.50089 K281NP 19812151450000 5.52285 172.49149 K281NP 19812151455000 5.52498 172.48215 K281NP 19812151500000 5.52708 172.47284 K281NP 19812151505000 5.52919 172.46355 K281NP 19812151510000 5.53129 172.45428 K281NP 19812151515000 5.53337 172.44508 K281NP 19812151520000 5.53545 172.43591 K281NP 19812151525000 5.53999 172.43031 K281NP 19812151530000 5.54442 172.42661 K281NP 19812151535000 5.54803 172.42374 K281NP 19812151540000 5.55166 172.42084 K281NP 19812151545000 5.55534 172.41788 K281NP 19812151550000 5.55851 172.41512 K281NP 19812151555000 5.56150 172.41245 K281NP 19812151600000 5.56445 172.40981 K281NP 19812151605000 5.56743 172.40715 K281NP 19812151610000 5.57044 172.40446 K281NP 19812151615000 5.57344 172.40178 K281NP 19812151620000 5.57642 172.39906 K281NP 19812151625000 5.57938 172.39633 K281NP 19812151630000 5.58229 172.39365 K281NP 19812151635000 5.58518 172.39099 K281NP 19812151640000 5.58806 172.38834 K281NP 19812151645000 5.59095 172.38568 K281NP 19812151650000 5.59386 172.38300 K281NP 19812151655000 5.59683 172.38026 K281NP 19812151700000 5.59984 172.37749 K281NP 19812151705000 5.60281 172.37476 K281NP 19812151710000 5.60579 172.37199 K281NP 19812151715000 5.60882 172.36920 K281NP 19812151720000 5.61181 172.36644 K281NP 19812151725000 5.61472 172.36375 K281NP 19812151730000 5.61761 172.36110 K281NP 19812151735000 5.62051 172.35843 K281NP 19812151740000 5.62421 172.35555 K281NP 19812151745000 5.63417 172.35539 K281NP 19812151750000 5.64593 172.35655 K281NP 19812151755000 5.65749 172.35771 K281NP 19812151800000 5.66908 172.35886 K281NP 19812151805000 5.68076 172.35980 K281NP 19812151810000 5.69263 172.35986 K281NP 19812151815000 5.70454 172.35995 K281NP 19812151820000 5.71648 172.36003 K281NP 19812151825000 5.72855 172.36011 K281NP 19812151830000 5.74074 172.36018 K281NP 19812151835000 5.75286 172.36026 K281NP 19812151840000 5.76487 172.36034 K281NP 19812151845000 5.77685 172.36041 K281NP 19812151850000 5.78883 172.36047 K281NP 19812151855000 5.80080 172.36057 K281NP 19812151900000 5.81275 172.36064 K281NP 19812151905000 5.82465 172.36072 K281NP 19812151910000 5.83660 172.36079 K281NP 19812151915000 5.84858 172.36087 K281NP 19812151920000 5.86055 172.36095 K281NP 19812151925000 5.87154 172.36217 K281NP 19812151930000 5.88258 172.36337 K281NP 19812151935000 5.89373 172.36459 K281NP 19812151940000 5.90490 172.36574 K281NP 19812151945000 5.91607 172.36659 K281NP 19812151950000 5.92733 172.36742 K281NP 19812151955000 5.93851 172.36823 K281NP 19812152000000 5.94953 172.36905 K281NP 19812152005000 5.96054 172.36987 K281NP 19812152010000 5.97177 172.37070 K281NP 19812152015000 5.98313 172.37151 K281NP 19812152020000 5.99445 172.37231 K281NP 19812152025000 6.00583 172.37312 K281NP 19812152030000 6.01709 172.37395 K281NP 19812152035000 6.02829 172.37476 K281NP 19812152040000 6.03940 172.37556 K281NP 19812152045000 6.05057 172.37639 K281NP 19812152050000 6.06098 172.37672 K281NP 19812152055000 6.07123 172.37695 K281NP 19812152100000 6.08147 172.37717 K281NP 19812152105000 6.09172 172.37740 K281NP 19812152110000 6.10193 172.37762 K281NP 19812152115000 6.11211 172.37785 K281NP 19812152120000 6.12230 172.37807 K281NP 19812152125000 6.13257 172.37827 K281NP 19812152130000 6.14282 172.37830 K281NP 19812152135000 6.15305 172.37833 K281NP 19812152140000 6.16325 172.37833 K281NP 19812152145000 6.17332 172.37836 K281NP 19812152150000 6.18332 172.37839 K281NP 19812152155000 6.19324 172.37842 K281NP 19812152200000 6.20304 172.37846 K281NP 19812152205000 6.21278 172.37851 K281NP 19812152210000 6.22256 172.37856 K281NP 19812152215000 6.23237 172.37859 K281NP 19812152220000 6.24205 172.37865 K281NP 19812152225000 6.25163 172.37869 K281NP 19812152230000 6.26117 172.37875 K281NP 19812152235000 6.27076 172.37880 K281NP 19812152240000 6.28046 172.37885 K281NP 19812152245000 6.29021 172.37889 K281NP 19812152250000 6.29993 172.37894 K281NP 19812152255000 6.30962 172.37898 K281NP 19812152300000 6.31932 172.37907 K281NP 19812152305000 6.32894 172.37930 K281NP 19812152310000 6.33866 172.37956 K281NP 19812152315000 6.34841 172.37979 K281NP 19812152320000 6.35817 172.38004 K281NP 19812152325000 6.36793 172.38028 K281NP 19812152330000 6.37767 172.38052 K281NP 19812152335000 6.38735 172.38075 K281NP 19812152340000 6.39704 172.38100 K281NP 19812152345000 6.40670 172.38124 K281NP 19812152350000 6.41632 172.38148 K281NP 19812152355000 6.42596 172.38173 K281NP 19812160000000 6.43565 172.38197 K281NP 19812160005000 6.44530 172.38222 K281NP 19812160010000 6.45501 172.38245 K281NP 19812160015000 6.46469 172.38271 K281NP 19812160020000 6.47437 172.38293 K281NP 19812160025000 6.48402 172.38318 K281NP 19812160030000 6.49352 172.38342 K281NP 19812160035000 6.50293 172.38368 K281NP 19812160040000 6.51250 172.38393 K281NP 19812160045000 6.52220 172.38417 K281NP 19812160050000 6.53196 172.38441 K281NP 19812160055000 6.54178 172.38464 K281NP 19812160100000 6.55174 172.38487 K281NP 19812160105000 6.56188 172.38512 K281NP 19812160110000 6.57202 172.38535 K281NP 19812160115000 6.58210 172.38557 K281NP 19812160120000 6.59211 172.38580 K281NP 19812160125000 6.60199 172.38605 K281NP 19812160130000 6.61169 172.38628 K281NP 19812160135000 6.62131 172.38652 K281NP 19812160140000 6.63113 172.38676 K281NP 19812160145000 6.64083 172.38699 K281NP 19812160150000 6.64942 172.38728 K281NP 19812160155000 6.65365 172.38754 K281NP 19812160200000 6.65810 172.38766 K281NP 19812160205000 6.64825 172.38625 K281NP 19812160210000 6.63707 172.38689 K281NP 19812160215000 6.63967 172.38750 K281NP 19812160220000 6.64011 172.38812 K281NP 19812160225000 6.64269 172.38876 K281NP 19812160230000 6.64624 172.38940 K281NP 19812160235000 6.64962 172.39001 K281NP 19812160240000 6.65078 172.39066 K281NP 19812160245000 6.65160 172.39128 K281NP 19812160250000 6.65313 172.39191 K281NP 19812160255000 6.65451 172.39255 K281NP 19812160300000 6.65456 172.39267 K281NP 19812160305000 6.65556 172.39267 K281NP 19812160310000 6.65603 172.39267 K281NP 19812160315000 6.65428 172.39267 K281NP 19812160320000 6.65195 172.39267 K281NP 19812160325000 6.65252 172.39268 K281NP 19812160330000 6.65538 172.39268 K281NP 19812160335000 6.65849 172.39268 K281NP 19812160340000 6.66103 172.39268 K281NP 19812160345000 6.66104 172.39268 K281NP 19812160350000 6.65874 172.39268 K281NP 19812160355000 6.65647 172.39268 K281NP 19812160400000 6.65485 172.39268 K281NP 19812160405000 6.65449 172.39227 K281NP 19812160410000 6.65413 172.39186 K281NP 19812160415000 6.65382 172.39145 K281NP 19812160420000 6.65365 172.39104 K281NP 19812160425000 6.65360 172.39063 K281NP 19812160430000 6.65350 172.39021 K281NP 19812160435000 6.65848 172.38954 K281NP 19812160440000 6.66545 172.38855 K281NP 19812160445000 6.67530 172.38734 K281NP 19812160450000 6.68529 172.38615 K281NP 19812160455000 6.69525 172.38493 K281NP 19812160500000 6.70525 172.38373 K281NP 19812160505000 6.71531 172.38252 K281NP 19812160510000 6.72536 172.38132 K281NP 19812160515000 6.73539 172.38010 K281NP 19812160520000 6.74553 172.37889 K281NP 19812160525000 6.75565 172.37767 K281NP 19812160530000 6.76564 172.37646 K281NP 19812160535000 6.77570 172.37524 K281NP 19812160540000 6.78590 172.37402 K281NP 19812160545000 6.79617 172.37280 K281NP 19812160550000 6.80768 172.37189 K281NP 19812160555000 6.82101 172.37146 K281NP 19812160600000 6.83435 172.37103 K281NP 19812160605000 6.84764 172.37061 K281NP 19812160610000 6.86083 172.37019 K281NP 19812160615000 6.87395 172.36977 K281NP 19812160620000 6.88707 172.36935 K281NP 19812160625000 6.90023 172.36894 K281NP 19812160630000 6.91342 172.36852 K281NP 19812160635000 6.92651 172.36810 K281NP 19812160640000 6.93946 172.36771 K281NP 19812160645000 6.95242 172.36731 K281NP 19812160650000 6.96543 172.36690 K281NP 19812160655000 6.97845 172.36650 K281NP 19812160700000 6.99136 172.36610 K281NP 19812160705000 7.00027 172.36435 K281NP 19812160710000 7.00914 172.36263 K281NP 19812160715000 7.01790 172.36089 K281NP 19812160720000 7.02667 172.35918 K281NP 19812160725000 7.03543 172.35744 K281NP 19812160730000 7.04423 172.35570 K281NP 19812160735000 7.05303 172.35397 K281NP 19812160740000 7.06177 172.35225 K281NP 19812160745000 7.07050 172.35052 K281NP 19812160750000 7.07929 172.34874 K281NP 19812160755000 7.08804 172.34686 K281NP 19812160800000 7.09672 172.34494 K281NP 19812160805000 7.10543 172.34302 K281NP 19812160810000 7.11422 172.34109 K281NP 19812160815000 7.12307 172.33916 K281NP 19812160820000 7.13200 172.33722 K281NP 19812160825000 7.14095 172.33522 K281NP 19812160830000 7.14989 172.33310 K281NP 19812160835000 7.15876 172.33096 K281NP 19812160840000 7.16748 172.32886 K281NP 19812160845000 7.17615 172.32675 K281NP 19812160850000 7.18467 172.32497 K281NP 19812160855000 7.19300 172.32362 K281NP 19812160900000 7.20140 172.32227 K281NP 19812160905000 7.20980 172.32092 K281NP 19812160910000 7.21812 172.31958 K281NP 19812160915000 7.22640 172.32085 K281NP 19812160920000 7.23470 172.32220 K281NP 19812160925000 7.24293 172.32356 K281NP 19812160930000 7.25114 172.32484 K281NP 19812160935000 7.25941 172.32600 K281NP 19812160940000 7.26771 172.32718 K281NP 19812160945000 7.27597 172.32834 K281NP 19812160950000 7.28420 172.32950 K281NP 19812160955000 7.29243 172.33066 K281NP 19812161000000 7.30066 172.33182 K281NP 19812161005000 7.30889 172.33298 K281NP 19812161010000 7.31716 172.33414 K281NP 19812161015000 7.32550 172.33531 K281NP 19812161020000 7.33383 172.33649 K281NP 19812161025000 7.34209 172.33765 K281NP 19812161030000 7.34855 172.33800 K281NP 19812161035000 7.35208 172.33784 K281NP 19812161040000 7.35804 172.33775 K281NP 19812161045000 7.36979 172.33788 K281NP 19812161050000 7.37722 172.33784 K281NP 19812161055000 7.37670 172.33752 K281NP 19812161100000 7.37543 172.33720 K281NP 19812161105000 7.37418 172.33685 K281NP 19812161110000 7.37293 172.33653 K281NP 19812161115000 7.37168 172.33620 K281NP 19812161120000 7.37049 172.33586 K281NP 19812161125000 7.36959 172.33554 K281NP 19812161130000 7.36989 172.33527 K281NP 19812161135000 7.37008 172.33498 K281NP 19812161140000 7.36948 172.33467 K281NP 19812161145000 7.37036 172.33441 K281NP 19812161150000 7.37037 172.33411 K281NP 19812161155000 7.36767 172.33372 K281NP 19812161200000 7.36496 172.33334 K281NP 19812161205000 7.36504 172.33170 K281NP 19812161210000 7.36512 172.33006 K281NP 19812161215000 7.36582 172.32843 K281NP 19812161220000 7.36721 172.32683 K281NP 19812161225000 7.36867 172.32524 K281NP 19812161230000 7.36994 172.32362 K281NP 19812161235000 7.37063 172.32240 K281NP 19812161240000 7.37097 172.32141 K281NP 19812161245000 7.37123 172.32040 K281NP 19812161250000 7.37147 172.31943 K281NP 19812161255000 7.37248 172.32144 K281NP 19812161300000 7.37230 172.32846 K281NP 19812161305000 7.37229 172.33861 K281NP 19812161310000 7.37243 172.35146 K281NP 19812161315000 7.37256 172.36432 K281NP 19812161320000 7.37268 172.37709 K281NP 19812161325000 7.37281 172.38977 K281NP 19812161330000 7.36811 172.40079 K281NP 19812161335000 7.35608 172.39546 K281NP 19812161340000 7.35508 172.38042 K281NP 19812161345000 7.35473 172.36514 K281NP 19812161350000 7.35439 172.34984 K281NP 19812161355000 7.35405 172.33450 K281NP 19812161400000 7.35371 172.31914 K281NP 19812161405000 7.35337 172.30380 K281NP 19812161410000 7.35303 172.28847 K281NP 19812161415000 7.35269 172.27306 K281NP 19812161420000 7.35245 172.25786 K281NP 19812161425000 7.35235 172.24300 K281NP 19812161430000 7.35226 172.22807 K281NP 19812161435000 7.35217 172.21323 K281NP 19812161440000 7.35208 172.19841 K281NP 19812161445000 7.35199 172.18365 K281NP 19812161450000 7.35190 172.16888 K281NP 19812161455000 7.35191 172.15370 K281NP 19812161500000 7.35198 172.13826 K281NP 19812161505000 7.35206 172.12288 K281NP 19812161510000 7.35213 172.10760 K281NP 19812161515000 7.35220 172.09238 K281NP 19812161520000 7.35227 172.07713 K281NP 19812161525000 7.35235 172.06186 K281NP 19812161530000 7.35242 172.04655 K281NP 19812161535000 7.35249 172.03123 K281NP 19812161540000 7.35257 172.01593 K281NP 19812161545000 7.35264 172.00067 K281NP 19812161550000 7.35271 171.98541 K281NP 19812161555000 7.35280 171.97002 K281NP 19812161600000 7.35297 171.95395 K281NP 19812161605000 7.35313 171.93790 K281NP 19812161610000 7.35330 171.92188 K281NP 19812161615000 7.35347 171.90585 K281NP 19812161620000 7.35364 171.88992 K281NP 19812161625000 7.35380 171.87408 K281NP 19812161630000 7.35397 171.85825 K281NP 19812161635000 7.35413 171.84236 K281NP 19812161640000 7.35430 171.82643 K281NP 19812161645000 7.35415 171.81166 K281NP 19812161650000 7.35400 171.79674 K281NP 19812161655000 7.35386 171.78172 K281NP 19812161700000 7.35371 171.76674 K281NP 19812161705000 7.35357 171.75179 K281NP 19812161710000 7.35341 171.73734 K281NP 19812161715000 7.35321 171.72517 K281NP 19812161720000 7.35407 171.71326 K281NP 19812161725000 7.35545 171.70148 K281NP 19812161730000 7.35681 171.68971 K281NP 19812161735000 7.35817 171.67796 K281NP 19812161740000 7.35954 171.66623 K281NP 19812161745000 7.36073 171.65408 K281NP 19812161750000 7.35759 171.64191 K281NP 19812161755000 7.35443 171.62971 K281NP 19812161800000 7.35130 171.61761 K281NP 19812161805000 7.34816 171.60548 K281NP 19812161810000 7.34502 171.59332 K281NP 19812161815000 7.34189 171.58122 K281NP 19812161820000 7.33876 171.56914 K281NP 19812161825000 7.33562 171.55701 K281NP 19812161830000 7.33246 171.54482 K281NP 19812161835000 7.32948 171.53297 K281NP 19812161840000 7.32662 171.52138 K281NP 19812161845000 7.32377 171.50986 K281NP 19812161850000 7.32094 171.49837 K281NP 19812161855000 7.31813 171.48695 K281NP 19812161900000 7.31535 171.47566 K281NP 19812161905000 7.31259 171.46442 K281NP 19812161910000 7.30961 171.45316 K281NP 19812161915000 7.30642 171.44183 K281NP 19812161920000 7.30322 171.43050 K281NP 19812161925000 7.30001 171.41911 K281NP 19812161930000 7.29679 171.40771 K281NP 19812161935000 7.29328 171.39645 K281NP 19812161940000 7.28932 171.38533 K281NP 19812161945000 7.28534 171.37416 K281NP 19812161950000 7.28134 171.36293 K281NP 19812161955000 7.27733 171.35167 K281NP 19812162000000 7.27331 171.34042 K281NP 19812162005000 7.26933 171.32924 K281NP 19812162010000 7.26540 171.31821 K281NP 19812162015000 7.26151 171.30724 K281NP 19812162020000 7.25785 171.29607 K281NP 19812162025000 7.25452 171.28450 K281NP 19812162030000 7.25118 171.27293 K281NP 19812162035000 7.24785 171.26135 K281NP 19812162040000 7.24452 171.24980 K281NP 19812162045000 7.24113 171.23825 K281NP 19812162050000 7.23766 171.22681 K281NP 19812162055000 7.23414 171.21530 K281NP 19812162100000 7.23060 171.20375 K281NP 19812162105000 7.22759 171.19344 K281NP 19812162110000 7.22500 171.18413 K281NP 19812162115000 7.22239 171.17479 K281NP 19812162120000 7.21992 171.16527 K281NP 19812162125000 7.21474 171.16016 K281NP 19812162130000 7.20688 171.15971 K281NP 19812162135000 7.19705 171.15948 K281NP 19812162140000 7.18782 171.16171 K281NP 19812162145000 7.17875 171.16736 K281NP 19812162150000 7.16853 171.17383 K281NP 19812162155000 7.15761 171.18021 K281NP 19812162200000 7.14801 171.18571 K281NP 19812162205000 7.14279 171.19173 K281NP 19812162210000 7.14039 171.19998 K281NP 19812162215000 7.13802 171.20815 K281NP 19812162220000 7.13550 171.21616 K281NP 19812162225000 7.13284 171.22415 K281NP 19812162230000 7.13022 171.23193 K281NP 19812162235000 7.12783 171.23866 K281NP 19812162240000 7.12546 171.24532 K281NP 19812162245000 7.12312 171.25192 K281NP 19812162250000 7.12071 171.25848 K281NP 19812162255000 7.11815 171.26492 K281NP 19812162300000 7.11560 171.27129 K281NP 19812162305000 7.11305 171.27763 K281NP 19812162310000 7.10998 171.28355 K281NP 19812162315000 7.10816 171.28973 K281NP 19812162320000 7.10791 171.29643 K281NP 19812162325000 7.10764 171.30333 K281NP 19812162330000 7.10729 171.31030 K281NP 19812162335000 7.10681 171.31725 K281NP 19812162340000 7.10635 171.32416 K281NP 19812162345000 7.10567 171.33110 K281NP 19812162350000 7.10455 171.33815 K281NP 19812162355000 7.10487 171.34531 K281NP 19812170000000 7.10615 171.35258 K281NP 19812170005000 7.10660 171.36055 K281NP 19812170010000 7.10651 171.36736 K281NP 19812170015000 7.10496 171.37123 K281NP 19812170020000 7.10362 171.37286 K281NP 19812170025000 7.10376 171.37296 K281NP 19812170030000 7.10397 171.37299 K281NP 19812170035000 7.10417 171.37300 K281NP 19812170040000 7.10438 171.37302 K281NP 19812170045000 7.10459 171.37305 K281NP 19812170050000 7.10479 171.37306 K281NP 19812170055000 7.10500 171.37308 K281NP > 19812170144000 7.10702 171.37329 K281NP > 19812170230000 7.10552 171.37180 K281NP > 19812170418000 7.10754 171.37387 K281NP > 19812170524000 7.10720 171.36296 K281NP > 19812170614000 7.10450 171.36836 K281NP > 19812170758000 7.10647 171.37318 K281NP > 19812170920000 7.10565 171.37006 K281NP > 19812171000000 7.10542 171.37241 K281NP 19812171005000 7.10577 171.36754 K281NP 19812171010000 7.10716 171.35443 K281NP 19812171015000 7.10889 171.34030 K281NP 19812171020000 7.11101 171.32536 K281NP 19812171025000 7.11218 171.31032 K281NP 19812171030000 7.11294 171.29524 K281NP 19812171035000 7.11431 171.28027 K281NP 19812171040000 7.11772 171.26556 K281NP 19812171045000 7.12112 171.25085 K281NP 19812171050000 7.12453 171.23615 K281NP 19812171055000 7.12860 171.22162 K281NP 19812171100000 7.13303 171.20718 K281NP 19812171105000 7.13747 171.19276 K281NP 19812171110000 7.14830 171.18384 K281NP 19812171115000 7.16176 171.17676 K281NP 19812171120000 7.17513 171.16949 K281NP 19812171125000 7.18940 171.16769 K281NP 19812171130000 7.20462 171.17130 K281NP 19812171135000 7.21983 171.17491 K281NP 19812171140000 7.23506 171.17850 K281NP 19812171145000 7.25037 171.18214 K281NP 19812171150000 7.26570 171.18582 K281NP 19812171155000 7.28101 171.18944 K281NP 19812171200000 7.29633 171.19310 K281NP 19812171205000 7.31160 171.19672 K281NP 19812171210000 7.32687 171.20032 K281NP 19812171215000 7.34211 171.20399 K281NP 19812171220000 7.35736 171.20758 K281NP 19812171225000 7.37244 171.21170 K281NP 19812171230000 7.38756 171.21570 K281NP 19812171235000 7.40262 171.21983 K281NP 19812171240000 7.41784 171.22346 K281NP 19812171245000 7.43312 171.22716 K281NP 19812171250000 7.44843 171.23080 K281NP 19812171255000 7.46375 171.23444 K281NP 19812171300000 7.47909 171.23804 K281NP 19812171305000 7.49435 171.24167 K281NP 19812171310000 7.50976 171.24538 K281NP 19812171315000 7.52534 171.24924 K281NP 19812171320000 7.54097 171.25304 K281NP 19812171325000 7.55653 171.25697 K281NP 19812171330000 7.57205 171.26080 K281NP 19812171335000 7.58761 171.26465 K281NP 19812171340000 7.60308 171.26839 K281NP 19812171345000 7.61845 171.27222 K281NP 19812171350000 7.63375 171.27603 K281NP 19812171355000 7.64908 171.27995 K281NP 19812171400000 7.66435 171.28375 K281NP 19812171405000 7.67914 171.28802 K281NP 19812171410000 7.69386 171.29236 K281NP 19812171415000 7.70851 171.29678 K281NP 19812171420000 7.72317 171.30115 K281NP 19812171425000 7.73784 171.30547 K281NP 19812171430000 7.75265 171.30977 K281NP 19812171435000 7.76755 171.31413 K281NP 19812171440000 7.78237 171.31853 K281NP 19812171445000 7.79723 171.32294 K281NP 19812171450000 7.81208 171.32745 K281NP 19812171455000 7.82660 171.33311 K281NP 19812171500000 7.84162 171.33739 K281NP 19812171505000 7.85655 171.34129 K281NP 19812171510000 7.87155 171.34534 K281NP 19812171515000 7.88652 171.34958 K281NP 19812171520000 7.90148 171.35367 K281NP 19812171525000 7.91637 171.35782 K281NP 19812171530000 7.93137 171.36182 K281NP 19812171535000 7.94610 171.36589 K281NP 19812171540000 7.96099 171.36996 K281NP 19812171545000 7.97583 171.37401 K281NP 19812171550000 7.99015 171.37801 K281NP 19812171555000 8.00445 171.38210 K281NP 19812171600000 8.01881 171.38594 K281NP 19812171605000 8.03316 171.39005 K281NP 19812171610000 8.04760 171.39417 K281NP 19812171615000 8.06202 171.39799 K281NP 19812171620000 8.07642 171.40195 K281NP 19812171625000 8.09084 171.40587 K281NP 19812171630000 8.10525 171.40987 K281NP 19812171635000 8.11972 171.41385 K281NP 19812171640000 8.13413 171.41776 K281NP 19812171645000 8.14852 171.42172 K281NP 19812171650000 8.16297 171.42580 K281NP 19812171655000 8.17724 171.42973 K281NP 19812171700000 8.19164 171.43369 K281NP 19812171705000 8.20597 171.43764 K281NP 19812171710000 8.22045 171.44160 K281NP 19812171715000 8.23491 171.44556 K281NP 19812171720000 8.24957 171.45045 K281NP 19812171725000 8.26462 171.45673 K281NP 19812171730000 8.27956 171.46307 K281NP 19812171735000 8.29443 171.46928 K281NP 19812171740000 8.30945 171.47548 K281NP 19812171745000 8.32413 171.48174 K281NP 19812171750000 8.33845 171.48718 K281NP 19812171755000 8.35257 171.49277 K281NP 19812171800000 8.36658 171.49809 K281NP 19812171805000 8.38070 171.50349 K281NP 19812171810000 8.39467 171.50885 K281NP 19812171815000 8.40890 171.51421 K281NP 19812171820000 8.42297 171.51968 K281NP 19812171825000 8.43701 171.52510 K281NP 19812171830000 8.45113 171.53047 K281NP 19812171835000 8.46515 171.53589 K281NP 19812171840000 8.47937 171.54137 K281NP 19812171845000 8.49321 171.54669 K281NP 19812171850000 8.50742 171.55238 K281NP 19812171855000 8.52158 171.55788 K281NP 19812171900000 8.53575 171.56335 K281NP 19812171905000 8.55005 171.56883 K281NP 19812171910000 8.56431 171.57437 K281NP 19812171915000 8.57854 171.57986 K281NP 19812171920000 8.59254 171.58528 K281NP 19812171925000 8.60679 171.59084 K281NP 19812171930000 8.62098 171.59642 K281NP 19812171935000 8.63565 171.60120 K281NP 19812171940000 8.65025 171.60602 K281NP 19812171945000 8.66487 171.61092 K281NP 19812171950000 8.67929 171.61577 K281NP 19812171955000 8.69359 171.62042 K281NP 19812172000000 8.70747 171.62479 K281NP 19812172005000 8.72136 171.62907 K281NP 19812172010000 8.73526 171.63326 K281NP 19812172015000 8.74912 171.63747 K281NP 19812172020000 8.76306 171.64169 K281NP 19812172025000 8.77682 171.64612 K281NP 19812172030000 8.79071 171.65036 K281NP 19812172035000 8.80482 171.65408 K281NP 19812172040000 8.81893 171.65771 K281NP 19812172045000 8.83300 171.66124 K281NP 19812172050000 8.84703 171.66478 K281NP 19812172055000 8.86092 171.66862 K281NP 19812172100000 8.87469 171.67287 K281NP 19812172105000 8.88850 171.67683 K281NP 19812172110000 8.90226 171.68094 K281NP 19812172115000 8.91610 171.68512 K281NP 19812172120000 8.93008 171.68929 K281NP 19812172125000 8.94400 171.69342 K281NP 19812172130000 8.95789 171.69756 K281NP 19812172135000 8.97178 171.70161 K281NP 19812172140000 8.98554 171.70576 K281NP 19812172145000 8.99933 171.70979 K281NP 19812172150000 9.01310 171.71387 K281NP 19812172155000 9.02685 171.71793 K281NP 19812172200000 9.04066 171.72195 K281NP 19812172205000 9.05450 171.72607 K281NP 19812172210000 9.06834 171.73016 K281NP 19812172215000 9.08211 171.73425 K281NP 19812172220000 9.09590 171.73830 K281NP 19812172225000 9.10964 171.74239 K281NP 19812172230000 9.12341 171.74652 K281NP 19812172235000 9.13717 171.75060 K281NP 19812172240000 9.15087 171.75488 K281NP 19812172245000 9.16457 171.75906 K281NP 19812172250000 9.17826 171.76326 K281NP 19812172255000 9.19185 171.76752 K281NP 19812172300000 9.20544 171.77180 K281NP 19812172305000 9.21910 171.77608 K281NP 19812172310000 9.23255 171.78043 K281NP 19812172315000 9.24612 171.78462 K281NP 19812172320000 9.25990 171.78880 K281NP 19812172325000 9.27368 171.79288 K281NP 19812172330000 9.28740 171.79704 K281NP 19812172335000 9.30110 171.80122 K281NP 19812172340000 9.31483 171.80539 K281NP 19812172345000 9.32859 171.80954 K281NP 19812172350000 9.34232 171.81375 K281NP 19812172355000 9.35605 171.81795 K281NP 19812180000000 9.36982 171.82213 K281NP 19812180005000 9.38357 171.82640 K281NP 19812180010000 9.39719 171.83061 K281NP 19812180015000 9.41086 171.83482 K281NP 19812180020000 9.42460 171.83907 K281NP 19812180025000 9.43825 171.84319 K281NP 19812180030000 9.45198 171.84732 K281NP 19812180035000 9.46563 171.85155 K281NP 19812180040000 9.47934 171.85577 K281NP 19812180045000 9.49302 171.85999 K281NP 19812180050000 9.50679 171.86420 K281NP 19812180055000 9.52055 171.86848 K281NP 19812180100000 9.53439 171.87265 K281NP 19812180105000 9.54799 171.87706 K281NP 19812180110000 9.56175 171.88123 K281NP 19812180115000 9.57546 171.88564 K281NP 19812180120000 9.58920 171.89000 K281NP 19812180125000 9.60294 171.89426 K281NP 19812180130000 9.61664 171.89857 K281NP 19812180135000 9.63042 171.90291 K281NP 19812180140000 9.64405 171.90742 K281NP 19812180145000 9.65790 171.91083 K281NP 19812180150000 9.67172 171.91431 K281NP 19812180155000 9.68556 171.91750 K281NP 19812180200000 9.69940 171.92072 K281NP 19812180205000 9.71325 171.92392 K281NP 19812180210000 9.72707 171.92728 K281NP 19812180215000 9.74092 171.93069 K281NP 19812180220000 9.75485 171.93388 K281NP 19812180225000 9.76875 171.93718 K281NP 19812180230000 9.78234 171.94032 K281NP 19812180235000 9.79591 171.94350 K281NP 19812180240000 9.80943 171.94662 K281NP 19812180245000 9.82302 171.94995 K281NP 19812180250000 9.83683 171.95300 K281NP 19812180255000 9.85043 171.95602 K281NP 19812180300000 9.86409 171.95927 K281NP 19812180305000 9.87798 171.96262 K281NP 19812180310000 9.89190 171.96597 K281NP 19812180315000 9.90612 171.96933 K281NP 19812180320000 9.91989 171.97253 K281NP 19812180325000 9.93378 171.97559 K281NP 19812180330000 9.94804 171.97845 K281NP 19812180335000 9.96212 171.98148 K281NP 19812180340000 9.97629 171.98438 K281NP 19812180345000 9.99038 171.98724 K281NP 19812180350000 10.00454 171.99026 K281NP 19812180355000 10.01855 171.99327 K281NP 19812180400000 10.03238 171.99632 K281NP 19812180405000 10.04623 171.99934 K281NP 19812180410000 10.06009 172.00227 K281NP 19812180415000 10.07394 172.00526 K281NP 19812180420000 10.08784 172.00810 K281NP 19812180425000 10.10161 172.01112 K281NP 19812180430000 10.11588 172.01408 K281NP 19812180435000 10.13038 172.01718 K281NP 19812180440000 10.14497 172.02032 K281NP 19812180445000 10.15922 172.02330 K281NP 19812180450000 10.17328 172.02620 K281NP 19812180455000 10.18727 172.02917 K281NP 19812180500000 10.20125 172.03214 K281NP 19812180505000 10.21479 172.03548 K281NP 19812180510000 10.22831 172.03877 K281NP 19812180515000 10.24210 172.04211 K281NP 19812180520000 10.25598 172.04543 K281NP 19812180525000 10.26976 172.04881 K281NP 19812180530000 10.28352 172.05225 K281NP 19812180535000 10.29703 172.05580 K281NP 19812180540000 10.31080 172.05910 K281NP 19812180545000 10.32443 172.06253 K281NP 19812180550000 10.33836 172.06598 K281NP 19812180555000 10.35248 172.06947 K281NP 19812180600000 10.36666 172.07278 K281NP 19812180605000 10.38086 172.07616 K281NP 19812180610000 10.39508 172.07948 K281NP 19812180615000 10.40939 172.08307 K281NP 19812180620000 10.42355 172.08662 K281NP 19812180625000 10.43770 172.09019 K281NP 19812180630000 10.45192 172.09387 K281NP 19812180635000 10.46599 172.09756 K281NP 19812180640000 10.48017 172.10114 K281NP 19812180645000 10.49416 172.10461 K281NP 19812180650000 10.50799 172.10820 K281NP 19812180655000 10.52188 172.11172 K281NP 19812180700000 10.53572 172.11530 K281NP 19812180705000 10.54949 172.11888 K281NP 19812180710000 10.56355 172.12241 K281NP 19812180715000 10.57762 172.12590 K281NP 19812180720000 10.59158 172.12953 K281NP 19812180725000 10.60580 172.13309 K281NP 19812180730000 10.61995 172.13644 K281NP 19812180735000 10.63400 172.13992 K281NP 19812180740000 10.64807 172.14339 K281NP 19812180745000 10.66207 172.14673 K281NP 19812180750000 10.67603 172.15025 K281NP 19812180755000 10.69004 172.15375 K281NP 19812180800000 10.70423 172.15707 K281NP 19812180805000 10.71833 172.16061 K281NP 19812180810000 10.73225 172.16418 K281NP 19812180815000 10.74640 172.16772 K281NP 19812180820000 10.76056 172.17111 K281NP 19812180825000 10.77460 172.17450 K281NP 19812180830000 10.78845 172.17793 K281NP 19812180835000 10.80289 172.18095 K281NP 19812180840000 10.81925 172.18286 K281NP 19812180845000 10.83555 172.18494 K281NP 19812180850000 10.85183 172.18707 K281NP 19812180855000 10.86812 172.18913 K281NP 19812180900000 10.88437 172.19125 K281NP 19812180905000 10.90073 172.19330 K281NP 19812180910000 10.91712 172.19521 K281NP 19812180915000 10.93335 172.19716 K281NP 19812180920000 10.94989 172.19920 K281NP 19812180925000 10.96612 172.20126 K281NP 19812180930000 10.98252 172.20335 K281NP 19812180935000 10.99905 172.20525 K281NP 19812180940000 11.01517 172.20735 K281NP 19812180945000 11.03154 172.20946 K281NP 19812180950000 11.04786 172.21156 K281NP 19812180955000 11.06434 172.21355 K281NP 19812181000000 11.08070 172.21558 K281NP 19812181005000 11.09693 172.21796 K281NP 19812181010000 11.11316 172.22072 K281NP 19812181015000 11.12950 172.22337 K281NP 19812181020000 11.14589 172.22606 K281NP 19812181025000 11.16044 172.22974 K281NP 19812181030000 11.17359 172.23425 K281NP 19812181035000 11.18677 172.23872 K281NP 19812181040000 11.20005 172.24303 K281NP 19812181045000 11.21326 172.24751 K281NP 19812181050000 11.22608 172.25325 K281NP 19812181055000 11.23884 172.25896 K281NP 19812181100000 11.25194 172.26476 K281NP 19812181105000 11.26478 172.27052 K281NP 19812181110000 11.27762 172.27635 K281NP 19812181115000 11.29029 172.28207 K281NP 19812181120000 11.30284 172.28772 K281NP 19812181125000 11.31548 172.29346 K281NP 19812181130000 11.32831 172.29915 K281NP 19812181135000 11.34103 172.30490 K281NP 19812181140000 11.35370 172.31064 K281NP 19812181145000 11.36620 172.31630 K281NP 19812181150000 11.37896 172.32201 K281NP 19812181155000 11.39144 172.32765 K281NP 19812181200000 11.40368 172.33321 K281NP 19812181205000 11.41612 172.33887 K281NP 19812181210000 11.42869 172.34445 K281NP 19812181215000 11.44120 172.35017 K281NP 19812181220000 11.45395 172.35591 K281NP 19812181225000 11.46664 172.36160 K281NP 19812181230000 11.47920 172.36732 K281NP 19812181235000 11.49185 172.37302 K281NP 19812181240000 11.50460 172.37885 K281NP 19812181245000 11.51748 172.38457 K281NP 19812181250000 11.53042 172.39038 K281NP 19812181255000 11.54321 172.39613 K281NP 19812181300000 11.55602 172.40184 K281NP 19812181305000 11.56882 172.40758 K281NP 19812181310000 11.58183 172.41336 K281NP 19812181315000 11.59546 172.41946 K281NP 19812181320000 11.60900 172.42542 K281NP 19812181325000 11.62263 172.43146 K281NP 19812181330000 11.63653 172.43761 K281NP 19812181335000 11.65023 172.44368 K281NP 19812181340000 11.66396 172.44978 K281NP 19812181345000 11.67772 172.45593 K281NP 19812181350000 11.69139 172.46201 K281NP 19812181355000 11.70503 172.46822 K281NP 19812181400000 11.71883 172.47438 K281NP 19812181405000 11.73266 172.48055 K281NP 19812181410000 11.74642 172.48666 K281NP 19812181415000 11.76016 172.49283 K281NP 19812181420000 11.77408 172.49899 K281NP 19812181425000 11.78775 172.50502 K281NP 19812181430000 11.80147 172.51117 K281NP 19812181435000 11.81517 172.51723 K281NP 19812181440000 11.82912 172.52345 K281NP 19812181445000 11.84296 172.52962 K281NP 19812181450000 11.85664 172.53575 K281NP 19812181455000 11.87067 172.54070 K281NP 19812181500000 11.88488 172.54472 K281NP 19812181505000 11.89910 172.54878 K281NP 19812181510000 11.91330 172.55292 K281NP 19812181515000 11.92748 172.55688 K281NP 19812181520000 11.94160 172.56102 K281NP 19812181525000 11.95560 172.56506 K281NP 19812181530000 11.96970 172.56915 K281NP 19812181535000 11.98383 172.57324 K281NP 19812181540000 11.99778 172.57730 K281NP 19812181545000 12.01177 172.58134 K281NP 19812181550000 12.02572 172.58528 K281NP 19812181555000 12.03997 172.58936 K281NP 19812181600000 12.05418 172.59341 K281NP 19812181605000 12.06852 172.59743 K281NP 19812181610000 12.08273 172.60155 K281NP 19812181615000 12.09684 172.60561 K281NP 19812181620000 12.11107 172.60974 K281NP 19812181625000 12.12510 172.61374 K281NP 19812181630000 12.13910 172.61778 K281NP 19812181635000 12.15325 172.62187 K281NP 19812181640000 12.16750 172.62595 K281NP 19812181645000 12.18170 172.63106 K281NP 19812181650000 12.19585 172.63669 K281NP 19812181655000 12.21005 172.64236 K281NP 19812181700000 12.22433 172.64804 K281NP 19812181705000 12.23861 172.65384 K281NP 19812181710000 12.25293 172.65955 K281NP 19812181715000 12.26707 172.66525 K281NP 19812181720000 12.28137 172.67094 K281NP 19812181725000 12.29590 172.67677 K281NP 19812181730000 12.31040 172.68265 K281NP 19812181735000 12.32473 172.68837 K281NP 19812181740000 12.33885 172.69400 K281NP 19812181745000 12.35305 172.69965 K281NP 19812181750000 12.36746 172.70538 K281NP 19812181755000 12.38172 172.71104 K281NP 19812181800000 12.39592 172.71671 K281NP 19812181805000 12.41028 172.72234 K281NP 19812181810000 12.42474 172.72803 K281NP 19812181815000 12.43900 172.73366 K281NP 19812181820000 12.45315 172.73930 K281NP 19812181825000 12.46724 172.74506 K281NP 19812181830000 12.48150 172.75076 K281NP 19812181835000 12.49555 172.75635 K281NP 19812181840000 12.51044 172.76210 K281NP 19812181845000 12.52532 172.76785 K281NP 19812181850000 12.53913 172.77306 K281NP 19812181855000 12.55179 172.77859 K281NP 19812181900000 12.55493 172.78639 K281NP 19812181905000 12.56373 172.78432 K281NP 19812181910000 12.57655 172.77502 K281NP 19812181915000 12.58936 172.76579 K281NP 19812181920000 12.60220 172.75653 K281NP 19812181925000 12.61501 172.74722 K281NP 19812181930000 12.62796 172.73784 K281NP 19812181935000 12.64085 172.72852 K281NP 19812181940000 12.65379 172.71915 K281NP 19812181945000 12.66671 172.70982 K281NP 19812181950000 12.67958 172.70044 K281NP 19812181955000 12.69248 172.69112 K281NP 19812182000000 12.70553 172.68156 K281NP 19812182005000 12.71840 172.67220 K281NP 19812182010000 12.73128 172.66290 K281NP 19812182015000 12.74421 172.65346 K281NP 19812182020000 12.75708 172.64417 K281NP 19812182025000 12.76988 172.63464 K281NP 19812182030000 12.78273 172.62440 K281NP 19812182035000 12.79559 172.61414 K281NP 19812182040000 12.80838 172.60393 K281NP 19812182045000 12.82111 172.59373 K281NP 19812182050000 12.83391 172.58345 K281NP 19812182055000 12.84654 172.57320 K281NP 19812182100000 12.85931 172.56297 K281NP 19812182105000 12.87207 172.55283 K281NP 19812182110000 12.88478 172.54265 K281NP 19812182115000 12.89758 172.53242 K281NP 19812182120000 12.91036 172.52225 K281NP 19812182125000 12.92300 172.51199 K281NP 19812182130000 12.93561 172.50186 K281NP 19812182135000 12.94828 172.49173 K281NP 19812182140000 12.96092 172.48160 K281NP 19812182145000 12.97352 172.47147 K281NP 19812182150000 12.98609 172.46204 K281NP 19812182155000 12.99880 172.45261 K281NP 19812182200000 13.01157 172.44308 K281NP 19812182205000 13.02431 172.43362 K281NP 19812182210000 13.03705 172.42410 K281NP 19812182215000 13.04962 172.41483 K281NP 19812182220000 13.06217 172.40572 K281NP 19812182225000 13.07474 172.39667 K281NP 19812182230000 13.08718 172.38742 K281NP 19812182235000 13.09967 172.37828 K281NP 19812182240000 13.11212 172.36903 K281NP 19812182245000 13.12470 172.35986 K281NP 19812182250000 13.13723 172.35088 K281NP 19812182255000 13.14975 172.34187 K281NP 19812182300000 13.16225 172.33273 K281NP 19812182305000 13.17469 172.32361 K281NP 19812182310000 13.18729 172.31454 K281NP 19812182315000 13.19984 172.30542 K281NP 19812182320000 13.21228 172.29645 K281NP 19812182325000 13.22478 172.28722 K281NP 19812182330000 13.23734 172.27814 K281NP 19812182335000 13.24994 172.26888 K281NP 19812182340000 13.26296 172.25912 K281NP 19812182345000 13.27597 172.24947 K281NP 19812182350000 13.28884 172.23965 K281NP 19812182355000 13.30172 172.22978 K281NP 19812190000000 13.31464 172.21980 K281NP 19812190005000 13.32758 172.21008 K281NP 19812190010000 13.34046 172.20038 K281NP 19812190015000 13.35326 172.19055 K281NP 19812190020000 13.36595 172.18071 K281NP 19812190025000 13.37638 172.17151 K281NP 19812190030000 13.38875 172.16202 K281NP 19812190035000 13.40179 172.15199 K281NP 19812190040000 13.41485 172.14188 K281NP 19812190045000 13.42781 172.13173 K281NP 19812190050000 13.44092 172.12155 K281NP 19812190055000 13.45397 172.11156 K281NP 19812190100000 13.46688 172.10138 K281NP 19812190105000 13.47980 172.09126 K281NP 19812190110000 13.49278 172.08115 K281NP 19812190115000 13.50574 172.07104 K281NP 19812190120000 13.51895 172.06085 K281NP 19812190125000 13.53205 172.05072 K281NP 19812190130000 13.54511 172.04050 K281NP 19812190135000 13.55826 172.03035 K281NP 19812190140000 13.57144 172.02010 K281NP 19812190145000 13.58457 172.00989 K281NP 19812190150000 13.59776 171.99966 K281NP 19812190155000 13.61087 171.98947 K281NP 19812190200000 13.62404 171.97916 K281NP 19812190205000 13.63747 171.96881 K281NP 19812190210000 13.65075 171.95847 K281NP 19812190215000 13.66394 171.94820 K281NP 19812190220000 13.67712 171.93793 K281NP 19812190225000 13.69043 171.92761 K281NP 19812190230000 13.70376 171.91722 K281NP 19812190235000 13.71714 171.90685 K281NP 19812190240000 13.73050 171.89626 K281NP 19812190245000 13.74386 171.88582 K281NP 19812190250000 13.75690 171.87553 K281NP 19812190255000 13.77008 171.86545 K281NP 19812190300000 13.78310 171.85529 K281NP 19812190305000 13.79614 171.84520 K281NP 19812190310000 13.80956 171.83498 K281NP 19812190315000 13.82342 171.82442 K281NP 19812190320000 13.83745 171.81372 K281NP 19812190325000 13.85156 171.80298 K281NP 19812190330000 13.86548 171.79237 K281NP 19812190335000 13.87955 171.78169 K281NP 19812190340000 13.89332 171.77135 K281NP 19812190345000 13.90720 171.76083 K281NP 19812190350000 13.92120 171.75017 K281NP 19812190355000 13.93524 171.73959 K281NP 19812190400000 13.94926 171.72897 K281NP 19812190405000 13.96329 171.71825 K281NP 19812190410000 13.97723 171.70772 K281NP 19812190415000 13.99133 171.69707 K281NP 19812190420000 14.00555 171.68633 K281NP 19812190425000 14.01866 171.67610 K281NP 19812190430000 14.03087 171.66640 K281NP 19812190435000 14.04318 171.65656 K281NP 19812190440000 14.05550 171.64668 K281NP 19812190445000 14.06785 171.63689 K281NP 19812190450000 14.08029 171.62700 K281NP 19812190455000 14.09262 171.61716 K281NP 19812190500000 14.10492 171.60738 K281NP 19812190505000 14.11722 171.59755 K281NP 19812190510000 14.12950 171.58771 K281NP 19812190515000 14.14199 171.57791 K281NP 19812190520000 14.15444 171.56799 K281NP 19812190525000 14.16690 171.55815 K281NP 19812190530000 14.17935 171.54828 K281NP 19812190535000 14.19186 171.53841 K281NP 19812190540000 14.20433 171.52847 K281NP 19812190545000 14.21697 171.51848 K281NP 19812190550000 14.22957 171.50839 K281NP 19812190555000 14.24211 171.49832 K281NP 19812190600000 14.25467 171.48842 K281NP 19812190605000 14.26719 171.47839 K281NP 19812190610000 14.27982 171.46840 K281NP 19812190615000 14.29246 171.45834 K281NP 19812190620000 14.30512 171.44826 K281NP 19812190625000 14.31768 171.43787 K281NP 19812190630000 14.33044 171.42720 K281NP 19812190635000 14.34320 171.41660 K281NP 19812190640000 14.35586 171.40601 K281NP 19812190645000 14.36833 171.39532 K281NP 19812190650000 14.38083 171.38483 K281NP 19812190655000 14.39330 171.37428 K281NP 19812190700000 14.40580 171.36366 K281NP 19812190705000 14.41823 171.35330 K281NP 19812190710000 14.43055 171.34277 K281NP 19812190715000 14.44312 171.33240 K281NP 19812190720000 14.45562 171.32182 K281NP 19812190725000 14.46822 171.31142 K281NP 19812190730000 14.48068 171.30083 K281NP 19812190735000 14.49304 171.29012 K281NP 19812190740000 14.50545 171.27940 K281NP 19812190745000 14.51607 171.27052 K281NP 19812190750000 14.52634 171.26192 K281NP 19812190755000 14.53905 171.25133 K281NP 19812190800000 14.55153 171.24062 K281NP 19812190805000 14.56413 171.23003 K281NP 19812190810000 14.57662 171.21954 K281NP 19812190815000 14.58936 171.20993 K281NP 19812190820000 14.60203 171.20003 K281NP 19812190825000 14.61467 171.19020 K281NP 19812190830000 14.62730 171.18053 K281NP 19812190835000 14.63998 171.17084 K281NP 19812190840000 14.65263 171.16122 K281NP 19812190845000 14.66526 171.15141 K281NP 19812190850000 14.67811 171.14177 K281NP 19812190855000 14.69071 171.13202 K281NP 19812190900000 14.70336 171.12222 K281NP 19812190905000 14.71602 171.11240 K281NP 19812190910000 14.72861 171.10254 K281NP 19812190915000 14.74140 171.09283 K281NP 19812190920000 14.75421 171.08296 K281NP 19812190925000 14.76673 171.07330 K281NP 19812190930000 14.77945 171.06351 K281NP 19812190935000 14.79195 171.05341 K281NP 19812190940000 14.80420 171.04346 K281NP 19812190945000 14.81635 171.03345 K281NP 19812190950000 14.82846 171.02348 K281NP 19812190955000 14.84068 171.01375 K281NP 19812191000000 14.85271 171.00368 K281NP 19812191005000 14.86472 170.99358 K281NP 19812191010000 14.87688 170.98335 K281NP 19812191015000 14.88885 170.97319 K281NP 19812191020000 14.90109 170.96301 K281NP 19812191025000 14.91330 170.95276 K281NP 19812191030000 14.92530 170.94255 K281NP 19812191035000 14.93752 170.93243 K281NP 19812191040000 14.94967 170.92238 K281NP 19812191045000 14.96182 170.91225 K281NP 19812191050000 14.97417 170.90228 K281NP 19812191055000 14.98651 170.89229 K281NP 19812191100000 14.99895 170.88225 K281NP 19812191105000 15.01127 170.87224 K281NP 19812191110000 15.02356 170.86220 K281NP 19812191115000 15.03593 170.85207 K281NP 19812191120000 15.04822 170.84203 K281NP 19812191125000 15.06056 170.83180 K281NP 19812191130000 15.07273 170.82170 K281NP 19812191135000 15.08495 170.81166 K281NP 19812191140000 15.09708 170.80144 K281NP 19812191145000 15.10929 170.79128 K281NP 19812191150000 15.12149 170.78117 K281NP 19812191155000 15.13365 170.77106 K281NP 19812191200000 15.14579 170.76096 K281NP 19812191205000 15.15805 170.75096 K281NP 19812191210000 15.17037 170.74097 K281NP 19812191215000 15.18262 170.73088 K281NP 19812191220000 15.19492 170.72069 K281NP 19812191225000 15.20708 170.71068 K281NP 19812191230000 15.21923 170.70065 K281NP 19812191235000 15.23187 170.69032 K281NP 19812191240000 15.24497 170.67947 K281NP 19812191245000 15.25810 170.66891 K281NP 19812191250000 15.27095 170.65837 K281NP 19812191255000 15.28376 170.64798 K281NP 19812191300000 15.29152 170.64165 K281NP 19812191305000 15.30114 170.63429 K281NP 19812191310000 15.31355 170.62413 K281NP 19812191315000 15.32615 170.61411 K281NP 19812191320000 15.33851 170.60373 K281NP 19812191325000 15.35079 170.59344 K281NP 19812191330000 15.36319 170.58322 K281NP 19812191335000 15.37562 170.57318 K281NP 19812191340000 15.38795 170.56326 K281NP 19812191345000 15.40033 170.55301 K281NP 19812191350000 15.41265 170.54295 K281NP 19812191355000 15.42500 170.53310 K281NP 19812191400000 15.43741 170.52309 K281NP 19812191405000 15.44932 170.51431 K281NP 19812191410000 15.46136 170.50565 K281NP 19812191415000 15.47330 170.49696 K281NP 19812191420000 15.48523 170.48827 K281NP 19812191425000 15.49735 170.47939 K281NP 19812191430000 15.50983 170.46935 K281NP 19812191435000 15.52245 170.45932 K281NP 19812191440000 15.53479 170.44905 K281NP 19812191445000 15.54730 170.43903 K281NP 19812191450000 15.55958 170.42900 K281NP 19812191455000 15.57190 170.41882 K281NP 19812191500000 15.58429 170.40869 K281NP 19812191505000 15.59686 170.39853 K281NP 19812191510000 15.60932 170.38824 K281NP 19812191515000 15.62177 170.37788 K281NP 19812191520000 15.63426 170.36758 K281NP 19812191525000 15.64668 170.35735 K281NP 19812191530000 15.65918 170.34705 K281NP 19812191535000 15.67162 170.33662 K281NP 19812191540000 15.68408 170.32649 K281NP 19812191545000 15.69639 170.31612 K281NP 19812191550000 15.70867 170.30595 K281NP 19812191555000 15.72100 170.29588 K281NP 19812191600000 15.73337 170.28589 K281NP 19812191605000 15.74557 170.27577 K281NP 19812191610000 15.75783 170.26578 K281NP 19812191615000 15.76997 170.25583 K281NP 19812191620000 15.78228 170.24580 K281NP 19812191625000 15.79469 170.23589 K281NP 19812191630000 15.80698 170.22585 K281NP 19812191635000 15.81929 170.21585 K281NP 19812191640000 15.83154 170.20551 K281NP 19812191645000 15.84368 170.19524 K281NP 19812191650000 15.85597 170.18491 K281NP 19812191655000 15.86826 170.17479 K281NP 19812191700000 15.88050 170.16458 K281NP 19812191705000 15.89277 170.15427 K281NP 19812191710000 15.90489 170.14398 K281NP 19812191715000 15.91684 170.13361 K281NP 19812191720000 15.92889 170.12341 K281NP 19812191725000 15.94074 170.11328 K281NP 19812191730000 15.95271 170.10297 K281NP 19812191735000 15.96467 170.09285 K281NP 19812191740000 15.97668 170.08264 K281NP 19812191745000 15.98888 170.07236 K281NP 19812191750000 16.00107 170.06259 K281NP 19812191755000 16.01363 170.05305 K281NP 19812191800000 16.02605 170.04343 K281NP 19812191805000 16.03860 170.03346 K281NP 19812191810000 16.05104 170.02359 K281NP 19812191815000 16.06357 170.01373 K281NP 19812191820000 16.07631 170.00417 K281NP 19812191825000 16.08877 169.99464 K281NP 19812191830000 16.10122 169.98529 K281NP 19812191835000 16.11344 169.97597 K281NP 19812191840000 16.12580 169.96654 K281NP 19812191845000 16.13814 169.95708 K281NP 19812191850000 16.15039 169.94769 K281NP 19812191855000 16.16270 169.93797 K281NP 19812191900000 16.17513 169.92838 K281NP 19812191905000 16.18756 169.91885 K281NP 19812191910000 16.19958 169.90926 K281NP 19812191915000 16.21199 169.89999 K281NP 19812191920000 16.22435 169.89040 K281NP 19812191925000 16.23676 169.88087 K281NP 19812191930000 16.24918 169.87164 K281NP 19812191935000 16.26142 169.86253 K281NP 19812191940000 16.27343 169.85336 K281NP 19812191945000 16.28563 169.84406 K281NP 19812191950000 16.29792 169.83495 K281NP 19812191955000 16.30982 169.82567 K281NP 19812192000000 16.32081 169.81548 K281NP 19812192005000 16.33189 169.80557 K281NP 19812192010000 16.34279 169.79562 K281NP 19812192015000 16.35382 169.78558 K281NP 19812192020000 16.36488 169.77576 K281NP 19812192025000 16.37592 169.76564 K281NP 19812192030000 16.38688 169.75545 K281NP 19812192035000 16.39796 169.74536 K281NP 19812192040000 16.40582 169.73849 K281NP 19812192045000 16.41417 169.73126 K281NP 19812192050000 16.42658 169.72212 K281NP 19812192055000 16.43880 169.71301 K281NP 19812192100000 16.45118 169.70416 K281NP 19812192105000 16.46356 169.69565 K281NP 19812192110000 16.47563 169.68721 K281NP 19812192115000 16.48789 169.67889 K281NP 19812192120000 16.49990 169.67030 K281NP 19812192125000 16.51167 169.66170 K281NP 19812192130000 16.52373 169.65312 K281NP 19812192135000 16.53536 169.64445 K281NP 19812192140000 16.54720 169.63579 K281NP 19812192145000 16.55898 169.62708 K281NP 19812192150000 16.57088 169.61836 K281NP 19812192155000 16.58276 169.60971 K281NP 19812192200000 16.59469 169.60132 K281NP 19812192205000 16.60657 169.59297 K281NP 19812192210000 16.61840 169.58438 K281NP 19812192215000 16.63038 169.57617 K281NP 19812192220000 16.64233 169.56772 K281NP 19812192225000 16.65439 169.55937 K281NP 19812192230000 16.66619 169.55090 K281NP 19812192235000 16.67810 169.54231 K281NP 19812192240000 16.69005 169.53380 K281NP 19812192245000 16.70185 169.52473 K281NP 19812192250000 16.71393 169.51532 K281NP 19812192255000 16.72596 169.50607 K281NP 19812192300000 16.73783 169.49660 K281NP 19812192305000 16.74967 169.48688 K281NP 19812192310000 16.76090 169.47659 K281NP 19812192315000 16.77198 169.46626 K281NP 19812192320000 16.78329 169.45599 K281NP 19812192325000 16.79457 169.44591 K281NP 19812192330000 16.80583 169.43564 K281NP 19812192335000 16.81715 169.42567 K281NP 19812192340000 16.82839 169.41563 K281NP 19812192345000 16.83963 169.40552 K281NP 19812192350000 16.85100 169.39531 K281NP 19812192355000 16.86229 169.38521 K281NP 19812200000000 16.87360 169.37476 K281NP 19812200005000 16.88503 169.36458 K281NP 19812200010000 16.89642 169.35422 K281NP 19812200015000 16.90741 169.34395 K281NP 19812200020000 16.91875 169.33357 K281NP 19812200025000 16.92983 169.32310 K281NP 19812200030000 16.94070 169.31226 K281NP 19812200035000 16.95181 169.30162 K281NP 19812200040000 16.96264 169.29115 K281NP 19812200045000 16.97363 169.28067 K281NP 19812200050000 16.98446 169.27025 K281NP 19812200055000 16.99522 169.25975 K281NP 19812200100000 17.00611 169.24944 K281NP 19812200105000 17.01716 169.23898 K281NP 19812200110000 17.02808 169.22841 K281NP 19812200115000 17.03884 169.21819 K281NP 19812200120000 17.04970 169.20758 K281NP 19812200125000 17.06073 169.19705 K281NP 19812200130000 17.07170 169.18669 K281NP 19812200135000 17.08281 169.17645 K281NP 19812200140000 17.09395 169.16597 K281NP 19812200145000 17.10505 169.15549 K281NP 19812200150000 17.11530 169.14432 K281NP 19812200155000 17.12647 169.13412 K281NP 19812200200000 17.13782 169.12428 K281NP 19812200205000 17.14911 169.11452 K281NP 19812200210000 17.16011 169.10448 K281NP 19812200215000 17.17134 169.09448 K281NP 19812200220000 17.18250 169.08420 K281NP 19812200225000 17.19360 169.07394 K281NP 19812200230000 17.20441 169.06351 K281NP 19812200235000 17.21536 169.05334 K281NP 19812200240000 17.22661 169.04333 K281NP 19812200245000 17.23792 169.03349 K281NP 19812200250000 17.24770 169.02518 K281NP 19812200255000 17.25843 169.01459 K281NP 19812200300000 17.26952 169.00436 K281NP 19812200305000 17.28060 168.99452 K281NP 19812200310000 17.29166 168.98448 K281NP 19812200315000 17.30302 168.97446 K281NP 19812200320000 17.31427 168.96445 K281NP 19812200325000 17.32522 168.95439 K281NP 19812200330000 17.33622 168.94417 K281NP 19812200335000 17.34743 168.93430 K281NP 19812200340000 17.35876 168.92442 K281NP 19812200345000 17.36974 168.91454 K281NP 19812200350000 17.38062 168.90466 K281NP 19812200355000 17.39142 168.89478 K281NP 19812200400000 17.40255 168.88487 K281NP 19812200405000 17.41353 168.87494 K281NP 19812200410000 17.42448 168.86501 K281NP 19812200415000 17.43563 168.85544 K281NP 19812200420000 17.44657 168.84602 K281NP 19812200425000 17.45777 168.83644 K281NP 19812200430000 17.46892 168.82690 K281NP 19812200435000 17.47998 168.81711 K281NP 19812200440000 17.49147 168.80705 K281NP 19812200445000 17.50240 168.79749 K281NP 19812200450000 17.51325 168.78767 K281NP 19812200455000 17.52423 168.77803 K281NP 19812200500000 17.53532 168.76834 K281NP 19812200505000 17.54637 168.75864 K281NP 19812200510000 17.55730 168.74886 K281NP 19812200515000 17.56807 168.73952 K281NP 19812200520000 17.57868 168.73012 K281NP 19812200525000 17.58933 168.72061 K281NP 19812200530000 17.60029 168.71135 K281NP 19812200535000 17.61140 168.70212 K281NP 19812200540000 17.62265 168.69276 K281NP 19812200545000 17.63370 168.68343 K281NP 19812200550000 17.64479 168.67406 K281NP 19812200555000 17.65576 168.66476 K281NP 19812200600000 17.66678 168.65556 K281NP 19812200605000 17.67810 168.64673 K281NP 19812200610000 17.68934 168.63817 K281NP 19812200615000 17.70084 168.62967 K281NP 19812200620000 17.71222 168.62119 K281NP 19812200625000 17.72365 168.61256 K281NP 19812200630000 17.73511 168.60391 K281NP 19812200635000 17.74660 168.59537 K281NP 19812200640000 17.75814 168.58673 K281NP 19812200645000 17.76939 168.57796 K281NP 19812200650000 17.78088 168.56935 K281NP 19812200655000 17.79267 168.56059 K281NP 19812200700000 17.80436 168.55200 K281NP 19812200705000 17.81570 168.54346 K281NP 19812200710000 17.82705 168.53481 K281NP 19812200715000 17.83852 168.52625 K281NP 19812200720000 17.84974 168.51714 K281NP 19812200725000 17.86064 168.50703 K281NP 19812200730000 17.87162 168.49680 K281NP 19812200735000 17.88262 168.48656 K281NP 19812200740000 17.89363 168.47633 K281NP 19812200745000 17.90473 168.46613 K281NP 19812200750000 17.91593 168.45586 K281NP 19812200755000 17.92702 168.44559 K281NP 19812200800000 17.93809 168.43532 K281NP 19812200805000 17.94900 168.42496 K281NP 19812200810000 17.96022 168.41478 K281NP 19812200815000 17.97114 168.40456 K281NP 19812200820000 17.98213 168.39426 K281NP 19812200825000 17.99315 168.38385 K281NP 19812200830000 18.00437 168.37344 K281NP 19812200835000 18.01563 168.36317 K281NP 19812200840000 18.02681 168.35280 K281NP 19812200845000 18.03780 168.34230 K281NP 19812200850000 18.04786 168.33162 K281NP 19812200855000 18.05802 168.32108 K281NP 19812200900000 18.06821 168.31058 K281NP 19812200905000 18.07843 168.30009 K281NP 19812200910000 18.08910 168.28970 K281NP 19812200915000 18.10053 168.27931 K281NP 19812200920000 18.11197 168.26884 K281NP 19812200925000 18.12338 168.25839 K281NP 19812200930000 18.13480 168.24796 K281NP 19812200935000 18.14602 168.23750 K281NP 19812200940000 18.15747 168.22710 K281NP 19812200945000 18.16885 168.21671 K281NP 19812200950000 18.18025 168.20634 K281NP 19812200955000 18.19163 168.19577 K281NP 19812201000000 18.20296 168.18542 K281NP 19812201005000 18.21452 168.17506 K281NP 19812201010000 18.22603 168.16463 K281NP 19812201015000 18.23759 168.15422 K281NP 19812201020000 18.24914 168.14381 K281NP 19812201025000 18.26061 168.13345 K281NP 19812201030000 18.27227 168.12332 K281NP 19812201035000 18.28375 168.11348 K281NP 19812201040000 18.29548 168.10347 K281NP 19812201045000 18.30719 168.09509 K281NP 19812201050000 18.31353 168.10088 K281NP 19812201055000 18.32604 168.09361 K281NP 19812201100000 18.33913 168.08559 K281NP 19812201105000 18.35234 168.07761 K281NP 19812201110000 18.36553 168.06958 K281NP 19812201115000 18.37870 168.06163 K281NP 19812201120000 18.39212 168.05363 K281NP 19812201125000 18.40525 168.04549 K281NP 19812201130000 18.41846 168.03743 K281NP 19812201135000 18.43167 168.02945 K281NP 19812201140000 18.44481 168.02155 K281NP 19812201145000 18.45780 168.01357 K281NP 19812201150000 18.47078 168.00562 K281NP 19812201155000 18.48398 167.99762 K281NP 19812201200000 18.49711 167.98950 K281NP 19812201205000 18.51030 167.98146 K281NP 19812201210000 18.52348 167.97337 K281NP 19812201215000 18.53658 167.96529 K281NP 19812201220000 18.54974 167.95705 K281NP 19812201225000 18.56281 167.94888 K281NP 19812201230000 18.57604 167.94072 K281NP 19812201235000 18.58933 167.93265 K281NP 19812201240000 18.60265 167.92442 K281NP 19812201245000 18.61589 167.91640 K281NP 19812201250000 18.62905 167.90825 K281NP 19812201255000 18.64229 167.90025 K281NP 19812201300000 18.65532 167.89229 K281NP 19812201305000 18.66826 167.88437 K281NP 19812201310000 18.68103 167.87642 K281NP 19812201315000 18.69447 167.86974 K281NP 19812201320000 18.70793 167.86382 K281NP 19812201325000 18.72169 167.85793 K281NP 19812201330000 18.73548 167.85194 K281NP 19812201335000 18.74921 167.84595 K281NP 19812201340000 18.76280 167.84007 K281NP 19812201345000 18.77670 167.83398 K281NP 19812201350000 18.79090 167.82790 K281NP 19812201355000 18.80468 167.82198 K281NP 19812201400000 18.81830 167.81615 K281NP 19812201405000 18.83194 167.81023 K281NP 19812201410000 18.84578 167.80428 K281NP 19812201415000 18.85965 167.79829 K281NP 19812201420000 18.87344 167.79214 K281NP 19812201425000 18.88737 167.78613 K281NP 19812201430000 18.90116 167.78008 K281NP 19812201435000 18.91491 167.77394 K281NP 19812201440000 18.92901 167.76785 K281NP 19812201445000 18.94305 167.76166 K281NP 19812201450000 18.95682 167.75545 K281NP 19812201455000 18.97068 167.74915 K281NP 19812201500000 18.98430 167.74252 K281NP 19812201505000 18.99790 167.73610 K281NP 19812201510000 19.01147 167.72939 K281NP 19812201515000 19.02515 167.72263 K281NP 19812201520000 19.03881 167.71597 K281NP 19812201525000 19.05259 167.70946 K281NP 19812201530000 19.06634 167.70287 K281NP 19812201535000 19.07996 167.69633 K281NP 19812201540000 19.09364 167.68983 K281NP 19812201545000 19.10740 167.68327 K281NP 19812201550000 19.12119 167.67674 K281NP 19812201555000 19.13487 167.67007 K281NP 19812201600000 19.14859 167.66347 K281NP 19812201605000 19.16232 167.65695 K281NP 19812201610000 19.17584 167.65036 K281NP 19812201615000 19.18928 167.64372 K281NP 19812201620000 19.20248 167.63737 K281NP 19812201625000 19.21572 167.63091 K281NP 19812201630000 19.22900 167.62448 K281NP 19812201635000 19.24252 167.61812 K281NP 19812201640000 19.25570 167.61182 K281NP 19812201645000 19.26933 167.60442 K281NP 19812201650000 19.28295 167.59698 K281NP 19812201655000 19.29646 167.58932 K281NP 19812201700000 19.30997 167.58179 K281NP 19812201705000 19.32345 167.57401 K281NP 19812201710000 19.33695 167.56635 K281NP 19812201715000 19.35023 167.55872 K281NP 19812201720000 19.36358 167.55103 K281NP 19812201725000 19.37716 167.54321 K281NP 19812201730000 19.39051 167.53500 K281NP 19812201735000 19.40395 167.52731 K281NP 19812201740000 19.41744 167.51959 K281NP 19812201745000 19.43077 167.51173 K281NP 19812201750000 19.44418 167.50404 K281NP 19812201755000 19.45759 167.49631 K281NP 19812201800000 19.47079 167.48837 K281NP 19812201805000 19.48429 167.48093 K281NP 19812201810000 19.49810 167.47366 K281NP 19812201815000 19.51202 167.46652 K281NP 19812201820000 19.52586 167.45932 K281NP 19812201825000 19.53929 167.45154 K281NP 19812201830000 19.55185 167.44283 K281NP 19812201835000 19.56478 167.43439 K281NP 19812201840000 19.57783 167.42583 K281NP 19812201845000 19.59149 167.41734 K281NP 19812201850000 19.60548 167.40884 K281NP 19812201855000 19.61960 167.40044 K281NP 19812201900000 19.62947 167.39445 K281NP 19812201905000 19.63756 167.38577 K281NP 19812201910000 19.64742 167.37352 K281NP 19812201915000 19.65720 167.36154 K281NP 19812201920000 19.66700 167.34935 K281NP 19812201925000 19.67685 167.33710 K281NP 19812201930000 19.68675 167.32465 K281NP 19812201935000 19.69657 167.31233 K281NP 19812201940000 19.70648 167.30016 K281NP 19812201945000 19.71648 167.28783 K281NP 19812201950000 19.72620 167.27586 K281NP 19812201955000 19.73586 167.26382 K281NP 19812202000000 19.74576 167.25159 K281NP 19812202005000 19.75561 167.23932 K281NP 19812202010000 19.76542 167.22716 K281NP 19812202015000 19.77533 167.21510 K281NP 19812202020000 19.78523 167.20316 K281NP 19812202025000 19.79496 167.19106 K281NP 19812202030000 19.80457 167.17889 K281NP 19812202035000 19.81449 167.16643 K281NP 19812202040000 19.82441 167.15382 K281NP 19812202045000 19.83423 167.14113 K281NP 19812202050000 19.84407 167.12822 K281NP 19812202055000 19.85373 167.11533 K281NP 19812202100000 19.86335 167.10229 K281NP 19812202105000 19.87292 167.08932 K281NP 19812202110000 19.88261 167.07610 K281NP 19812202115000 19.89205 167.06300 K281NP 19812202120000 19.90178 167.04976 K281NP 19812202125000 19.91161 167.03656 K281NP 19812202130000 19.92122 167.02341 K281NP 19812202135000 19.93095 167.01013 K281NP 19812202140000 19.94059 166.99689 K281NP 19812202145000 19.95041 166.98376 K281NP 19812202150000 19.96005 166.97063 K281NP 19812202155000 19.96957 166.95793 K281NP 19812202200000 19.97925 166.94543 K281NP 19812202205000 19.98872 166.93304 K281NP 19812202210000 19.99828 166.92091 K281NP > 19812231554000 19.99942 165.31902 K281NP 19812231559000 19.98698 165.31114 K281NP 19812231604000 19.97454 165.30331 K281NP 19812231609400 19.96052 165.29443 K281NP 19812231615000 19.94733 165.28593 K281NP 19812231620000 19.93507 165.27786 K281NP 19812231625000 19.92292 165.26990 K281NP 19812231630000 19.91085 165.26196 K281NP 19812231635000 19.89868 165.25395 K281NP 19812231640000 19.88635 165.24594 K281NP 19812231645000 19.87413 165.23792 K281NP 19812231650000 19.86188 165.22993 K281NP 19812231655000 19.84961 165.22189 K281NP 19812231700000 19.83780 165.21419 K281NP 19812231705000 19.82855 165.20807 K281NP 19812231710000 19.82354 165.20485 K281NP 19812231715000 19.81805 165.20122 K281NP 19812231720000 19.81090 165.19682 K281NP 19812231725000 19.80130 165.19112 K281NP 19812231730000 19.79203 165.18555 K281NP 19812231735000 19.78277 165.17999 K281NP 19812231740000 19.77351 165.17444 K281NP 19812231745000 19.76419 165.16887 K281NP 19812231750000 19.75502 165.16338 K281NP 19812231755000 19.74578 165.15784 K281NP 19812231800000 19.73662 165.15237 K281NP 19812231805000 19.72752 165.14685 K281NP 19812231810000 19.71840 165.14122 K281NP 19812231815000 19.70922 165.13564 K281NP 19812231820000 19.70007 165.13004 K281NP 19812231825000 19.69089 165.12442 K281NP 19812231830000 19.68174 165.11882 K281NP 19812231835000 19.67257 165.11320 K281NP 19812231840000 19.66304 165.10854 K281NP 19812231845000 19.65337 165.10387 K281NP 19812231850000 19.64354 165.09908 K281NP 19812231855000 19.63376 165.09433 K281NP 19812231900000 19.62387 165.08954 K281NP 19812231905000 19.61406 165.08478 K281NP 19812231910000 19.60418 165.08000 K281NP 19812231915000 19.59423 165.07516 K281NP 19812231920000 19.58426 165.07034 K281NP 19812231925000 19.57458 165.06567 K281NP 19812231930000 19.56474 165.06090 K281NP 19812231935000 19.55489 165.05615 K281NP 19812231940000 19.54515 165.05144 K281NP 19812231945000 19.53513 165.04663 K281NP 19812231950000 19.52523 165.04190 K281NP 19812231955000 19.51497 165.03705 K281NP 19812232000000 19.50485 165.03229 K281NP 19812232005000 19.49477 165.02748 K281NP 19812232010000 19.48469 165.02261 K281NP 19812232015000 19.47465 165.01787 K281NP 19812232020000 19.46459 165.01308 K281NP 19812232025000 19.45457 165.00832 K281NP 19812232030000 19.44433 165.00349 K281NP 19812232035000 19.43410 164.99864 K281NP 19812232040000 19.42388 164.99385 K281NP 19812232045000 19.41361 164.98898 K281NP 19812232050000 19.40340 164.98418 K281NP 19812232055000 19.39319 164.97932 K281NP 19812232100000 19.38291 164.97450 K281NP 19812232105000 19.37277 164.96979 K281NP 19812232110000 19.36255 164.96503 K281NP 19812232115000 19.35237 164.96024 K281NP 19812232120000 19.34220 164.95543 K281NP 19812232125000 19.33213 164.95068 K281NP 19812232130000 19.32196 164.94592 K281NP 19812232135000 19.31161 164.94115 K281NP 19812232140000 19.30129 164.93639 K281NP 19812232145000 19.29105 164.93159 K281NP 19812232150000 19.28094 164.92685 K281NP 19812232155000 19.27084 164.92210 K281NP 19812232200000 19.26084 164.91739 K281NP 19812232205000 19.25067 164.91258 K281NP 19812232210000 19.24054 164.90779 K281NP 19812232215000 19.23036 164.90298 K281NP 19812232220000 19.22037 164.89832 K281NP 19812232225000 19.21036 164.89360 K281NP 19812232230000 19.20031 164.88884 K281NP 19812232235000 19.19032 164.88414 K281NP 19812232240000 19.18030 164.87943 K281NP 19812232245000 19.17043 164.87482 K281NP 19812232250000 19.16057 164.87019 K281NP 19812232255000 19.15056 164.86546 K281NP 19812232300000 19.14033 164.86078 K281NP 19812232305000 19.12991 164.85622 K281NP 19812232310000 19.11946 164.85165 K281NP 19812232315000 19.10907 164.84708 K281NP 19812232320000 19.09890 164.84261 K281NP 19812232325000 19.08832 164.83795 K281NP 19812232330000 19.07782 164.83327 K281NP 19812232335000 19.06749 164.82846 K281NP 19812232340000 19.05731 164.82372 K281NP 19812232345000 19.04696 164.81892 K281NP 19812232350000 19.03654 164.81421 K281NP 19812232355000 19.02621 164.80946 K281NP 19812240000000 19.01583 164.80470 K281NP 19812240005000 19.00558 164.80000 K281NP 19812240010000 18.99571 164.80096 K281NP 19812240015000 18.99912 164.81230 K281NP 19812240020000 19.00729 164.82188 K281NP 19812240025000 19.01540 164.83145 K281NP 19812240030000 19.02357 164.84125 K281NP 19812240035000 19.03173 164.85114 K281NP 19812240040000 19.03988 164.86107 K281NP 19812240045000 19.04811 164.87112 K281NP 19812240050000 19.05637 164.88109 K281NP 19812240055000 19.06456 164.89093 K281NP 19812240100000 19.07229 164.90036 K281NP 19812240105000 19.07993 164.90977 K281NP 19812240110000 19.08774 164.91927 K281NP 19812240115000 19.09543 164.92859 K281NP 19812240120000 19.10307 164.93790 K281NP 19812240125000 19.11075 164.94728 K281NP 19812240130000 19.11837 164.95667 K281NP 19812240135000 19.12597 164.96613 K281NP 19812240140000 19.13397 164.97607 K281NP 19812240145000 19.14176 164.98566 K281NP 19812240150000 19.14943 164.99533 K281NP 19812240155000 19.15707 165.00494 K281NP 19812240200000 19.16468 165.01442 K281NP 19812240205000 19.17247 165.02388 K281NP 19812240210000 19.18014 165.03325 K281NP 19812240215000 19.18775 165.04260 K281NP 19812240220000 19.19540 165.05199 K281NP 19812240225000 19.20291 165.06129 K281NP 19812240230000 19.21050 165.07063 K281NP 19812240235000 19.21808 165.07999 K281NP 19812240240000 19.22638 165.08862 K281NP 19812240245000 19.23514 165.09776 K281NP 19812240250000 19.23341 165.09631 K281NP 19812240255000 19.23736 165.08495 K281NP 19812240300000 19.24139 165.07376 K281NP 19812240305000 19.24532 165.06259 K281NP 19812240310000 19.24922 165.05142 K281NP 19812240315000 19.25320 165.04027 K281NP 19812240320000 19.25713 165.02904 K281NP 19812240325000 19.26108 165.01787 K281NP 19812240330000 19.26501 165.00671 K281NP 19812240335000 19.26893 164.99564 K281NP 19812240340000 19.27313 164.98470 K281NP 19812240345000 19.27734 164.97375 K281NP 19812240350000 19.28157 164.96271 K281NP 19812240355000 19.28581 164.95164 K281NP 19812240400000 19.29001 164.94063 K281NP 19812240405000 19.29422 164.92969 K281NP 19812240410000 19.29845 164.91867 K281NP 19812240415000 19.30278 164.90753 K281NP 19812240420000 19.30771 164.89668 K281NP 19812240425000 19.31277 164.88591 K281NP 19812240430000 19.31786 164.87508 K281NP 19812240435000 19.32307 164.86462 K281NP 19812240440000 19.32831 164.85416 K281NP 19812240445000 19.33361 164.84377 K281NP 19812240450000 19.33893 164.83337 K281NP 19812240455000 19.34424 164.82291 K281NP 19812240500000 19.34957 164.81245 K281NP 19812240505000 19.35493 164.80196 K281NP 19812240510000 19.36025 164.79137 K281NP 19812240515000 19.36569 164.78081 K281NP 19812240520000 19.37114 164.77017 K281NP 19812240525000 19.37662 164.75938 K281NP 19812240530000 19.38212 164.74854 K281NP 19812240535000 19.38760 164.73778 K281NP 19812240540000 19.39308 164.72717 K281NP 19812240545000 19.39850 164.71664 K281NP 19812240550000 19.40395 164.70605 K281NP 19812240555000 19.41081 164.69614 K281NP 19812240600000 19.41777 164.68607 K281NP 19812240605000 19.42476 164.67607 K281NP 19812240610000 19.43175 164.66605 K281NP 19812240615000 19.43878 164.65604 K281NP 19812240620000 19.44579 164.64598 K281NP 19812240625000 19.45213 164.63467 K281NP 19812240630000 19.45705 164.62624 K281NP 19812240635000 19.46091 164.62067 K281NP 19812240640000 19.46483 164.61505 K281NP 19812240645000 19.45563 164.61388 K281NP 19812240650000 19.44185 164.61530 K281NP 19812240655000 19.43678 164.63026 K281NP 19812240700000 19.43181 164.64597 K281NP 19812240705000 19.42683 164.66158 K281NP 19812240710000 19.42191 164.67722 K281NP 19812240715000 19.41700 164.69276 K281NP 19812240720000 19.41204 164.70828 K281NP 19812240725000 19.40711 164.72380 K281NP 19812240730000 19.40219 164.73885 K281NP 19812240735000 19.40045 164.73958 K281NP 19812240740000 19.40064 164.74017 K281NP 19812240745000 19.40174 164.74187 K281NP 19812240750000 19.40326 164.74306 K281NP 19812240755000 19.40524 164.74382 K281NP 19812240800000 19.40693 164.74500 K281NP 19812240805000 19.40855 164.74619 K281NP 19812240810000 19.40998 164.74760 K281NP 19812240815000 19.41118 164.74915 K281NP 19812240820000 19.41037 164.75313 K281NP 19812240825000 19.41012 164.75627 K281NP 19812240830000 19.40970 164.75951 K281NP 19812240835000 19.40902 164.76337 K281NP 19812240840000 19.40838 164.76707 K281NP 19812240845000 19.40860 164.76822 K281NP 19812240850000 19.40879 164.76714 K281NP 19812240855000 19.40948 164.76665 K281NP 19812240900000 19.41111 164.76692 K281NP 19812240905000 19.41324 164.76735 K281NP 19812240910000 19.41540 164.76804 K281NP 19812240915000 19.41723 164.76920 K281NP 19812240920000 19.41819 164.77048 K281NP 19812240925000 19.41935 164.77197 K281NP 19812240930000 19.40865 164.77805 K281NP 19812240935000 19.39560 164.78442 K281NP 19812240940000 19.38247 164.79083 K281NP 19812240945000 19.36944 164.79718 K281NP 19812240950000 19.35635 164.80357 K281NP 19812240955000 19.34332 164.80992 K281NP 19812241000000 19.33028 164.81625 K281NP 19812241005000 19.31705 164.82272 K281NP 19812241010000 19.30385 164.82910 K281NP 19812241015000 19.29093 164.83534 K281NP 19812241020000 19.27811 164.84160 K281NP 19812241025000 19.26521 164.84787 K281NP 19812241030000 19.25230 164.85413 K281NP 19812241035000 19.23940 164.86043 K281NP 19812241040000 19.22650 164.86670 K281NP 19812241045000 19.21346 164.87302 K281NP 19812241050000 19.20049 164.87936 K281NP 19812241055000 19.18745 164.88570 K281NP 19812241100000 19.17345 164.88638 K281NP 19812241105000 19.15926 164.88606 K281NP 19812241110000 19.14500 164.88570 K281NP 19812241115000 19.13072 164.88535 K281NP 19812241120000 19.11642 164.88503 K281NP 19812241125000 19.10246 164.88478 K281NP 19812241130000 19.09888 164.88423 K281NP 19812241135000 19.09820 164.88361 K281NP 19812241140000 19.09717 164.88174 K281NP 19812241145000 19.09270 164.88213 K281NP 19812241150000 19.08867 164.88222 K281NP 19812241155000 19.08504 164.88177 K281NP 19812241200000 19.08124 164.88150 K281NP 19812241205000 19.07418 164.88177 K281NP 19812241210000 19.06672 164.88164 K281NP 19812241215000 19.05854 164.88185 K281NP 19812241220000 19.05048 164.88210 K281NP 19812241225000 19.04577 164.88248 K281NP 19812241230000 19.04698 164.88278 K281NP 19812241235000 19.04703 164.88248 K281NP 19812241240000 19.05098 164.88077 K281NP 19812241245000 19.05622 164.88048 K281NP 19812241250000 19.06020 164.88083 K281NP 19812241255000 19.06397 164.88129 K281NP 19812241300000 19.06343 164.88138 K281NP 19812241305000 19.06293 164.88145 K281NP 19812241310000 19.06365 164.88161 K281NP 19812241315000 19.06520 164.88293 K281NP 19812241320000 19.06719 164.88545 K281NP 19812241325000 19.06865 164.88846 K281NP 19812241330000 19.06897 164.89198 K281NP 19812241335000 19.06900 164.89552 K281NP 19812241340000 19.06374 164.89381 K281NP 19812241345000 19.05449 164.88303 K281NP 19812241350000 19.04538 164.87225 K281NP 19812241355000 19.03632 164.86159 K281NP 19812241400000 19.02720 164.85086 K281NP 19812241405000 19.01809 164.84013 K281NP 19812241410000 19.00885 164.82935 K281NP 19812241415000 18.99987 164.81866 K281NP 19812241420000 18.99074 164.80807 K281NP 19812241425000 18.98151 164.79755 K281NP 19812241430000 18.97218 164.78687 K281NP 19812241435000 18.96289 164.77631 K281NP 19812241440000 18.95357 164.76559 K281NP 19812241445000 18.94426 164.75496 K281NP 19812241450000 18.93493 164.74428 K281NP 19812241455000 18.92555 164.73360 K281NP 19812241500000 18.91606 164.72090 K281NP 19812241505000 18.90664 164.70779 K281NP 19812241510000 18.89713 164.69460 K281NP 19812241515000 18.88766 164.68143 K281NP 19812241520000 18.87812 164.66821 K281NP 19812241525000 18.86857 164.65511 K281NP 19812241530000 18.85915 164.64204 K281NP 19812241535000 18.84972 164.62897 K281NP 19812241540000 18.84032 164.61592 K281NP 19812241545000 18.83090 164.60289 K281NP 19812241550000 18.82152 164.58984 K281NP 19812241555000 18.81208 164.57674 K281NP 19812241600000 18.80266 164.56371 K281NP 19812241605000 18.79335 164.55066 K281NP 19812241610000 18.78399 164.53761 K281NP 19812241615000 18.77443 164.52435 K281NP 19812241620000 18.76482 164.51106 K281NP 19812241625000 18.75527 164.49782 K281NP 19812241630000 18.74575 164.48463 K281NP 19812241635000 18.73602 164.47256 K281NP 19812241640000 18.72637 164.46060 K281NP 19812241645000 18.71676 164.44867 K281NP 19812241650000 18.70711 164.43674 K281NP 19812241655000 18.69743 164.42473 K281NP 19812241700000 18.68773 164.41270 K281NP 19812241705000 18.67834 164.40050 K281NP 19812241710000 18.66908 164.38821 K281NP 19812241715000 18.65975 164.37585 K281NP 19812241720000 18.65045 164.36353 K281NP 19812241725000 18.64111 164.35115 K281NP 19812241730000 18.63183 164.33885 K281NP 19812241735000 18.62241 164.32639 K281NP 19812241740000 18.61306 164.31400 K281NP 19812241745000 18.60377 164.30167 K281NP 19812241750000 18.59444 164.28934 K281NP 19812241755000 18.58515 164.27698 K281NP 19812241800000 18.57583 164.26460 K281NP 19812241805000 18.56653 164.25232 K281NP 19812241810000 18.55731 164.24011 K281NP 19812241815000 18.54808 164.22791 K281NP 19812241820000 18.53884 164.21564 K281NP 19812241825000 18.53002 164.20316 K281NP 19812241830000 18.52119 164.19067 K281NP 19812241835000 18.51242 164.17830 K281NP 19812241840000 18.50364 164.16583 K281NP 19812241845000 18.49486 164.15334 K281NP 19812241850000 18.48614 164.14098 K281NP 19812241855000 18.47740 164.12854 K281NP 19812241900000 18.46863 164.11607 K281NP 19812241905000 18.45986 164.10361 K281NP 19812241910000 18.45109 164.09109 K281NP 19812241915000 18.44226 164.07854 K281NP 19812241920000 18.43336 164.06593 K281NP 19812241925000 18.42463 164.05357 K281NP 19812241930000 18.41595 164.04124 K281NP 19812241935000 18.40738 164.02905 K281NP 19812241940000 18.39871 164.01677 K281NP 19812241945000 18.39001 164.00452 K281NP 19812241950000 18.38142 163.99242 K281NP 19812241955000 18.37277 163.98026 K281NP 19812242000000 18.36420 163.96802 K281NP 19812242005000 18.35558 163.95575 K281NP 19812242010000 18.34693 163.94344 K281NP 19812242015000 18.33831 163.93117 K281NP 19812242020000 18.32975 163.91898 K281NP 19812242025000 18.32112 163.90681 K281NP 19812242030000 18.31244 163.89516 K281NP 19812242035000 18.30388 163.88368 K281NP 19812242040000 18.29533 163.87219 K281NP 19812242045000 18.28670 163.86067 K281NP 19812242050000 18.27811 163.84912 K281NP 19812242055000 18.26947 163.83755 K281NP 19812242100000 18.26088 163.82603 K281NP 19812242105000 18.25217 163.81442 K281NP 19812242110000 18.24347 163.80284 K281NP 19812242115000 18.23479 163.79126 K281NP 19812242120000 18.22613 163.77969 K281NP 19812242125000 18.21761 163.76823 K281NP 19812242130000 18.20910 163.75681 K281NP 19812242135000 18.20062 163.74542 K281NP 19812242140000 18.19219 163.73409 K281NP 19812242145000 18.18371 163.72260 K281NP 19812242150000 18.17519 163.71114 K281NP 19812242155000 18.16670 163.69971 K281NP 19812242200000 18.15820 163.68822 K281NP 19812242205000 18.14983 163.67693 K281NP 19812242210000 18.14144 163.66508 K281NP 19812242215000 18.13314 163.65250 K281NP 19812242220000 18.12492 163.63998 K281NP 19812242225000 18.11661 163.62743 K281NP 19812242230000 18.10842 163.61494 K281NP 19812242235000 18.10035 163.60262 K281NP 19812242240000 18.09227 163.59030 K281NP 19812242245000 18.08418 163.57796 K281NP 19812242250000 18.07615 163.56564 K281NP 19812242255000 18.06807 163.55331 K281NP 19812242300000 18.05985 163.54082 K281NP 19812242305000 18.05162 163.52827 K281NP 19812242310000 18.04354 163.51591 K281NP 19812242315000 18.03538 163.50346 K281NP 19812242320000 18.02725 163.49107 K281NP 19812242325000 18.01916 163.47867 K281NP 19812242330000 18.01103 163.46626 K281NP 19812242335000 18.00279 163.45380 K281NP 19812242340000 17.99463 163.44133 K281NP 19812242345000 17.98655 163.42896 K281NP 19812242350000 17.97862 163.41667 K281NP 19812242355000 17.97091 163.40443 K281NP 19812250000000 17.96320 163.39226 K281NP 19812250005000 17.95551 163.37997 K281NP 19812250010000 17.94771 163.36768 K281NP 19812250015000 17.93990 163.35530 K281NP 19812250020000 17.93215 163.34303 K281NP 19812250025000 17.92436 163.33070 K281NP 19812250030000 17.91659 163.31845 K281NP 19812250035000 17.90884 163.30621 K281NP 19812250040000 17.90088 163.29369 K281NP 19812250045000 17.89302 163.28127 K281NP 19812250050000 17.88512 163.26881 K281NP 19812250055000 17.87709 163.25629 K281NP 19812250100000 17.86915 163.24384 K281NP 19812250105000 17.86122 163.23141 K281NP 19812250110000 17.85327 163.21893 K281NP 19812250115000 17.84519 163.20631 K281NP 19812250120000 17.83707 163.19362 K281NP 19812250125000 17.82900 163.18080 K281NP 19812250130000 17.82115 163.16801 K281NP 19812250135000 17.81346 163.15573 K281NP 19812250140000 17.80573 163.14337 K281NP 19812250145000 17.79799 163.13103 K281NP 19812250150000 17.79015 163.11858 K281NP 19812250155000 17.78226 163.10606 K281NP 19812250200000 17.77438 163.09361 K281NP 19812250205000 17.76634 163.08093 K281NP 19812250210000 17.75835 163.06831 K281NP 19812250215000 17.75035 163.05569 K281NP 19812250220000 17.74233 163.04309 K281NP 19812250225000 17.73445 163.03059 K281NP 19812250230000 17.72653 163.01810 K281NP 19812250235000 17.71859 163.00557 K281NP 19812250240000 17.71069 162.99307 K281NP 19812250245000 17.70302 162.98016 K281NP 19812250250000 17.69535 162.96732 K281NP 19812250255000 17.68770 162.95445 K281NP 19812250300000 17.68002 162.94157 K281NP 19812250305000 17.67218 162.92853 K281NP 19812250310000 17.66448 162.91563 K281NP 19812250315000 17.65676 162.90263 K281NP 19812250320000 17.64898 162.88957 K281NP 19812250325000 17.64113 162.87643 K281NP 19812250330000 17.63333 162.86343 K281NP 19812250335000 17.62560 162.85046 K281NP 19812250340000 17.61787 162.83749 K281NP 19812250345000 17.61006 162.82446 K281NP 19812250350000 17.60220 162.81133 K281NP 19812250355000 17.59448 162.79836 K281NP 19812250400000 17.58671 162.78532 K281NP 19812250405000 17.57905 162.77246 K281NP 19812250410000 17.57099 162.75948 K281NP 19812250415000 17.56310 162.74664 K281NP 19812250420000 17.55523 162.73373 K281NP 19812250425000 17.54725 162.72078 K281NP 19812250430000 17.53934 162.70787 K281NP 19812250435000 17.53170 162.69495 K281NP 19812250440000 17.52332 162.68283 K281NP 19812250445000 17.51487 162.67081 K281NP 19812250450000 17.50635 162.65884 K281NP 19812250455000 17.49783 162.64677 K281NP 19812250500000 17.48933 162.63477 K281NP 19812250505000 17.48085 162.62270 K281NP 19812250510000 17.47227 162.61069 K281NP 19812250515000 17.46377 162.59866 K281NP 19812250520000 17.45531 162.58667 K281NP 19812250525000 17.44685 162.57469 K281NP 19812250530000 17.43857 162.56287 K281NP 19812250535000 17.43017 162.55087 K281NP 19812250540000 17.42176 162.53891 K281NP 19812250545000 17.41341 162.52704 K281NP 19812250550000 17.40513 162.51517 K281NP 19812250555000 17.39675 162.50328 K281NP 19812250600000 17.38788 162.49200 K281NP 19812250605000 17.37879 162.48074 K281NP 19812250610000 17.36982 162.46960 K281NP 19812250615000 17.36089 162.45851 K281NP 19812250620000 17.35184 162.44728 K281NP 19812250625000 17.34280 162.43613 K281NP 19812250630000 17.33392 162.42505 K281NP 19812250635000 17.32491 162.41391 K281NP 19812250640000 17.31597 162.40288 K281NP 19812250645000 17.30699 162.39175 K281NP 19812250650000 17.29768 162.38023 K281NP 19812250655000 17.28842 162.36874 K281NP 19812250700000 17.27925 162.35739 K281NP 19812250705000 17.27015 162.34608 K281NP 19812250710000 17.26104 162.33481 K281NP 19812250715000 17.25189 162.32346 K281NP 19812250720000 17.24288 162.31227 K281NP 19812250725000 17.23377 162.30106 K281NP 19812250730000 17.22482 162.28995 K281NP 19812250735000 17.21570 162.27869 K281NP 19812250740000 17.20657 162.26743 K281NP 19812250745000 17.19744 162.25613 K281NP 19812250750000 17.18837 162.24490 K281NP 19812250755000 17.17932 162.23370 K281NP 19812250800000 17.17033 162.22261 K281NP 19812250805000 17.16121 162.21140 K281NP 19812250810000 17.15211 162.20007 K281NP 19812250815000 17.14292 162.18864 K281NP 19812250820000 17.13379 162.17728 K281NP 19812250825000 17.12464 162.16588 K281NP 19812250830000 17.11538 162.15437 K281NP 19812250835000 17.10595 162.14265 K281NP 19812250840000 17.09669 162.13116 K281NP 19812250845000 17.08758 162.12038 K281NP 19812250850000 17.07862 162.11015 K281NP 19812250855000 17.06967 162.10004 K281NP 19812250900000 17.06095 162.08989 K281NP 19812250905000 17.05285 162.08026 K281NP 19812250910000 17.04494 162.07083 K281NP 19812250915000 17.03696 162.06123 K281NP 19812250920000 17.02883 162.05153 K281NP 19812250925000 17.02092 162.04202 K281NP 19812250930000 17.01309 162.03262 K281NP 19812250935000 17.00550 162.02348 K281NP 19812250940000 16.99764 162.01405 K281NP 19812250945000 16.98984 162.00475 K281NP 19812250950000 16.98211 161.99550 K281NP 19812250955000 16.97413 161.98621 K281NP 19812251000000 16.96505 161.97694 K281NP 19812251005000 16.95593 161.96758 K281NP 19812251010000 16.94670 161.95807 K281NP 19812251015000 16.93768 161.94878 K281NP 19812251020000 16.92867 161.93954 K281NP 19812251025000 16.91937 161.92996 K281NP 19812251030000 16.91028 161.92059 K281NP 19812251035000 16.90137 161.91052 K281NP 19812251040000 16.89254 161.90042 K281NP 19812251045000 16.88363 161.89017 K281NP 19812251050000 16.87494 161.88019 K281NP 19812251055000 16.86640 161.87050 K281NP 19812251100000 16.85775 161.86057 K281NP 19812251105000 16.84924 161.85081 K281NP 19812251110000 16.84085 161.84119 K281NP 19812251115000 16.83220 161.83131 K281NP 19812251120000 16.82335 161.82114 K281NP 19812251125000 16.81454 161.81100 K281NP 19812251130000 16.80608 161.80135 K281NP 19812251135000 16.79730 161.79118 K281NP 19812251140000 16.78850 161.78104 K281NP 19812251145000 16.78002 161.77026 K281NP 19812251150000 16.77147 161.75870 K281NP 19812251155000 16.76272 161.74683 K281NP 19812251200000 16.75407 161.73509 K281NP 19812251205000 16.74561 161.72357 K281NP 19812251210000 16.73723 161.71210 K281NP 19812251215000 16.72897 161.70081 K281NP 19812251220000 16.72033 161.68906 K281NP 19812251225000 16.71187 161.67758 K281NP 19812251230000 16.70340 161.66605 K281NP 19812251235000 16.69473 161.65421 K281NP 19812251240000 16.68625 161.64268 K281NP 19812251245000 16.67780 161.63116 K281NP 19812251250000 16.66910 161.61981 K281NP 19812251255000 16.66050 161.60928 K281NP 19812251300000 16.65188 161.59874 K281NP 19812251305000 16.64336 161.58836 K281NP 19812251310000 16.63498 161.57758 K281NP 19812251315000 16.62665 161.56680 K281NP 19812251320000 16.61837 161.55597 K281NP 19812251325000 16.61001 161.54517 K281NP 19812251330000 16.60167 161.53436 K281NP 19812251335000 16.59336 161.52357 K281NP 19812251340000 16.58521 161.51295 K281NP 19812251345000 16.57682 161.50211 K281NP 19812251350000 16.56847 161.49130 K281NP 19812251355000 16.56007 161.48039 K281NP 19812251400000 16.55168 161.46948 K281NP 19812251405000 16.54340 161.45865 K281NP 19812251410000 16.53488 161.44737 K281NP 19812251415000 16.52657 161.43639 K281NP 19812251420000 16.51808 161.42514 K281NP 19812251425000 16.50945 161.41373 K281NP 19812251430000 16.50121 161.40285 K281NP 19812251435000 16.49304 161.39156 K281NP 19812251440000 16.48489 161.37997 K281NP 19812251445000 16.47675 161.36845 K281NP 19812251450000 16.46867 161.35696 K281NP 19812251455000 16.46089 161.34576 K281NP 19812251500000 16.45288 161.33405 K281NP 19812251505000 16.44499 161.32240 K281NP 19812251510000 16.43703 161.31075 K281NP 19812251515000 16.42921 161.29938 K281NP 19812251520000 16.42128 161.28773 K281NP 19812251525000 16.41335 161.27621 K281NP 19812251530000 16.40542 161.26466 K281NP 19812251535000 16.39747 161.25313 K281NP 19812251540000 16.38948 161.24153 K281NP 19812251545000 16.38159 161.23009 K281NP 19812251550000 16.37353 161.21849 K281NP 19812251555000 16.36560 161.20705 K281NP 19812251600000 16.35768 161.19572 K281NP 19812251605000 16.34971 161.18430 K281NP 19812251610000 16.34169 161.17281 K281NP 19812251615000 16.33362 161.16121 K281NP 19812251620000 16.32580 161.14967 K281NP 19812251625000 16.31816 161.13808 K281NP 19812251630000 16.31065 161.12662 K281NP 19812251635000 16.30333 161.11501 K281NP 19812251640000 16.29607 161.10358 K281NP 19812251645000 16.28880 161.09209 K281NP 19812251650000 16.28142 161.08041 K281NP 19812251655000 16.27430 161.06912 K281NP 19812251700000 16.26695 161.05745 K281NP 19812251705000 16.25979 161.04607 K281NP 19812251710000 16.25255 161.03464 K281NP 19812251715000 16.24543 161.02338 K281NP 19812251720000 16.23813 161.01189 K281NP 19812251725000 16.23091 161.00038 K281NP 19812251730000 16.22372 160.98898 K281NP 19812251735000 16.21637 160.97726 K281NP 19812251740000 16.20914 160.96593 K281NP 19812251745000 16.20202 160.95462 K281NP 19812251750000 16.19464 160.94296 K281NP 19812251755000 16.18725 160.93130 K281NP 19812251800000 16.17803 160.91869 K281NP 19812251805000 16.16838 160.90591 K281NP 19812251810000 16.15863 160.89313 K281NP 19812251815000 16.14886 160.88036 K281NP 19812251820000 16.13909 160.86763 K281NP 19812251825000 16.12928 160.85484 K281NP 19812251830000 16.11958 160.84212 K281NP 19812251835000 16.10982 160.82925 K281NP 19812251840000 16.09995 160.81631 K281NP 19812251845000 16.09031 160.80373 K281NP 19812251850000 16.08092 160.79143 K281NP 19812251855000 16.07151 160.77876 K281NP 19812251900000 16.06214 160.76604 K281NP 19812251905000 16.05293 160.75368 K281NP 19812251910000 16.04417 160.74210 K281NP 19812251915000 16.03584 160.73128 K281NP 19812251920000 16.02747 160.72047 K281NP 19812251925000 16.01910 160.70956 K281NP 19812251930000 16.01086 160.69881 K281NP 19812251935000 16.00269 160.68831 K281NP 19812251940000 15.99446 160.67764 K281NP 19812251945000 15.98614 160.66689 K281NP 19812251950000 15.97759 160.65569 K281NP 19812251955000 15.96925 160.64485 K281NP 19812252000000 15.96479 160.63525 K281NP 19812252005000 15.96120 160.62585 K281NP 19812252010000 15.95763 160.61652 K281NP 19812252015000 15.95417 160.60725 K281NP 19812252020000 15.95077 160.59813 K281NP 19812252025000 15.94752 160.58929 K281NP 19812252030000 15.94400 160.58009 K281NP 19812252035000 15.94068 160.57112 K281NP 19812252040000 15.93750 160.56235 K281NP 19812252045000 15.93392 160.55301 K281NP 19812252050000 15.93030 160.54367 K281NP 19812252055000 15.92670 160.53423 K281NP 19812252100000 15.92311 160.52495 K281NP 19812252105000 15.91955 160.51559 K281NP 19812252110000 15.91610 160.50648 K281NP 19812252115000 15.91268 160.49734 K281NP 19812252120000 15.90941 160.48851 K281NP 19812252125000 15.90603 160.47940 K281NP 19812252130000 15.90242 160.46999 K281NP 19812252135000 15.89926 160.46133 K281NP 19812252140000 15.89591 160.45226 K281NP 19812252145000 15.89272 160.44350 K281NP 19812252150000 15.88966 160.43491 K281NP 19812252155000 15.88625 160.42586 K281NP 19812252200000 15.88313 160.41708 K281NP 19812252205000 15.87979 160.40804 K281NP 19812252210000 15.87645 160.39903 K281NP 19812252215000 15.87335 160.39041 K281NP 19812252220000 15.87007 160.38152 K281NP 19812252225000 15.86697 160.37294 K281NP 19812252230000 15.86407 160.36462 K281NP 19812252235000 15.86088 160.35587 K281NP 19812252240000 15.85770 160.34712 K281NP 19812252245000 15.85415 160.33791 K281NP 19812252250000 15.85087 160.32903 K281NP 19812252255000 15.84768 160.32018 K281NP 19812252300000 15.84443 160.31140 K281NP 19812252305000 15.84130 160.30283 K281NP 19812252310000 15.83680 160.29369 K281NP 19812252315000 15.83147 160.28362 K281NP 19812252320000 15.82605 160.27354 K281NP 19812252325000 15.82043 160.26318 K281NP 19812252330000 15.81498 160.25296 K281NP 19812252335000 15.80856 160.24326 K281NP 19812252340000 15.80202 160.23358 K281NP 19812252345000 15.79570 160.22420 K281NP 19812252350000 15.78917 160.21461 K281NP 19812252355000 15.78277 160.20515 K281NP 19812260000000 15.77624 160.19553 K281NP 19812260005000 15.76988 160.18613 K281NP 19812260010000 15.76337 160.17647 K281NP 19812260015000 15.75676 160.16675 K281NP 19812260020000 15.75023 160.15714 K281NP 19812260025000 15.74364 160.14740 K281NP 19812260030000 15.73721 160.13779 K281NP 19812260035000 15.73069 160.12805 K281NP 19812260040000 15.72400 160.11821 K281NP 19812260045000 15.71742 160.10841 K281NP 19812260050000 15.71070 160.09850 K281NP 19812260055000 15.70397 160.08855 K281NP 19812260100000 15.69732 160.07867 K281NP 19812260105000 15.69075 160.06889 K281NP 19812260110000 15.68416 160.05911 K281NP 19812260115000 15.68035 160.05313 K281NP 19812260120000 15.67710 160.04784 K281NP 19812260125000 15.67369 160.04234 K281NP 19812260130000 15.67024 160.03677 K281NP 19812260135000 15.66676 160.03117 K281NP 19812260140000 15.66051 160.02190 K281NP 19812260145000 15.65421 160.01247 K281NP 19812260150000 15.64785 160.00291 K281NP 19812260155000 15.64255 159.99597 K281NP 19812260200000 15.63698 159.98888 K281NP 19812260205000 15.63224 159.98285 K281NP 19812260210000 15.62807 159.97758 K281NP 19812260215000 15.62159 159.96915 K281NP 19812260220000 15.61439 159.96005 K281NP 19812260225000 15.60729 159.95099 K281NP 19812260230000 15.60026 159.94193 K281NP 19812260235000 15.59291 159.93262 K281NP 19812260240000 15.58587 159.92352 K281NP 19812260245000 15.57893 159.91457 K281NP 19812260250000 15.57190 159.90558 K281NP 19812260255000 15.56488 159.89655 K281NP 19812260300000 15.55774 159.88744 K281NP 19812260305000 15.55070 159.87836 K281NP 19812260310000 15.54351 159.86909 K281NP 19812260315000 15.53633 159.85989 K281NP 19812260320000 15.52907 159.85062 K281NP 19812260325000 15.52182 159.84132 K281NP 19812260330000 15.51472 159.83218 K281NP 19812260335000 15.50766 159.82309 K281NP 19812260340000 15.50084 159.81429 K281NP 19812260345000 15.49384 159.80524 K281NP 19812260350000 15.48681 159.79623 K281NP 19812260355000 15.47965 159.78703 K281NP 19812260400000 15.47249 159.77786 K281NP 19812260405000 15.46544 159.76878 K281NP 19812260410000 15.45830 159.75964 K281NP 19812260415000 15.45136 159.75070 K281NP 19812260420000 15.44425 159.74161 K281NP 19812260425000 15.43720 159.73254 K281NP 19812260430000 15.43013 159.72353 K281NP 19812260435000 15.42305 159.71448 K281NP 19812260440000 15.41600 159.70544 K281NP 19812260445000 15.40885 159.69633 K281NP 19812260450000 15.40172 159.68713 K281NP 19812260455000 15.39465 159.67802 K281NP 19812260500000 15.38742 159.66879 K281NP 19812260505000 15.38021 159.65956 K281NP 19812260510000 15.37300 159.65036 K281NP 19812260515000 15.36573 159.64111 K281NP 19812260520000 15.35829 159.63173 K281NP 19812260525000 15.35103 159.62251 K281NP 19812260530000 15.34363 159.61311 K281NP 19812260535000 15.33618 159.60381 K281NP 19812260540000 15.32853 159.59439 K281NP 19812260545000 15.32105 159.58511 K281NP 19812260550000 15.31354 159.57571 K281NP 19812260555000 15.30591 159.56619 K281NP 19812260600000 15.29826 159.55667 K281NP 19812260605000 15.29064 159.54716 K281NP 19812260610000 15.28302 159.53764 K281NP 19812260615000 15.27535 159.52808 K281NP 19812260620000 15.26787 159.51872 K281NP 19812260625000 15.26040 159.50938 K281NP 19812260630000 15.25332 159.50050 K281NP 19812260635000 15.24599 159.49133 K281NP 19812260640000 15.23880 159.48230 K281NP 19812260645000 15.23159 159.47325 K281NP 19812260650000 15.22440 159.46420 K281NP 19812260655000 15.21694 159.45490 K281NP 19812260700000 15.20957 159.44572 K281NP 19812260705000 15.20236 159.43677 K281NP 19812260710000 15.19498 159.42761 K281NP 19812260715000 15.18774 159.41859 K281NP 19812260720000 15.18038 159.40948 K281NP 19812260725000 15.17314 159.40045 K281NP 19812260730000 15.16581 159.39136 K281NP 19812260735000 15.15853 159.38231 K281NP 19812260740000 15.15121 159.37321 K281NP 19812260745000 15.14431 159.36388 K281NP 19812260750000 15.13739 159.35448 K281NP 19812260755000 15.13054 159.34515 K281NP 19812260800000 15.12351 159.33560 K281NP 19812260805000 15.11654 159.32617 K281NP 19812260810000 15.10965 159.31686 K281NP 19812260815000 15.10267 159.30737 K281NP 19812260820000 15.09577 159.29796 K281NP 19812260825000 15.08874 159.28848 K281NP 19812260830000 15.08177 159.27892 K281NP 19812260835000 15.07482 159.26947 K281NP 19812260840000 15.06786 159.26003 K281NP 19812260845000 15.06087 159.25056 K281NP 19812260850000 15.05381 159.24107 K281NP 19812260855000 15.04685 159.23164 K281NP 19812260900000 15.03983 159.22214 K281NP 19812260905000 15.03292 159.21274 K281NP 19812260910000 15.02603 159.20338 K281NP 19812260915000 15.01899 159.19386 K281NP 19812260920000 15.01187 159.18430 K281NP 19812260925000 15.00484 159.17477 K281NP 19812260930000 14.99796 159.16548 K281NP 19812260935000 14.99119 159.15623 K281NP 19812260940000 14.98423 159.14680 K281NP 19812260945000 14.97719 159.13727 K281NP 19812260950000 14.97016 159.12778 K281NP 19812260955000 14.96314 159.11829 K281NP 19812261000000 14.95613 159.10878 K281NP 19812261005000 14.94919 159.09941 K281NP 19812261010000 14.94241 159.09016 K281NP 19812261015000 14.93555 159.08084 K281NP 19812261020000 14.92868 159.07149 K281NP 19812261025000 14.92166 159.06194 K281NP 19812261030000 14.91483 159.05263 K281NP 19812261035000 14.90797 159.04332 K281NP 19812261040000 14.89988 159.03633 K281NP 19812261045000 14.89632 159.04630 K281NP 19812261050000 14.90149 159.05812 K281NP 19812261055000 14.90628 159.06931 K281NP 19812261100000 14.91056 159.07964 K281NP 19812261105000 14.91476 159.09000 K281NP 19812261110000 14.91901 159.10031 K281NP 19812261115000 14.92329 159.11057 K281NP 19812261120000 14.92667 159.12115 K281NP 19812261125000 14.92948 159.13185 K281NP 19812261130000 14.93213 159.14268 K281NP 19812261135000 14.93468 159.15355 K281NP 19812261140000 14.93687 159.16441 K281NP 19812261145000 14.93910 159.17528 K281NP 19812261150000 14.94138 159.18617 K281NP 19812261155000 14.94365 159.19711 K281NP 19812261200000 14.94597 159.20810 K281NP 19812261205000 14.94847 159.21902 K281NP 19812261210000 14.95088 159.22997 K281NP 19812261215000 14.95326 159.24084 K281NP 19812261220000 14.95568 159.25180 K281NP 19812261225000 14.95819 159.26265 K281NP 19812261230000 14.96058 159.27353 K281NP 19812261235000 14.96300 159.28441 K281NP 19812261240000 14.96535 159.29523 K281NP 19812261245000 14.96784 159.30608 K281NP 19812261250000 14.97029 159.31683 K281NP 19812261255000 14.97272 159.32764 K281NP 19812261300000 14.97517 159.33850 K281NP 19812261305000 14.97762 159.34927 K281NP 19812261310000 14.98009 159.36011 K281NP 19812261315000 14.98245 159.37090 K281NP 19812261320000 14.98486 159.38164 K281NP 19812261325000 14.98728 159.39250 K281NP 19812261330000 14.98969 159.40337 K281NP 19812261335000 14.99212 159.41428 K281NP 19812261340000 14.99452 159.42519 K281NP 19812261345000 14.99707 159.43600 K281NP 19812261350000 14.99951 159.44690 K281NP 19812261355000 15.00198 159.45782 K281NP 19812261400000 15.00437 159.46867 K281NP 19812261405000 15.00679 159.47955 K281NP 19812261410000 15.00911 159.49043 K281NP 19812261415000 15.01154 159.50122 K281NP 19812261420000 15.01394 159.51205 K281NP 19812261425000 15.01095 159.51447 K281NP 19812261430000 15.01283 159.50287 K281NP 19812261435000 15.01508 159.49120 K281NP 19812261440000 15.01765 159.47969 K281NP 19812261445000 15.02021 159.46822 K281NP 19812261450000 15.02278 159.45657 K281NP 19812261455000 15.02537 159.44481 K281NP 19812261500000 15.02800 159.43385 K281NP 19812261505000 15.03099 159.42375 K281NP 19812261510000 15.03393 159.41377 K281NP 19812261515000 15.03687 159.40372 K281NP 19812261520000 15.03980 159.39359 K281NP 19812261525000 15.04279 159.38342 K281NP 19812261530000 15.04576 159.37326 K281NP 19812261535000 15.04874 159.36331 K281NP 19812261540000 15.05192 159.35323 K281NP 19812261545000 15.05516 159.34331 K281NP 19812261550000 15.05886 159.33240 K281NP 19812261555000 15.06280 159.32076 K281NP 19812261600000 15.06674 159.30898 K281NP 19812261605000 15.07070 159.29723 K281NP 19812261610000 15.07473 159.28586 K281NP 19812261615000 15.07859 159.27509 K281NP 19812261620000 15.08240 159.26437 K281NP 19812261625000 15.08623 159.25352 K281NP 19812261630000 15.09002 159.24277 K281NP 19812261635000 15.09383 159.23193 K281NP 19812261640000 15.09755 159.22142 K281NP 19812261645000 15.10132 159.21065 K281NP 19812261650000 15.10518 159.19943 K281NP 19812261655000 15.10932 159.18719 K281NP 19812261700000 15.11347 159.17516 K281NP 19812261705000 15.11767 159.16270 K281NP 19812261710000 15.12174 159.15067 K281NP 19812261715000 15.12462 159.13832 K281NP 19812261720000 15.12756 159.12587 K281NP 19812261725000 15.13057 159.11346 K281NP 19812261730000 15.13352 159.10127 K281NP 19812261735000 15.13603 159.08955 K281NP 19812261740000 15.13825 159.07787 K281NP 19812261745000 15.14044 159.06596 K281NP 19812261750000 15.14265 159.05434 K281NP 19812261755000 15.14475 159.04272 K281NP 19812261800000 15.14682 159.03136 K281NP 19812261805000 15.14893 159.02005 K281NP 19812261810000 15.15240 159.00909 K281NP 19812261815000 15.16257 159.00256 K281NP 19812261820000 15.17393 159.00600 K281NP 19812261825000 15.17639 159.01813 K281NP 19812261830000 15.17770 159.03062 K281NP 19812261835000 15.17910 159.04309 K281NP 19812261840000 15.18047 159.05557 K281NP 19812261845000 15.18186 159.06810 K281NP 19812261850000 15.18317 159.08061 K281NP 19812261855000 15.18456 159.09309 K281NP 19812261900000 15.18591 159.10539 K281NP 19812261905000 15.18724 159.11789 K281NP 19812261910000 15.18854 159.12962 K281NP 19812261915000 15.18989 159.14136 K281NP 19812261920000 15.19112 159.15312 K281NP 19812261925000 15.19238 159.16489 K281NP 19812261930000 15.19370 159.17659 K281NP 19812261935000 15.19533 159.18819 K281NP 19812261940000 15.20035 159.19890 K281NP 19812261945000 15.20561 159.20953 K281NP 19812261950000 15.21077 159.22012 K281NP 19812261955000 15.21602 159.23074 K281NP 19812262000000 15.22135 159.24130 K281NP 19812262005000 15.22653 159.25191 K281NP 19812262010000 15.23173 159.26253 K281NP 19812262015000 15.23690 159.27322 K281NP 19812262020000 15.24206 159.28389 K281NP 19812262025000 15.24728 159.29449 K281NP 19812262030000 15.25251 159.30524 K281NP 19812262035000 15.25753 159.31543 K281NP 19812262040000 15.26150 159.32404 K281NP 19812262045000 15.26552 159.33267 K281NP 19812262050000 15.26953 159.34140 K281NP 19812262055000 15.27381 159.35075 K281NP 19812262100000 15.27908 159.36307 K281NP 19812262105000 15.28437 159.37518 K281NP 19812262110000 15.28967 159.38731 K281NP 19812262115000 15.29493 159.39951 K281NP 19812262120000 15.30003 159.41183 K281NP 19812262125000 15.29515 159.41032 K281NP 19812262130000 15.29624 159.39996 K281NP 19812262135000 15.29741 159.38914 K281NP 19812262140000 15.29794 159.37915 K281NP 19812262145000 15.29860 159.36888 K281NP 19812262150000 15.29957 159.35880 K281NP 19812262155000 15.30073 159.34850 K281NP 19812262200000 15.30225 159.33823 K281NP 19812262205000 15.30421 159.32780 K281NP 19812262210000 15.30628 159.31718 K281NP 19812262215000 15.30842 159.30640 K281NP 19812262220000 15.31119 159.29434 K281NP 19812262225000 15.31433 159.28250 K281NP 19812262230000 15.31756 159.27049 K281NP 19812262235000 15.32076 159.25877 K281NP 19812262240000 15.32356 159.24680 K281NP 19812262245000 15.31535 159.24237 K281NP 19812262250000 15.30468 159.24191 K281NP 19812262255000 15.29390 159.24147 K281NP 19812262300000 15.28307 159.24101 K281NP 19812262305000 15.27207 159.24059 K281NP 19812262310000 15.26122 159.24013 K281NP 19812262315000 15.25050 159.23967 K281NP 19812262320000 15.23981 159.23918 K281NP 19812262325000 15.22911 159.23872 K281NP 19812262330000 15.21823 159.23833 K281NP 19812262335000 15.20760 159.23784 K281NP 19812262340000 15.19682 159.23743 K281NP 19812262345000 15.18600 159.23697 K281NP 19812262350000 15.17518 159.23656 K281NP 19812262355000 15.16428 159.23610 K281NP 19812270000000 15.15354 159.23558 K281NP 19812270005000 15.14267 159.23512 K281NP 19812270010000 15.13157 159.23500 K281NP 19812270015000 15.12045 159.23500 K281NP 19812270020000 15.10932 159.23497 K281NP 19812270025000 15.09812 159.23489 K281NP 19812270030000 15.08693 159.23473 K281NP 19812270035000 15.07562 159.23457 K281NP 19812270040000 15.06432 159.23457 K281NP 19812270045000 15.05302 159.23465 K281NP 19812270050000 15.04184 159.23470 K281NP 19812270055000 15.03077 159.23468 K281NP 19812270100000 15.01970 159.23473 K281NP 19812270105000 15.00865 159.23476 K281NP 19812270110000 14.99752 159.23482 K281NP 19812270115000 14.98649 159.23488 K281NP 19812270120000 14.97544 159.23486 K281NP 19812270125000 14.96439 159.23486 K281NP 19812270130000 14.95332 159.23486 K281NP 19812270135000 14.94231 159.23499 K281NP 19812270140000 14.93124 159.23502 K281NP 19812270145000 14.92294 159.23506 K281NP 19812270150000 14.91362 159.23503 K281NP 19812270155000 14.90264 159.23508 K281NP 19812270200000 14.89552 159.23497 K281NP 19812270205000 14.88612 159.23505 K281NP 19812270210000 14.87511 159.23515 K281NP 19812270215000 14.86422 159.23521 K281NP 19812270220000 14.85333 159.23528 K281NP 19812270225000 14.84244 159.23532 K281NP 19812270230000 14.83155 159.23537 K281NP 19812270235000 14.82066 159.23543 K281NP 19812270240000 14.80977 159.23549 K281NP 19812270245000 14.79981 159.23970 K281NP 19812270250000 14.79932 159.25133 K281NP 19812270255000 14.80212 159.26347 K281NP 19812270300000 14.80502 159.27551 K281NP 19812270305000 14.80772 159.28743 K281NP 19812270310000 14.81045 159.29942 K281NP 19812270315000 14.81317 159.31129 K281NP 19812270320000 14.81606 159.32318 K281NP 19812270325000 14.81884 159.33514 K281NP 19812270330000 14.82155 159.34718 K281NP 19812270335000 14.82437 159.35905 K281NP 19812270340000 14.82718 159.37096 K281NP 19812270345000 14.83007 159.38298 K281NP 19812270350000 14.83298 159.39505 K281NP 19812270355000 14.83575 159.40709 K281NP 19812270400000 14.83863 159.41907 K281NP 19812270405000 14.84151 159.43120 K281NP 19812270410000 14.84433 159.44336 K281NP 19812270415000 14.84726 159.45547 K281NP 19812270420000 14.85011 159.46762 K281NP 19812270425000 14.85296 159.47975 K281NP 19812270430000 14.85578 159.49181 K281NP 19812270435000 14.85852 159.50552 K281NP 19812270440000 14.86119 159.51929 K281NP 19812270445000 14.86392 159.53310 K281NP 19812270450000 14.86687 159.54671 K281NP 19812270455000 14.87748 159.55252 K281NP 19812270500000 14.88527 159.54504 K281NP 19812270505000 14.89065 159.53545 K281NP 19812270510000 14.89613 159.52592 K281NP 19812270515000 14.90159 159.51637 K281NP 19812270520000 14.90709 159.50671 K281NP 19812270525000 14.91258 159.49715 K281NP 19812270530000 14.91811 159.48747 K281NP 19812270535000 14.92354 159.47804 K281NP 19812270540000 14.92907 159.46838 K281NP 19812270545000 14.93567 159.45938 K281NP 19812270550000 14.94247 159.45038 K281NP 19812270555000 14.94937 159.44147 K281NP 19812270600000 14.95640 159.43246 K281NP 19812270605000 14.96340 159.42358 K281NP 19812270610000 14.97043 159.41473 K281NP 19812270615000 14.97743 159.40578 K281NP 19812270620000 14.98436 159.39687 K281NP 19812270625000 14.99121 159.38800 K281NP 19812270630000 14.99821 159.37909 K281NP 19812270635000 15.00523 159.37004 K281NP 19812270640000 15.01226 159.36092 K281NP 19812270645000 15.01930 159.35176 K281NP 19812270650000 15.02625 159.34277 K281NP 19812270655000 15.03347 159.33311 K281NP 19812270700000 15.04073 159.32304 K281NP 19812270705000 15.04799 159.31299 K281NP 19812270710000 15.05542 159.30289 K281NP 19812270715000 15.05775 159.29269 K281NP 19812270720000 15.05551 159.28610 K281NP 19812270725000 15.05323 159.27934 K281NP 19812270730000 15.04899 159.26717 K281NP 19812270735000 15.04436 159.25371 K281NP 19812270740000 15.03958 159.24013 K281NP 19812270745000 15.03568 159.23080 K281NP 19812270750000 15.03539 159.22867 K281NP 19812270755000 15.03525 159.22670 K281NP 19812270800000 15.03597 159.22466 K281NP 19812270805000 15.03929 159.22646 K281NP 19812270810000 15.04021 159.22842 K281NP 19812270815000 15.04092 159.23053 K281NP 19812270820000 15.04173 159.23283 K281NP 19812270825000 15.04348 159.23752 K281NP 19812270830000 15.04498 159.24100 K281NP 19812270835000 15.04658 159.24355 K281NP 19812270840000 15.04663 159.24358 K281NP 19812270845000 15.04638 159.24361 K281NP 19812270850000 15.04674 159.24448 K281NP 19812270855000 15.04780 159.24654 K281NP 19812270900000 15.04919 159.24858 K281NP 19812270905000 15.05117 159.24924 K281NP 19812270910000 15.05430 159.25232 K281NP 19812270915000 15.05702 159.25781 K281NP 19812270920000 15.05788 159.25777 K281NP 19812270925000 15.05787 159.25645 K281NP 19812270930000 15.05829 159.25540 K281NP 19812270935000 15.05857 159.25435 K281NP 19812270940000 15.05853 159.25340 K281NP 19812270945000 15.05843 159.25224 K281NP 19812270950000 15.05832 159.25105 K281NP 19812270955000 15.05489 159.24232 K281NP 19812271000000 15.05158 159.23454 K281NP 19812271005000 15.05142 159.23277 K281NP 19812271010000 15.05150 159.23161 K281NP 19812271015000 15.05168 159.22942 K281NP 19812271020000 15.05130 159.22656 K281NP 19812271025000 15.05145 159.22437 K281NP 19812271030000 15.05180 159.22217 K281NP 19812271035000 15.05114 159.21999 K281NP 19812271040000 15.05084 159.22324 K281NP 19812271045000 15.05203 159.22597 K281NP 19812271050000 15.05313 159.22812 K281NP 19812271055000 15.05403 159.22935 K281NP 19812271100000 15.05500 159.23082 K281NP 19812271105000 15.05610 159.23253 K281NP 19812271110000 15.05776 159.23581 K281NP 19812271115000 15.05940 159.23885 K281NP 19812271120000 15.06096 159.24170 K281NP 19812271125000 15.06245 159.24434 K281NP 19812271130000 15.06388 159.24680 K281NP 19812271135000 15.06539 159.24948 K281NP 19812271140000 15.06692 159.25212 K281NP 19812271145000 15.06819 159.25430 K281NP 19812271150000 15.06946 159.25656 K281NP 19812271155000 15.07085 159.25909 K281NP 19812271200000 15.07217 159.26137 K281NP 19812271205000 15.07345 159.26344 K281NP 19812271210000 15.07473 159.26546 K281NP 19812271215000 15.07600 159.26743 K281NP 19812271220000 15.07725 159.26952 K281NP 19812271225000 15.07852 159.27151 K281NP 19812271230000 15.07979 159.27357 K281NP 19812271235000 15.08111 159.27562 K281NP 19812271240000 15.08232 159.27745 K281NP 19812271245000 15.08352 159.27933 K281NP 19812271250000 15.08465 159.28069 K281NP 19812271255000 15.08603 159.28229 K281NP 19812271300000 15.08759 159.28319 K281NP 19812271305000 15.08896 159.28423 K281NP 19812271310000 15.09048 159.28522 K281NP 19812271315000 15.09238 159.28580 K281NP 19812271320000 15.09498 159.29037 K281NP 19812271325000 15.09640 159.29424 K281NP 19812271330000 15.09804 159.29720 K281NP 19812271335000 15.09932 159.30125 K281NP 19812271340000 15.10110 159.30550 K281NP 19812271345000 15.10300 159.30981 K281NP 19812271350000 15.10735 159.32059 K281NP 19812271355000 15.11102 159.33093 K281NP 19812271400000 15.10978 159.33234 K281NP 19812271405000 15.10975 159.33408 K281NP 19812271410000 15.10724 159.33572 K281NP 19812271415000 15.10540 159.33203 K281NP 19812271420000 15.10578 159.33028 K281NP 19812271425000 15.10735 159.32851 K281NP 19812271430000 15.10884 159.32578 K281NP 19812271435000 15.10752 159.32068 K281NP 19812271440000 15.10629 159.31580 K281NP 19812271445000 15.10555 159.31152 K281NP 19812271450000 15.10421 159.30652 K281NP 19812271455000 15.10324 159.30246 K281NP 19812271500000 15.10242 159.29849 K281NP 19812271505000 15.10154 159.29456 K281NP 19812271510000 15.10072 159.29060 K281NP 19812271515000 15.09980 159.28658 K281NP 19812271520000 15.09985 159.28482 K281NP 19812271525000 15.10021 159.28204 K281NP 19812271530000 15.09952 159.27690 K281NP 19812271535000 15.09890 159.27321 K281NP 19812271540000 15.09927 159.27110 K281NP 19812271545000 15.09947 159.26878 K281NP 19812271550000 15.09765 159.25873 K281NP 19812271555000 15.09539 159.24323 K281NP 19812271600000 15.09331 159.22832 K281NP 19812271605000 15.09118 159.21342 K281NP 19812271610000 15.08902 159.19852 K281NP 19812271615000 15.08687 159.18352 K281NP 19812271620000 15.08479 159.16869 K281NP 19812271625000 15.08119 159.15437 K281NP 19812271630000 15.07484 159.14104 K281NP 19812271635000 15.06853 159.12772 K281NP 19812271640000 15.06223 159.11449 K281NP 19812271645000 15.05590 159.10123 K281NP 19812271650000 15.04959 159.08789 K281NP 19812271655000 15.04327 159.07460 K281NP 19812271700000 15.03690 159.06116 K281NP 19812271705000 15.03055 159.04785 K281NP 19812271710000 15.02427 159.03453 K281NP 19812271715000 15.01788 159.02127 K281NP 19812271720000 15.01150 159.00787 K281NP 19812271725000 15.00508 158.99443 K281NP 19812271730000 14.99862 158.98103 K281NP 19812271735000 14.99231 158.96771 K281NP 19812271740000 14.98596 158.95442 K281NP 19812271745000 14.97958 158.94118 K281NP 19812271750000 14.97310 158.92810 K281NP 19812271755000 14.96699 158.91537 K281NP 19812271800000 14.96085 158.90273 K281NP 19812271805000 14.95468 158.89005 K281NP 19812271810000 14.94857 158.87727 K281NP 19812271815000 14.94237 158.86455 K281NP 19812271820000 14.93623 158.85173 K281NP 19812271825000 14.93036 158.83855 K281NP 19812271830000 14.92449 158.82539 K281NP 19812271835000 14.91860 158.81209 K281NP 19812271840000 14.91272 158.79890 K281NP 19812271845000 14.90675 158.78560 K281NP 19812271850000 14.90079 158.77228 K281NP 19812271855000 14.89493 158.75903 K281NP 19812271900000 14.88902 158.74573 K281NP 19812271905000 14.88311 158.73254 K281NP 19812271910000 14.87711 158.71925 K281NP 19812271915000 14.87123 158.70609 K281NP 19812271920000 14.86531 158.69286 K281NP 19812271925000 14.85940 158.67960 K281NP 19812271930000 14.85340 158.66635 K281NP 19812271935000 14.84746 158.65315 K281NP 19812271940000 14.84152 158.63995 K281NP 19812271945000 14.83556 158.62669 K281NP 19812271950000 14.82945 158.61333 K281NP 19812271955000 14.82348 158.60011 K281NP 19812272000000 14.81743 158.58672 K281NP 19812272005000 14.81147 158.57359 K281NP 19812272010000 14.80515 158.56047 K281NP 19812272015000 14.79873 158.54736 K281NP 19812272020000 14.79231 158.53410 K281NP 19812272025000 14.78592 158.52103 K281NP 19812272030000 14.77939 158.50806 K281NP 19812272035000 14.77245 158.49541 K281NP 19812272040000 14.76540 158.48257 K281NP 19812272045000 14.75838 158.46989 K281NP 19812272050000 14.75136 158.45714 K281NP 19812272055000 14.74429 158.44440 K281NP 19812272100000 14.73729 158.43170 K281NP 19812272105000 14.73029 158.41895 K281NP 19812272110000 14.72330 158.40620 K281NP 19812272115000 14.71634 158.39351 K281NP 19812272120000 14.70941 158.38091 K281NP 19812272125000 14.70246 158.36827 K281NP 19812272130000 14.69548 158.35538 K281NP 19812272135000 14.68852 158.34229 K281NP 19812272140000 14.68147 158.32916 K281NP 19812272145000 14.67454 158.31618 K281NP 19812272150000 14.66752 158.30312 K281NP 19812272155000 14.66055 158.29012 K281NP 19812272200000 14.65363 158.27711 K281NP 19812272205000 14.64673 158.26414 K281NP 19812272210000 14.63977 158.25114 K281NP 19812272215000 14.63277 158.23810 K281NP 19812272220000 14.62579 158.22507 K281NP 19812272225000 14.61880 158.21202 K281NP 19812272230000 14.61181 158.19904 K281NP 19812272235000 14.60474 158.18593 K281NP 19812272240000 14.59792 158.17307 K281NP 19812272245000 14.59092 158.16003 K281NP 19812272250000 14.58390 158.14693 K281NP 19812272255000 14.57690 158.13385 K281NP 19812272300000 14.56995 158.12088 K281NP 19812272305000 14.56285 158.10774 K281NP 19812272310000 14.55577 158.09468 K281NP 19812272315000 14.54879 158.08168 K281NP 19812272320000 14.54181 158.06860 K281NP 19812272325000 14.53472 158.05569 K281NP 19812272330000 14.52774 158.04289 K281NP 19812272335000 14.52080 158.03011 K281NP 19812272340000 14.51365 158.01740 K281NP 19812272345000 14.50618 158.00508 K281NP 19812272350000 14.49868 157.99268 K281NP 19812272355000 14.49105 157.98024 K281NP 19812280000000 14.48330 157.96799 K281NP 19812280005000 14.47562 157.95578 K281NP 19812280010000 14.46787 157.94368 K281NP 19812280015000 14.46009 157.93140 K281NP 19812280020000 14.45235 157.91917 K281NP 19812280025000 14.44461 157.90694 K281NP 19812280030000 14.43689 157.89481 K281NP 19812280035000 14.42914 157.88255 K281NP 19812280040000 14.42137 157.87038 K281NP 19812280045000 14.41362 157.85809 K281NP 19812280050000 14.40593 157.84595 K281NP 19812280055000 14.39812 157.83369 K281NP 19812280100000 14.39031 157.82143 K281NP 19812280105000 14.38248 157.80914 K281NP 19812280110000 14.37480 157.79688 K281NP 19812280115000 14.36693 157.78447 K281NP 19812280120000 14.35913 157.77217 K281NP 19812280125000 14.35126 157.75983 K281NP 19812280130000 14.34341 157.74753 K281NP 19812280135000 14.33567 157.73526 K281NP 19812280140000 14.32803 157.72285 K281NP 19812280145000 14.32033 157.71042 K281NP 19812280150000 14.31255 157.69792 K281NP 19812280155000 14.30481 157.68546 K281NP 19812280200000 14.29707 157.67307 K281NP 19812280205000 14.28537 157.66492 K281NP 19812280210000 14.27367 157.65659 K281NP 19812280215000 14.26193 157.64815 K281NP 19812280220000 14.24995 157.64125 K281NP 19812280225000 14.23609 157.64032 K281NP 19812280230000 14.22214 157.63979 K281NP 19812280235000 14.20827 157.63924 K281NP 19812280240000 14.19434 157.63869 K281NP 19812280245000 14.18043 157.63811 K281NP 19812280250000 14.16650 157.63753 K281NP 19812280255000 14.15268 157.63702 K281NP 19812280300000 14.13884 157.63644 K281NP 19812280305000 14.12496 157.63596 K281NP 19812280310000 14.11106 157.63542 K281NP 19812280315000 14.09722 157.63506 K281NP 19812280320000 14.08335 157.63477 K281NP 19812280325000 14.06956 157.63445 K281NP 19812280330000 14.05582 157.63409 K281NP 19812280335000 14.04199 157.63387 K281NP 19812280340000 14.02802 157.63356 K281NP 19812280345000 14.01415 157.63319 K281NP 19812280350000 14.00012 157.63287 K281NP 19812280355000 13.98613 157.63252 K281NP 19812280400000 13.97206 157.63245 K281NP 19812280405000 13.95808 157.63261 K281NP 19812280410000 13.94412 157.63281 K281NP 19812280415000 13.93012 157.63298 K281NP 19812280420000 13.91608 157.63313 K281NP 19812280425000 13.90207 157.63335 K281NP 19812280430000 13.88818 157.63356 K281NP 19812280435000 13.87435 157.63383 K281NP 19812280440000 13.86044 157.63400 K281NP 19812280445000 13.84657 157.63406 K281NP 19812280450000 13.83265 157.63423 K281NP 19812280455000 13.81831 157.63451 K281NP 19812280500000 13.80397 157.63478 K281NP 19812280505000 13.78960 157.63509 K281NP 19812280510000 13.77523 157.63535 K281NP 19812280515000 13.76085 157.63564 K281NP 19812280520000 13.74650 157.63586 K281NP 19812280525000 13.73206 157.63615 K281NP 19812280530000 13.71750 157.63651 K281NP 19812280535000 13.70289 157.63681 K281NP 19812280540000 13.68825 157.63702 K281NP 19812280545000 13.67362 157.63739 K281NP 19812280550000 13.65890 157.63777 K281NP 19812280555000 13.64421 157.63811 K281NP 19812280600000 13.62955 157.63847 K281NP 19812280605000 13.61509 157.63869 K281NP 19812280610000 13.60156 157.63838 K281NP 19812280615000 13.58807 157.63809 K281NP 19812280620000 13.57459 157.63782 K281NP 19812280625000 13.56346 157.64015 K281NP 19812280630000 13.56532 157.65421 K281NP 19812280635000 13.56713 157.66830 K281NP 19812280640000 13.56870 157.68277 K281NP 19812280645000 13.56995 157.69791 K281NP 19812280650000 13.57123 157.71300 K281NP 19812280655000 13.57246 157.72800 K281NP 19812280700000 13.57377 157.74280 K281NP 19812280705000 13.57495 157.75752 K281NP 19812280710000 13.57616 157.77235 K281NP 19812280715000 13.57742 157.78722 K281NP 19812280720000 13.57867 157.80208 K281NP 19812280725000 13.57995 157.81706 K281NP 19812280730000 13.58132 157.83195 K281NP 19812280735000 13.58262 157.84692 K281NP 19812280740000 13.58388 157.86198 K281NP 19812280745000 13.58513 157.87700 K281NP 19812280750000 13.58635 157.89233 K281NP 19812280755000 13.58764 157.90778 K281NP 19812280800000 13.58900 157.92317 K281NP 19812280805000 13.59021 157.93848 K281NP 19812280810000 13.59153 157.95363 K281NP 19812280815000 13.59280 157.96904 K281NP 19812280820000 13.59418 157.98448 K281NP 19812280825000 13.59543 157.99989 K281NP 19812280830000 13.59671 158.01537 K281NP 19812280835000 13.59809 158.03075 K281NP 19812280840000 13.59935 158.04619 K281NP 19812280845000 13.60066 158.06149 K281NP 19812280850000 13.60196 158.07686 K281NP 19812280855000 13.60330 158.09230 K281NP 19812280900000 13.60473 158.10770 K281NP 19812280905000 13.60608 158.12308 K281NP 19812280910000 13.60738 158.13860 K281NP 19812280915000 13.60879 158.15398 K281NP 19812280920000 13.60567 158.16615 K281NP 19812280925000 13.59140 158.16646 K281NP 19812280930000 13.57702 158.16658 K281NP 19812280935000 13.56265 158.16672 K281NP 19812280940000 13.54839 158.16687 K281NP 19812280945000 13.53409 158.16701 K281NP 19812280950000 13.51980 158.16713 K281NP 19812280955000 13.50549 158.16728 K281NP 19812281000000 13.49118 158.16740 K281NP 19812281005000 13.47955 158.16405 K281NP 19812281010000 13.47994 158.14899 K281NP 19812281015000 13.48044 158.13385 K281NP 19812281020000 13.48094 158.11880 K281NP 19812281025000 13.48143 158.10371 K281NP 19812281030000 13.48211 158.08859 K281NP 19812281035000 13.48280 158.07339 K281NP 19812281040000 13.48353 158.05829 K281NP 19812281045000 13.48423 158.04321 K281NP 19812281050000 13.48497 158.02815 K281NP 19812281055000 13.48567 158.01308 K281NP 19812281100000 13.48637 157.99799 K281NP 19812281105000 13.48709 157.98289 K281NP 19812281110000 13.48784 157.96797 K281NP 19812281115000 13.48857 157.95317 K281NP 19812281120000 13.48927 157.93826 K281NP 19812281125000 13.49001 157.92340 K281NP 19812281130000 13.49074 157.90843 K281NP 19812281135000 13.49145 157.89354 K281NP 19812281140000 13.49197 157.87881 K281NP 19812281145000 13.49251 157.86401 K281NP 19812281150000 13.49303 157.84924 K281NP 19812281155000 13.49355 157.83447 K281NP 19812281200000 13.49408 157.81973 K281NP 19812281205000 13.49456 157.80489 K281NP 19812281210000 13.49510 157.79025 K281NP 19812281215000 13.49565 157.77545 K281NP 19812281220000 13.49615 157.76054 K281NP 19812281225000 13.49664 157.74574 K281NP 19812281230000 13.49715 157.73099 K281NP 19812281235000 13.49765 157.71603 K281NP 19812281240000 13.49815 157.70123 K281NP 19812281245000 13.49866 157.68640 K281NP 19812281250000 13.49915 157.67157 K281NP 19812281255000 13.49966 157.65675 K281NP 19812281300000 13.50012 157.64215 K281NP 19812281305000 13.50055 157.62778 K281NP 19812281310000 13.50099 157.61346 K281NP 19812281315000 13.50141 157.59892 K281NP 19812281320000 13.50186 157.58452 K281NP 19812281325000 13.50231 157.57005 K281NP 19812281330000 13.50273 157.55565 K281NP 19812281335000 13.50316 157.54120 K281NP 19812281340000 13.50264 157.52684 K281NP 19812281345000 13.50206 157.51237 K281NP 19812281350000 13.50148 157.49805 K281NP 19812281355000 13.50089 157.48369 K281NP 19812281400000 13.50030 157.46928 K281NP 19812281405000 13.49971 157.45483 K281NP 19812281410000 13.49914 157.44032 K281NP 19812281415000 13.49856 157.42587 K281NP 19812281420000 13.49796 157.41142 K281NP 19812281425000 13.49736 157.39694 K281NP 19812281430000 13.49690 157.38246 K281NP 19812281435000 13.49654 157.36798 K281NP 19812281440000 13.49619 157.35355 K281NP 19812281445000 13.49582 157.33919 K281NP 19812281450000 13.49552 157.32480 K281NP 19812281455000 13.49518 157.31049 K281NP 19812281500000 13.49483 157.29585 K281NP 19812281505000 13.49443 157.28131 K281NP 19812281510000 13.49425 157.26730 K281NP 19812281515000 13.49413 157.25357 K281NP 19812281520000 13.49401 157.23978 K281NP 19812281525000 13.49386 157.22606 K281NP 19812281530000 13.49369 157.21225 K281NP 19812281535000 13.49353 157.19846 K281NP 19812281540000 13.49335 157.18456 K281NP 19812281545000 13.49323 157.17070 K281NP 19812281550000 13.49333 157.15678 K281NP 19812281555000 13.49348 157.14316 K281NP 19812281600000 13.49339 157.12936 K281NP 19812281605000 13.49331 157.11581 K281NP 19812281610000 13.49324 157.10228 K281NP 19812281615000 13.49315 157.08875 K281NP 19812281620000 13.49310 157.07515 K281NP 19812281625000 13.49298 157.06163 K281NP 19812281630000 13.49291 157.04797 K281NP 19812281635000 13.49284 157.03430 K281NP 19812281640000 13.49274 157.02049 K281NP 19812281645000 13.49262 157.00677 K281NP 19812281650000 13.49235 156.99295 K281NP 19812281655000 13.49203 156.97902 K281NP 19812281700000 13.49170 156.96516 K281NP 19812281705000 13.49134 156.95103 K281NP 19812281710000 13.49101 156.93707 K281NP 19812281715000 13.48773 156.92372 K281NP 19812281720000 13.48499 156.91022 K281NP 19812281725000 13.48227 156.89679 K281NP 19812281730000 13.47958 156.88335 K281NP 19812281735000 13.47688 156.86995 K281NP 19812281740000 13.47414 156.85654 K281NP 19812281745000 13.47142 156.84315 K281NP 19812281750000 13.46918 156.83231 K281NP 19812281755000 13.46783 156.82542 K281NP 19812281800000 13.46653 156.81865 K281NP 19812281805000 13.46636 156.81183 K281NP 19812281810000 13.46411 156.80673 K281NP 19812281815000 13.45363 156.80740 K281NP 19812281820000 13.44213 156.80852 K281NP 19812281825000 13.43064 156.80968 K281NP 19812281830000 13.41918 156.81084 K281NP 19812281835000 13.40770 156.81198 K281NP 19812281840000 13.39613 156.81245 K281NP 19812281845000 13.38463 156.81281 K281NP 19812281850000 13.37310 156.81316 K281NP 19812281855000 13.36157 156.81351 K281NP 19812281900000 13.35012 156.81383 K281NP 19812281905000 13.33863 156.81412 K281NP 19812281910000 13.32722 156.81448 K281NP 19812281915000 13.31573 156.81480 K281NP 19812281920000 13.30435 156.81500 K281NP 19812281925000 13.29297 156.81516 K281NP 19812281930000 13.28168 156.81531 K281NP 19812281935000 13.27027 156.81541 K281NP 19812281940000 13.25891 156.81561 K281NP 19812281945000 13.24754 156.81577 K281NP 19812281950000 13.23621 156.81595 K281NP 19812281955000 13.22477 156.81612 K281NP 19812282000000 13.21334 156.81622 K281NP 19812282005000 13.20203 156.81641 K281NP 19812282010000 13.19069 156.81657 K281NP 19812282015000 13.17936 156.81676 K281NP 19812282020000 13.16810 156.81694 K281NP 19812282025000 13.15685 156.81709 K281NP 19812282030000 13.14564 156.81721 K281NP 19812282035000 13.13442 156.81696 K281NP 19812282040000 13.12315 156.81651 K281NP 19812282045000 13.11183 156.81610 K281NP 19812282050000 13.10055 156.81564 K281NP 19812282055000 13.08933 156.81523 K281NP 19812282100000 13.07808 156.81485 K281NP 19812282105000 13.06687 156.81439 K281NP 19812282110000 13.05541 156.81421 K281NP 19812282115000 13.04352 156.81445 K281NP 19812282120000 13.03160 156.81470 K281NP 19812282125000 13.01963 156.81493 K281NP 19812282130000 13.00773 156.81514 K281NP 19812282135000 12.99581 156.81535 K281NP 19812282140000 12.98393 156.81560 K281NP 19812282145000 12.97205 156.81586 K281NP 19812282150000 12.96015 156.81609 K281NP 19812282155000 12.94837 156.81635 K281NP 19812282200000 12.93657 156.81657 K281NP 19812282205000 12.92479 156.81685 K281NP 19812282210000 12.91300 156.81709 K281NP 19812282215000 12.90125 156.81729 K281NP 19812282220000 12.88957 156.81747 K281NP 19812282225000 12.87792 156.81766 K281NP 19812282230000 12.86623 156.81786 K281NP 19812282235000 12.85450 156.81807 K281NP 19812282240000 12.84295 156.81827 K281NP 19812282245000 12.83130 156.81850 K281NP 19812282250000 12.81960 156.81871 K281NP 19812282255000 12.80798 156.81892 K281NP 19812282300000 12.79637 156.81915 K281NP 19812282305000 12.78472 156.81944 K281NP 19812282310000 12.77307 156.81970 K281NP 19812282315000 12.76143 156.81998 K281NP 19812282320000 12.74983 156.82024 K281NP 19812282325000 12.73825 156.82047 K281NP 19812282330000 12.72672 156.82069 K281NP 19812282335000 12.71522 156.82094 K281NP 19812282340000 12.70368 156.82120 K281NP 19812282345000 12.69215 156.82146 K281NP 19812282350000 12.68064 156.82172 K281NP 19812282355000 12.66918 156.82195 K281NP 19812290000000 12.65763 156.82216 K281NP 19812290005000 12.64607 156.82237 K281NP 19812290010000 12.63503 156.82417 K281NP 19812290015000 12.63859 156.83522 K281NP 19812290020000 12.64637 156.84502 K281NP 19812290025000 12.65400 156.85487 K281NP 19812290030000 12.66152 156.86472 K281NP 19812290035000 12.66907 156.87459 K281NP 19812290040000 12.67667 156.88451 K281NP 19812290045000 12.68425 156.89444 K281NP 19812290050000 12.69183 156.90430 K281NP 19812290055000 12.69932 156.91406 K281NP 19812290100000 12.70679 156.92384 K281NP 19812290105000 12.71429 156.93365 K281NP 19812290110000 12.72177 156.94350 K281NP 19812290115000 12.72924 156.95331 K281NP 19812290120000 12.73678 156.96309 K281NP 19812290125000 12.74434 156.97290 K281NP 19812290130000 12.75193 156.98274 K281NP 19812290135000 12.75945 156.99260 K281NP 19812290140000 12.76696 157.00247 K281NP 19812290145000 12.77450 157.01224 K281NP 19812290150000 12.78195 157.02200 K281NP 19812290155000 12.78948 157.03185 K281NP 19812290200000 12.79720 157.04163 K281NP 19812290205000 12.80490 157.05135 K281NP 19812290210000 12.81256 157.06100 K281NP 19812290215000 12.82023 157.07076 K281NP 19812290220000 12.82792 157.08089 K281NP 19812290225000 12.83569 157.09106 K281NP 19812290230000 12.84176 157.09216 K281NP 19812290235000 12.84103 157.08125 K281NP 19812290240000 12.83962 157.07031 K281NP 19812290245000 12.83830 157.05946 K281NP 19812290250000 12.83694 157.04797 K281NP 19812290255000 12.83559 157.03645 K281NP 19812290300000 12.83424 157.02493 K281NP 19812290305000 12.83286 157.01328 K281NP 19812290310000 12.83169 157.00171 K281NP 19812290315000 12.83053 156.99020 K281NP 19812290320000 12.82939 156.97871 K281NP 19812290325000 12.82823 156.96721 K281NP 19812290330000 12.82705 156.95566 K281NP 19812290335000 12.82590 156.94414 K281NP 19812290340000 12.82472 156.93263 K281NP 19812290345000 12.82354 156.92113 K281NP 19812290350000 12.82240 156.90961 K281NP 19812290355000 12.82124 156.89830 K281NP 19812290400000 12.82006 156.88669 K281NP 19812290405000 12.81889 156.87509 K281NP 19812290410000 12.81770 156.86362 K281NP 19812290415000 12.81653 156.85210 K281NP 19812290420000 12.81540 156.84062 K281NP 19812290425000 12.81421 156.82906 K281NP 19812290430000 12.81317 156.81741 K281NP 19812290435000 12.81227 156.80557 K281NP 19812290440000 12.81139 156.79379 K281NP 19812290445000 12.81053 156.78215 K281NP 19812290450000 12.80968 156.77069 K281NP 19812290455000 12.80881 156.75900 K281NP 19812290500000 12.80801 156.74753 K281NP 19812290505000 12.80715 156.73599 K281NP 19812290510000 12.80630 156.72443 K281NP 19812290515000 12.80550 156.71288 K281NP 19812290520000 12.80464 156.70108 K281NP 19812290525000 12.80375 156.68933 K281NP 19812290530000 12.80288 156.67751 K281NP 19812290535000 12.80202 156.66560 K281NP 19812290540000 12.80119 156.65388 K281NP 19812290545000 12.80035 156.64204 K281NP 19812290550000 12.79948 156.63026 K281NP 19812290555000 12.79862 156.61833 K281NP 19812290600000 12.79778 156.60654 K281NP 19812290605000 12.79694 156.59483 K281NP 19812290610000 12.79613 156.58313 K281NP 19812290615000 12.79533 156.57123 K281NP 19812290620000 12.79470 156.55960 K281NP 19812290625000 12.79414 156.54797 K281NP 19812290630000 12.79361 156.53635 K281NP 19812290635000 12.79307 156.52486 K281NP 19812290640000 12.79251 156.51329 K281NP 19812290645000 12.79200 156.50169 K281NP 19812290650000 12.79150 156.49028 K281NP 19812290655000 12.79096 156.47850 K281NP 19812290700000 12.79044 156.46684 K281NP 19812290705000 12.78996 156.45436 K281NP 19812290710000 12.78946 156.44176 K281NP 19812290715000 12.78898 156.42918 K281NP 19812290720000 12.78850 156.41661 K281NP 19812290725000 12.78811 156.40552 K281NP 19812290730000 12.78855 156.39789 K281NP 19812290735000 12.78893 156.38992 K281NP 19812290740000 12.78932 156.38158 K281NP 19812290745000 12.78900 156.38644 K281NP 19812290750000 12.79099 156.40054 K281NP 19812290755000 12.79294 156.41467 K281NP 19812290800000 12.79486 156.42892 K281NP 19812290805000 12.79668 156.44299 K281NP 19812290810000 12.79855 156.45724 K281NP 19812290815000 12.80044 156.47137 K281NP 19812290820000 12.80364 156.47795 K281NP 19812290825000 12.80365 156.47914 K281NP 19812290830000 12.80321 156.48135 K281NP 19812290835000 12.80278 156.48311 K281NP 19812290840000 12.80280 156.48550 K281NP 19812290845000 12.80240 156.48721 K281NP 19812290850000 12.80121 156.48914 K281NP 19812290855000 12.80013 156.49141 K281NP 19812290900000 12.79918 156.49355 K281NP 19812290905000 12.79850 156.49751 K281NP 19812290910000 12.79842 156.50140 K281NP 19812290915000 12.79882 156.50600 K281NP 19812290920000 12.79944 156.51042 K281NP 19812290925000 12.80014 156.51463 K281NP 19812290930000 12.80085 156.51880 K281NP 19812290935000 12.80125 156.52292 K281NP 19812290940000 12.80118 156.52357 K281NP 19812290945000 12.80091 156.52306 K281NP 19812290950000 12.80074 156.52322 K281NP 19812290955000 12.80073 156.52512 K281NP 19812291000000 12.80058 156.52718 K281NP 19812291005000 12.80043 156.52940 K281NP 19812291010000 12.80001 156.53247 K281NP 19812291015000 12.79895 156.53566 K281NP 19812291020000 12.79693 156.52904 K281NP 19812291025000 12.79668 156.51546 K281NP 19812291030000 12.79640 156.50114 K281NP 19812291035000 12.79926 156.50168 K281NP 19812291040000 12.80055 156.50462 K281NP 19812291045000 12.79978 156.50700 K281NP 19812291050000 12.79847 156.50874 K281NP 19812291055000 12.79715 156.51031 K281NP 19812291100000 12.79623 156.51201 K281NP 19812291105000 12.79566 156.51375 K281NP 19812291110000 12.79537 156.51547 K281NP 19812291115000 12.79507 156.51768 K281NP 19812291120000 12.79450 156.52254 K281NP 19812291125000 12.79387 156.52611 K281NP 19812291130000 12.79368 156.52628 K281NP 19812291135000 12.79486 156.52660 K281NP 19812291140000 12.79672 156.52254 K281NP 19812291145000 12.79703 156.51730 K281NP 19812291150000 12.79667 156.51237 K281NP 19812291155000 12.79615 156.50797 K281NP 19812291200000 12.79555 156.50394 K281NP 19812291205000 12.79488 156.50020 K281NP 19812291210000 12.79422 156.49706 K281NP 19812291215000 12.79411 156.49698 K281NP 19812291220000 12.79482 156.49551 K281NP 19812291225000 12.79582 156.49403 K281NP 19812291230000 12.79617 156.49197 K281NP 19812291235000 12.79698 156.49022 K281NP 19812291240000 12.79817 156.48895 K281NP 19812291245000 12.79929 156.48788 K281NP 19812291250000 12.80048 156.48698 K281NP 19812291255000 12.80163 156.48618 K281NP 19812291300000 12.79810 156.48106 K281NP 19812291305000 12.79243 156.47501 K281NP 19812291310000 12.78510 156.46684 K281NP 19812291315000 12.77698 156.45782 K281NP 19812291320000 12.76893 156.44881 K281NP 19812291325000 12.76090 156.43987 K281NP 19812291330000 12.75279 156.43086 K281NP 19812291335000 12.74470 156.42180 K281NP 19812291340000 12.73617 156.41216 K281NP 19812291345000 12.72773 156.40260 K281NP 19812291350000 12.71932 156.39307 K281NP 19812291355000 12.71084 156.38347 K281NP 19812291400000 12.70196 156.37424 K281NP 19812291405000 12.69387 156.37921 K281NP 19812291410000 12.69475 156.39140 K281NP 19812291415000 12.69555 156.40364 K281NP 19812291420000 12.69637 156.41592 K281NP 19812291425000 12.69718 156.42793 K281NP 19812291430000 12.69792 156.44000 K281NP 19812291435000 12.69875 156.45219 K281NP 19812291440000 12.69967 156.46434 K281NP 19812291445000 12.70068 156.47647 K281NP 19812291450000 12.70168 156.48857 K281NP 19812291455000 12.70270 156.50060 K281NP 19812291500000 12.70370 156.51250 K281NP 19812291505000 12.70470 156.52451 K281NP 19812291510000 12.70568 156.53645 K281NP 19812291515000 12.70671 156.54848 K281NP 19812291520000 12.70772 156.56061 K281NP 19812291525000 12.70870 156.57259 K281NP 19812291530000 12.70967 156.58463 K281NP 19812291535000 12.71069 156.59666 K281NP 19812291540000 12.71174 156.60869 K281NP 19812291545000 12.71271 156.62074 K281NP 19812291550000 12.71368 156.63283 K281NP 19812291555000 12.71471 156.64490 K281NP 19812291600000 12.71555 156.65607 K281NP 19812291605000 12.71633 156.66705 K281NP 19812291610000 12.71713 156.67812 K281NP 19812291615000 12.71790 156.68903 K281NP 19812291620000 12.71865 156.70007 K281NP 19812291625000 12.71946 156.71118 K281NP 19812291630000 12.72024 156.72237 K281NP 19812291635000 12.72102 156.73347 K281NP 19812291640000 12.72176 156.74458 K281NP 19812291645000 12.72249 156.75574 K281NP 19812291650000 12.72325 156.76688 K281NP 19812291655000 12.72394 156.77782 K281NP 19812291700000 12.72466 156.78864 K281NP 19812291705000 12.72536 156.79948 K281NP 19812291710000 12.72603 156.81023 K281NP 19812291715000 12.72671 156.82092 K281NP 19812291720000 12.72743 156.83163 K281NP 19812291725000 12.72812 156.84245 K281NP 19812291730000 12.72881 156.85321 K281NP 19812291735000 12.72953 156.86400 K281NP 19812291740000 12.73027 156.87483 K281NP 19812291745000 12.73092 156.88557 K281NP 19812291750000 12.73157 156.89627 K281NP 19812291755000 12.73231 156.90704 K281NP 19812291800000 12.73301 156.91780 K281NP 19812291805000 12.73374 156.92847 K281NP 19812291810000 12.73441 156.93919 K281NP 19812291815000 12.73503 156.95006 K281NP 19812291820000 12.73558 156.96109 K281NP 19812291825000 12.73611 156.97215 K281NP 19812291830000 12.73667 156.98320 K281NP 19812291835000 12.73727 156.99428 K281NP 19812291840000 12.73783 157.00533 K281NP 19812291845000 12.73838 157.01640 K281NP 19812291850000 12.73894 157.02747 K281NP 19812291855000 12.73948 157.03854 K281NP 19812291900000 12.74005 157.04959 K281NP 19812291905000 12.74062 157.06071 K281NP 19812291910000 12.74116 157.07173 K281NP 19812291915000 12.74175 157.08289 K281NP 19812291920000 12.74234 157.09401 K281NP 19812291925000 12.74290 157.10521 K281NP 19812291930000 12.74347 157.11633 K281NP 19812291935000 12.74407 157.12749 K281NP 19812291940000 12.74467 157.13872 K281NP 19812291945000 12.74522 157.14981 K281NP 19812291950000 12.74581 157.16098 K281NP 19812291955000 12.74644 157.17215 K281NP 19812292000000 12.74701 157.18323 K281NP 19812292005000 12.74760 157.19434 K281NP 19812292010000 12.75104 157.20396 K281NP 19812292015000 12.76066 157.20033 K281NP 19812292020000 12.76873 157.19247 K281NP 19812292025000 12.77680 157.18462 K281NP 19812292030000 12.78490 157.17677 K281NP 19812292035000 12.79303 157.16890 K281NP 19812292040000 12.80186 157.16223 K281NP 19812292045000 12.81168 157.15707 K281NP 19812292050000 12.82152 157.15196 K281NP 19812292055000 12.83133 157.14687 K281NP 19812292100000 12.84115 157.14175 K281NP 19812292105000 12.85092 157.13670 K281NP 19812292110000 12.86083 157.13176 K281NP 19812292115000 12.87071 157.12686 K281NP 19812292120000 12.88058 157.12196 K281NP 19812292125000 12.89038 157.11705 K281NP 19812292130000 12.89295 157.10805 K281NP 19812292135000 12.89114 157.09702 K281NP 19812292140000 12.88966 157.08559 K281NP 19812292145000 12.88824 157.07397 K281NP 19812292150000 12.88684 157.06238 K281NP 19812292155000 12.88544 157.05081 K281NP 19812292200000 12.88435 157.03918 K281NP 19812292205000 12.88331 157.02751 K281NP 19812292210000 12.88228 157.01601 K281NP 19812292215000 12.88124 157.00439 K281NP 19812292220000 12.88023 156.99287 K281NP 19812292225000 12.87921 156.98145 K281NP 19812292230000 12.87814 156.96983 K281NP 19812292235000 12.87714 156.95825 K281NP 19812292240000 12.87613 156.94682 K281NP 19812292245000 12.87510 156.93523 K281NP 19812292250000 12.87404 156.92365 K281NP 19812292255000 12.87302 156.91209 K281NP 19812292300000 12.87200 156.90071 K281NP 19812292305000 12.87093 156.88922 K281NP 19812292310000 12.86986 156.87766 K281NP 19812292315000 12.86882 156.86607 K281NP 19812292320000 12.86780 156.85452 K281NP 19812292325000 12.86671 156.84299 K281NP 19812292330000 12.86543 156.83174 K281NP 19812292335000 12.86416 156.82050 K281NP 19812292340000 12.86286 156.80931 K281NP 19812292345000 12.86157 156.79822 K281NP 19812292350000 12.86048 156.78699 K281NP 19812292355000 12.85933 156.77576 K281NP 19812300000000 12.85823 156.76463 K281NP 19812300005000 12.85711 156.75330 K281NP 19812300010000 12.85598 156.74181 K281NP 19812300015000 12.85483 156.73030 K281NP 19812300020000 12.85372 156.71890 K281NP 19812300025000 12.85257 156.70744 K281NP 19812300030000 12.85148 156.69611 K281NP 19812300035000 12.85033 156.68475 K281NP 19812300040000 12.84921 156.67342 K281NP 19812300045000 12.84808 156.66216 K281NP 19812300050000 12.84697 156.65086 K281NP 19812300055000 12.84585 156.63956 K281NP 19812300100000 12.84474 156.62840 K281NP 19812300105000 12.84360 156.61723 K281NP 19812300110000 12.84262 156.60597 K281NP 19812300115000 12.84167 156.59474 K281NP 19812300120000 12.84073 156.58348 K281NP 19812300125000 12.83978 156.57224 K281NP 19812300130000 12.83883 156.56091 K281NP 19812300135000 12.83790 156.54961 K281NP 19812300140000 12.83693 156.53821 K281NP 19812300145000 12.83598 156.52686 K281NP 19812300150000 12.83502 156.51543 K281NP 19812300155000 12.83403 156.50409 K281NP 19812300200000 12.83286 156.49301 K281NP 19812300205000 12.83166 156.48180 K281NP 19812300210000 12.83048 156.47058 K281NP 19812300215000 12.82932 156.45947 K281NP 19812300220000 12.82812 156.44833 K281NP 19812300225000 12.82704 156.44025 K281NP 19812300230000 12.82594 156.43047 K281NP 19812300235000 12.83344 156.42323 K281NP 19812300240000 12.84283 156.41664 K281NP 19812300245000 12.85219 156.41006 K281NP 19812300250000 12.86159 156.40347 K281NP 19812300255000 12.87095 156.39659 K281NP 19812300300000 12.88035 156.38945 K281NP 19812300305000 12.88985 156.38461 K281NP 19812300310000 12.89080 156.39658 K281NP 19812300315000 12.89167 156.40891 K281NP 19812300320000 12.89252 156.42133 K281NP 19812300325000 12.89342 156.43369 K281NP 19812300330000 12.89430 156.44591 K281NP 19812300335000 12.89517 156.45827 K281NP 19812300340000 12.89595 156.47061 K281NP 19812300345000 12.89655 156.48276 K281NP 19812300350000 12.89710 156.49493 K281NP 19812300355000 12.89767 156.50644 K281NP 19812300400000 12.89827 156.51799 K281NP 19812300405000 12.89881 156.52959 K281NP 19812300410000 12.89955 156.54059 K281NP 19812300415000 12.90036 156.55151 K281NP 19812300420000 12.90120 156.56235 K281NP 19812300425000 12.90204 156.57327 K281NP 19812300430000 12.90290 156.58408 K281NP 19812300435000 12.90372 156.59492 K281NP 19812300440000 12.90458 156.60573 K281NP 19812300445000 12.90542 156.61667 K281NP 19812300450000 12.90622 156.62766 K281NP 19812300455000 12.90698 156.63858 K281NP 19812300500000 12.90772 156.64949 K281NP 19812300505000 12.90854 156.66045 K281NP 19812300510000 12.90938 156.67126 K281NP 19812300515000 12.91012 156.68201 K281NP 19812300520000 12.91087 156.69284 K281NP 19812300525000 12.91162 156.70374 K281NP 19812300530000 12.91242 156.71454 K281NP 19812300535000 12.91323 156.72540 K281NP 19812300540000 12.91408 156.73627 K281NP 19812300545000 12.91490 156.74715 K281NP 19812300550000 12.91572 156.75793 K281NP 19812300555000 12.91670 156.76894 K281NP 19812300600000 12.91831 156.78046 K281NP 19812300605000 12.91991 156.79201 K281NP 19812300610000 12.92148 156.80338 K281NP 19812300615000 12.92313 156.81479 K281NP 19812300620000 12.92473 156.82620 K281NP 19812300625000 12.92629 156.83755 K281NP 19812300630000 12.92794 156.84888 K281NP 19812300635000 12.92956 156.86018 K281NP 19812300640000 12.93113 156.87151 K281NP 19812300645000 12.93276 156.88284 K281NP 19812300650000 12.93439 156.89432 K281NP 19812300655000 12.93608 156.90579 K281NP 19812300700000 12.93777 156.91728 K281NP 19812300705000 12.93943 156.92879 K281NP 19812300710000 12.94109 156.94032 K281NP 19812300715000 12.94275 156.95180 K281NP 19812300720000 12.94446 156.96330 K281NP 19812300725000 12.94615 156.97491 K281NP 19812300730000 12.94777 156.98643 K281NP 19812300735000 12.94948 156.99786 K281NP 19812300740000 12.95112 157.00929 K281NP 19812300745000 12.95281 157.02065 K281NP 19812300750000 12.95444 157.03189 K281NP 19812300755000 12.95611 157.04314 K281NP 19812300800000 12.95774 157.05444 K281NP 19812300805000 12.95940 157.06570 K281NP 19812300810000 12.96107 157.07710 K281NP 19812300815000 12.96298 157.08836 K281NP 19812300820000 12.97277 157.08974 K281NP 19812300825000 12.98282 157.08417 K281NP 19812300830000 12.99067 157.07504 K281NP 19812300835000 12.99881 157.06564 K281NP 19812300840000 13.00702 157.05614 K281NP 19812300845000 13.01523 157.04666 K281NP 19812300850000 13.02348 157.03711 K281NP 19812300855000 13.03172 157.02757 K281NP 19812300900000 13.03994 157.01810 K281NP 19812300905000 13.04817 157.00854 K281NP 19812300910000 13.05633 156.99910 K281NP 19812300915000 13.06443 156.98969 K281NP 19812300920000 13.07262 156.98015 K281NP 19812300925000 13.08056 156.97125 K281NP 19812300930000 13.08841 156.96237 K281NP 19812300935000 13.09633 156.95352 K281NP 19812300940000 13.10429 156.94456 K281NP 19812300945000 13.10884 156.93469 K281NP 19812300950000 13.09781 156.93282 K281NP 19812300955000 13.08569 156.93361 K281NP 19812301000000 13.07343 156.93433 K281NP 19812301005000 13.06121 156.93503 K281NP 19812301010000 13.04903 156.93573 K281NP 19812301015000 13.03688 156.93639 K281NP 19812301020000 13.02471 156.93706 K281NP 19812301025000 13.01257 156.93774 K281NP 19812301030000 13.00044 156.93848 K281NP 19812301035000 12.98835 156.93913 K281NP 19812301040000 12.97623 156.93990 K281NP 19812301045000 12.96413 156.94061 K281NP 19812301050000 12.95196 156.94133 K281NP 19812301055000 12.93984 156.94206 K281NP 19812301100000 12.92771 156.94283 K281NP 19812301105000 12.91555 156.94351 K281NP 19812301110000 12.90383 156.94388 K281NP 19812301115000 12.89228 156.94414 K281NP 19812301120000 12.88075 156.94444 K281NP 19812301125000 12.86920 156.94466 K281NP 19812301130000 12.85752 156.94492 K281NP 19812301135000 12.84578 156.94525 K281NP 19812301140000 12.83411 156.94550 K281NP 19812301145000 12.82236 156.94576 K281NP 19812301150000 12.81060 156.94600 K281NP 19812301155000 12.79883 156.94630 K281NP 19812301200000 12.78705 156.94656 K281NP 19812301205000 12.77525 156.94688 K281NP 19812301210000 12.76342 156.94720 K281NP 19812301215000 12.75163 156.94746 K281NP 19812301220000 12.73986 156.94756 K281NP 19812301225000 12.72807 156.94766 K281NP 19812301230000 12.71654 156.94798 K281NP 19812301235000 12.70547 156.94859 K281NP 19812301240000 12.69444 156.94914 K281NP 19812301245000 12.68324 156.94975 K281NP 19812301250000 12.67211 156.95029 K281NP 19812301255000 12.66106 156.95087 K281NP 19812301300000 12.64995 156.95143 K281NP 19812301305000 12.63889 156.95203 K281NP 19812301310000 12.62776 156.95262 K281NP 19812301315000 12.61672 156.95319 K281NP 19812301320000 12.60563 156.95372 K281NP 19812301325000 12.59323 156.95473 K281NP 19812301330000 12.58489 156.95125 K281NP 19812301335000 12.58767 156.94031 K281NP 19812301340000 12.59045 156.92932 K281NP 19812301345000 12.59314 156.91833 K281NP 19812301350000 12.59590 156.90729 K281NP 19812301355000 12.59860 156.89641 K281NP 19812301400000 12.60135 156.88535 K281NP 19812301405000 12.60462 156.87473 K281NP 19812301410000 12.61633 156.87477 K281NP 19812301415000 12.62782 156.87534 K281NP 19812301420000 12.63896 156.87582 K281NP 19812301425000 12.65004 156.87628 K281NP 19812301430000 12.66117 156.87674 K281NP 19812301435000 12.67231 156.87721 K281NP 19812301440000 12.68347 156.87769 K281NP 19812301445000 12.69462 156.87807 K281NP 19812301450000 12.70578 156.87845 K281NP 19812301455000 12.71686 156.87880 K281NP 19812301500000 12.72803 156.87918 K281NP 19812301505000 12.73923 156.87961 K281NP 19812301510000 12.75047 156.88004 K281NP 19812301515000 12.76153 156.88045 K281NP 19812301520000 12.77263 156.88084 K281NP 19812301525000 12.78373 156.88124 K281NP 19812301530000 12.79478 156.88159 K281NP 19812301535000 12.80580 156.88197 K281NP 19812301540000 12.81681 156.88239 K281NP 19812301545000 12.82780 156.88278 K281NP 19812301550000 12.83874 156.88319 K281NP 19812301555000 12.84963 156.88358 K281NP 19812301600000 12.86050 156.88393 K281NP 19812301605000 12.87129 156.88432 K281NP 19812301610000 12.88200 156.88475 K281NP 19812301615000 12.89182 156.88501 K281NP 19812301620000 12.89854 156.88515 K281NP 19812301625000 12.90517 156.88538 K281NP 19812301630000 12.91180 156.88565 K281NP 19812301635000 12.92043 156.88599 K281NP 19812301640000 12.93039 156.88640 K281NP 19812301645000 12.94043 156.88680 K281NP 19812301650000 12.95051 156.88727 K281NP 19812301655000 12.96073 156.88751 K281NP 19812301700000 12.97099 156.88705 K281NP 19812301705000 12.98136 156.88663 K281NP 19812301710000 12.99168 156.88628 K281NP 19812301715000 13.00202 156.88580 K281NP 19812301720000 13.01239 156.88538 K281NP 19812301725000 13.02275 156.88499 K281NP 19812301730000 13.03305 156.88463 K281NP 19812301735000 13.04342 156.88420 K281NP 19812301740000 13.05233 156.88387 K281NP 19812301745000 13.06068 156.88423 K281NP 19812301750000 13.07180 156.88464 K281NP 19812301755000 13.08407 156.88513 K281NP 19812301800000 13.09634 156.88535 K281NP 19812301805000 13.10880 156.88541 K281NP 19812301810000 13.12122 156.88550 K281NP 19812301815000 13.13334 156.88472 K281NP 19812301820000 13.13427 156.87367 K281NP 19812301825000 13.13380 156.86234 K281NP 19812301830000 13.13328 156.85068 K281NP 19812301835000 13.13279 156.83932 K281NP 19812301840000 13.13225 156.82780 K281NP 19812301845000 13.13174 156.81621 K281NP 19812301850000 13.13124 156.80473 K281NP 19812301855000 13.13071 156.79317 K281NP 19812301900000 13.13027 156.78180 K281NP 19812301905000 13.12975 156.77032 K281NP 19812301910000 13.12793 156.75958 K281NP 19812301915000 13.11665 156.75919 K281NP 19812301920000 13.10538 156.75960 K281NP 19812301925000 13.09417 156.75996 K281NP 19812301930000 13.08290 156.76036 K281NP 19812301935000 13.07174 156.76076 K281NP 19812301940000 13.06055 156.76118 K281NP 19812301945000 13.04935 156.76157 K281NP 19812301950000 13.03813 156.76190 K281NP 19812301955000 13.02691 156.76231 K281NP 19812302000000 13.01572 156.76259 K281NP 19812302005000 13.00445 156.76294 K281NP 19812302010000 12.99322 156.76321 K281NP 19812302015000 12.98194 156.76361 K281NP 19812302020000 12.97074 156.76396 K281NP 19812302025000 12.95955 156.76437 K281NP 19812302030000 12.94843 156.76466 K281NP 19812302035000 12.93733 156.76501 K281NP 19812302040000 12.92625 156.76537 K281NP 19812302045000 12.91513 156.76578 K281NP 19812302050000 12.90405 156.76604 K281NP 19812302055000 12.89470 156.76659 K281NP 19812302100000 12.88535 156.76718 K281NP 19812302105000 12.87598 156.76776 K281NP 19812302110000 12.86928 156.76849 K281NP 19812302115000 12.86259 156.76894 K281NP 19812302120000 12.86569 156.77167 K281NP 19812302125000 12.87913 156.77155 K281NP 19812302130000 12.89260 156.77150 K281NP 19812302135000 12.90609 156.77142 K281NP 19812302140000 12.91952 156.77132 K281NP 19812302145000 12.93199 156.76949 K281NP 19812302150000 12.93829 156.75816 K281NP 19812302155000 12.94021 156.75084 K281NP 19812302200000 12.93775 156.74944 K281NP 19812302205000 12.93539 156.74843 K281NP 19812302210000 12.93210 156.75018 K281NP 19812302215000 12.92984 156.75273 K281NP 19812302220000 12.92802 156.75484 K281NP 19812302225000 12.92600 156.75687 K281NP 19812302230000 12.92418 156.75890 K281NP 19812302235000 12.92196 156.76439 K281NP 19812302240000 12.91979 156.76936 K281NP 19812302245000 12.91917 156.77127 K281NP 19812302250000 12.91738 156.77434 K281NP 19812302255000 12.91515 156.77924 K281NP 19812302300000 12.91376 156.78258 K281NP 19812302305000 12.91295 156.78407 K281NP 19812302310000 12.91173 156.78708 K281NP 19812302315000 12.91147 156.78767 K281NP 19812302320000 12.91122 156.78795 K281NP 19812302325000 12.91095 156.78938 K281NP 19812302330000 12.91103 156.79156 K281NP 19812302335000 12.91235 156.79353 K281NP 19812302340000 12.91461 156.79442 K281NP 19812302345000 12.91699 156.79459 K281NP 19812302350000 12.91957 156.79523 K281NP 19812302355000 12.92238 156.79565 K281NP 19812310000000 12.92476 156.79607 K281NP 19812310005000 12.92740 156.79623 K281NP 19812310010000 12.93437 156.79555 K281NP 19812310015000 12.94148 156.79489 K281NP 19812310020000 12.95179 156.79375 K281NP 19812310025000 12.96138 156.78958 K281NP 19812310030000 12.97100 156.78500 K281NP 19812310035000 12.98055 156.78040 K281NP 19812310040000 12.99014 156.77583 K281NP 19812310045000 12.99258 156.77023 K281NP 19812310050000 12.97982 156.77097 K281NP 19812310055000 12.96709 156.77168 K281NP 19812310100000 12.95443 156.77235 K281NP 19812310105000 12.94188 156.77303 K281NP 19812310110000 12.92931 156.77373 K281NP 19812310115000 12.91680 156.77448 K281NP 19812310120000 12.90430 156.77521 K281NP 19812310125000 12.89180 156.77588 K281NP 19812310130000 12.87899 156.77663 K281NP 19812310135000 12.86613 156.77734 K281NP 19812310140000 12.85336 156.77808 K281NP 19812310145000 12.84052 156.77892 K281NP 19812310150000 12.82767 156.77969 K281NP 19812310155000 12.81488 156.78044 K281NP 19812310200000 12.80198 156.78114 K281NP 19812310205000 12.78901 156.78181 K281NP 19812310210000 12.77594 156.78253 K281NP 19812310215000 12.76291 156.78323 K281NP 19812310220000 12.74992 156.78395 K281NP 19812310225000 12.73699 156.78459 K281NP 19812310230000 12.72411 156.78532 K281NP 19812310235000 12.71120 156.78606 K281NP 19812310240000 12.69833 156.78674 K281NP 19812310245000 12.68533 156.78745 K281NP 19812310250000 12.67251 156.78798 K281NP 19812310255000 12.65977 156.78854 K281NP 19812310300000 12.64700 156.78911 K281NP 19812310305000 12.63425 156.78966 K281NP 19812310310000 12.62164 156.79022 K281NP 19812310315000 12.60900 156.79082 K281NP 19812310320000 12.59637 156.79135 K281NP 19812310325000 12.58357 156.79192 K281NP 19812310330000 12.57082 156.79242 K281NP 19812310335000 12.55807 156.79297 K281NP 19812310340000 12.54510 156.79352 K281NP 19812310345000 12.53525 156.79071 K281NP 19812310350000 12.53855 156.78018 K281NP 19812310355000 12.54196 156.76955 K281NP 19812310400000 12.54531 156.75909 K281NP 19812310405000 12.54867 156.74866 K281NP 19812310410000 12.55207 156.73811 K281NP 19812310415000 12.55549 156.72755 K281NP 19812310420000 12.55890 156.71693 K281NP 19812310425000 12.56230 156.70634 K281NP 19812310430000 12.56569 156.69576 K281NP 19812310435000 12.56914 156.68507 K281NP 19812310440000 12.57274 156.67410 K281NP 19812310445000 12.57635 156.66318 K281NP 19812310450000 12.58663 156.66080 K281NP 19812310455000 12.59827 156.66063 K281NP 19812310500000 12.60981 156.66040 K281NP 19812310505000 12.62143 156.66022 K281NP 19812310510000 12.63303 156.66002 K281NP 19812310515000 12.64478 156.65987 K281NP 19812310520000 12.65631 156.65965 K281NP 19812310525000 12.66783 156.65945 K281NP 19812310530000 12.67926 156.65924 K281NP 19812310535000 12.69068 156.65887 K281NP 19812310540000 12.70187 156.65808 K281NP 19812310545000 12.71315 156.65735 K281NP 19812310550000 12.72455 156.65656 K281NP 19812310555000 12.73579 156.65579 K281NP 19812310600000 12.74680 156.65497 K281NP 19812310605000 12.75783 156.65421 K281NP 19812310610000 12.76894 156.65343 K281NP 19812310615000 12.78011 156.65266 K281NP 19812310620000 12.79138 156.65189 K281NP 19812310625000 12.80267 156.65112 K281NP 19812310630000 12.81398 156.65039 K281NP 19812310635000 12.82510 156.64967 K281NP 19812310640000 12.83618 156.64896 K281NP 19812310645000 12.84729 156.64828 K281NP 19812310650000 12.85853 156.64758 K281NP 19812310655000 12.86979 156.64690 K281NP 19812310700000 12.88102 156.64619 K281NP 19812310705000 12.89213 156.64549 K281NP 19812310710000 12.90344 156.64485 K281NP 19812310715000 12.91478 156.64423 K281NP 19812310720000 12.92612 156.64362 K281NP 19812310725000 12.93747 156.64307 K281NP 19812310730000 12.94877 156.64246 K281NP 19812310735000 12.96017 156.64183 K281NP 19812310740000 12.97160 156.64124 K281NP 19812310745000 12.98230 156.64267 K281NP 19812310750000 12.97645 156.65230 K281NP 19812310755000 12.96814 156.66141 K281NP 19812310800000 12.95985 156.67046 K281NP 19812310805000 12.95162 156.67953 K281NP 19812310810000 12.94341 156.68855 K281NP 19812310815000 12.93520 156.69757 K281NP 19812310820000 12.92700 156.70663 K281NP 19812310825000 12.91872 156.71565 K281NP 19812310830000 12.91056 156.72462 K281NP 19812310835000 12.90229 156.73364 K281NP 19812310840000 12.89407 156.74268 K281NP 19812310845000 12.88587 156.75169 K281NP 19812310850000 12.87763 156.76073 K281NP 19812310855000 12.86945 156.76991 K281NP 19812310900000 12.86144 156.77951 K281NP 19812310905000 12.85345 156.78917 K281NP 19812310910000 12.84543 156.79892 K281NP 19812310915000 12.83736 156.80865 K281NP 19812310920000 12.82925 156.81828 K281NP 19812310925000 12.82132 156.82817 K281NP 19812310930000 12.81358 156.83817 K281NP 19812310935000 12.80580 156.84811 K281NP 19812310940000 12.79808 156.85809 K281NP 19812310945000 12.79033 156.86807 K281NP 19812310950000 12.78249 156.87810 K281NP 19812310955000 12.77468 156.88812 K281NP 19812311000000 12.76696 156.89806 K281NP 19812311005000 12.75918 156.90810 K281NP 19812311010000 12.75134 156.91824 K281NP 19812311015000 12.74352 156.92838 K281NP 19812311020000 12.73464 156.93835 K281NP 19812311025000 12.72547 156.94836 K281NP 19812311030000 12.71675 156.95782 K281NP 19812311035000 12.70992 156.96483 K281NP 19812311040000 12.70892 156.96889 K281NP 19812311045000 12.71633 156.95798 K281NP 19812311050000 12.72085 156.94885 K281NP 19812311055000 12.71883 156.94661 K281NP 19812311100000 12.71842 156.94568 K281NP 19812311105000 12.71860 156.94531 K281NP 19812311110000 12.71878 156.94513 K281NP 19812311115000 12.71904 156.94498 K281NP 19812311120000 12.71918 156.94458 K281NP 19812311125000 12.71933 156.94414 K281NP 19812311130000 12.71935 156.94353 K281NP 19812311135000 12.72103 156.94164 K281NP 19812311140000 12.72242 156.93958 K281NP 19812311145000 12.72288 156.93781 K281NP 19812311150000 12.72315 156.93628 K281NP 19812311155000 12.72373 156.93445 K281NP 19812311200000 12.72438 156.93272 K281NP 19812311205000 12.72254 156.93294 K281NP 19812311210000 12.72170 156.93283 K281NP 19812311215000 12.72144 156.93240 K281NP 19812311220000 12.72141 156.93185 K281NP 19812311225000 12.72154 156.93137 K281NP 19812311230000 12.72180 156.93103 K281NP 19812311235000 12.72191 156.93060 K281NP 19812311240000 12.72192 156.93013 K281NP 19812311245000 12.72208 156.92970 K281NP 19812311250000 12.72217 156.92909 K281NP 19812311255000 12.72235 156.92876 K281NP 19812311300000 12.72246 156.92841 K281NP 19812311305000 12.72217 156.92859 K281NP 19812311310000 12.72160 156.92899 K281NP 19812311315000 12.72105 156.92949 K281NP 19812311320000 12.72054 156.93010 K281NP 19812311325000 12.72000 156.93073 K281NP 19812311330000 12.71939 156.93132 K281NP 19812311335000 12.71878 156.93195 K281NP 19812311340000 12.71817 156.93259 K281NP 19812311345000 12.71751 156.93311 K281NP 19812311350000 12.71680 156.93353 K281NP 19812311355000 12.71627 156.93427 K281NP 19812311400000 12.71564 156.93484 K281NP 19812311405000 12.71504 156.93549 K281NP 19812311410000 12.71446 156.93597 K281NP 19812311415000 12.71373 156.93637 K281NP 19812311420000 12.71276 156.93646 K281NP 19812311425000 12.71190 156.93668 K281NP 19812311430000 12.71104 156.93700 K281NP 19812311435000 12.71012 156.93748 K281NP 19812311440000 12.70914 156.93771 K281NP 19812311445000 12.70817 156.93797 K281NP 19812311450000 12.70724 156.93848 K281NP 19812311455000 12.70672 156.93936 K281NP 19812311500000 12.70624 156.94067 K281NP 19812311505000 12.70577 156.94193 K281NP 19812311510000 12.70520 156.94286 K281NP 19812311515000 12.70470 156.94379 K281NP 19812311520000 12.70439 156.94530 K281NP 19812311525000 12.70429 156.94656 K281NP 19812311530000 12.70419 156.94759 K281NP 19812311535000 12.70416 156.94858 K281NP 19812311540000 12.70425 156.94968 K281NP 19812311545000 12.70437 156.95084 K281NP 19812311550000 12.70426 156.95287 K281NP 19812311555000 12.70120 156.95525 K281NP 19812311600000 12.69991 156.95308 K281NP 19812311605000 12.70221 156.95105 K281NP 19812311610000 12.70435 156.94936 K281NP 19812311615000 12.70657 156.94772 K281NP 19812311620000 12.70869 156.94617 K281NP 19812311625000 12.71025 156.94495 K281NP 19812311630000 12.71048 156.94527 K281NP 19812311635000 12.71231 156.94325 K281NP 19812311640000 12.71394 156.94183 K281NP 19812311645000 12.71510 156.94092 K281NP 19812311650000 12.71426 156.94257 K281NP 19812311655000 12.71431 156.94313 K281NP 19812311700000 12.71392 156.94325 K281NP 19812311705000 12.71239 156.94498 K281NP 19812311710000 12.71043 156.94766 K281NP 19812311715000 12.70847 156.95062 K281NP 19812311720000 12.70642 156.95367 K281NP 19812311725000 12.70414 156.95660 K281NP 19812311730000 12.70187 156.95850 K281NP 19812311735000 12.69974 156.95889 K281NP 19812311740000 12.69749 156.95912 K281NP 19812311745000 12.69530 156.95940 K281NP 19812311750000 12.69313 156.95964 K281NP 19812311755000 12.69099 156.95987 K281NP 19812311800000 12.68898 156.95836 K281NP 19812311805000 12.69376 156.95168 K281NP 19812311810000 12.69883 156.94466 K281NP 19812311815000 12.70397 156.93755 K281NP 19812311820000 12.70910 156.93045 K281NP 19812311825000 12.71416 156.92342 K281NP 19812311830000 12.71439 156.91916 K281NP 19812311835000 12.71406 156.91734 K281NP 19812311840000 12.71104 156.91818 K281NP 19812311845000 12.70354 156.92511 K281NP 19812311850000 12.69961 156.92587 K281NP 19812311855000 12.70022 156.92371 K281NP 19812311900000 12.70014 156.92297 K281NP 19812311905000 12.70055 156.92271 K281NP 19812311910000 12.70087 156.92255 K281NP 19812311915000 12.70130 156.92232 K281NP 19812311920000 12.70163 156.92207 K281NP 19812311925000 12.70187 156.92184 K281NP 19812311930000 12.70205 156.92154 K281NP 19812311935000 12.70220 156.92116 K281NP 19812311940000 12.70230 156.92072 K281NP 19812311945000 12.70258 156.91997 K281NP 19812311950000 12.70451 156.91682 K281NP 19812311955000 12.70483 156.91525 K281NP 19812312000000 12.70509 156.91388 K281NP 19812312005000 12.70573 156.91216 K281NP 19812312010000 12.70475 156.91235 K281NP 19812312015000 12.70307 156.91333 K281NP 19812312020000 12.70194 156.91399 K281NP 19812312025000 12.70220 156.91365 K281NP 19812312030000 12.70288 156.91299 K281NP 19812312035000 12.70384 156.91214 K281NP 19812312040000 12.70470 156.91116 K281NP 19812312045000 12.70524 156.91028 K281NP 19812312050000 12.70593 156.90945 K281NP 19812312055000 12.70680 156.90871 K281NP 19812312100000 12.70762 156.90793 K281NP 19812312105000 12.71251 156.90002 K281NP 19812312110000 12.71984 156.88841 K281NP 19812312115000 12.72714 156.87724 K281NP 19812312120000 12.73438 156.86610 K281NP 19812312125000 12.74170 156.85481 K281NP 19812312130000 12.74899 156.84348 K281NP 19812312135000 12.75635 156.83208 K281NP 19812312140000 12.76370 156.82060 K281NP 19812312145000 12.77114 156.80914 K281NP 19812312150000 12.77910 156.79771 K281NP 19812312155000 12.78704 156.78629 K281NP 19812312200000 12.79488 156.77504 K281NP 19812312205000 12.80287 156.76376 K281NP 19812312210000 12.81133 156.75270 K281NP 19812312215000 12.81983 156.74173 K281NP 19812312220000 12.82824 156.73082 K281NP 19812312225000 12.83666 156.71994 K281NP 19812312230000 12.84517 156.70901 K281NP 19812312235000 12.85364 156.69810 K281NP 19812312240000 12.86211 156.68724 K281NP 19812312245000 12.87058 156.67642 K281NP 19812312250000 12.87905 156.66560 K281NP 19812312255000 12.88754 156.65475 K281NP 19812312300000 12.89597 156.64394 K281NP 19812312305000 12.90441 156.63309 K281NP 19812312310000 12.91280 156.62228 K281NP 19812312315000 12.92118 156.61143 K281NP 19812312320000 12.92732 156.60052 K281NP 19812312325000 12.91736 156.59175 K281NP 19812312330000 12.90769 156.58223 K281NP 19812312335000 12.89781 156.57526 K281NP 19812312340000 12.89965 156.59052 K281NP 19812312345000 12.90353 156.59544 K281NP 19812312350000 12.90563 156.59512 K281NP 19812312355000 12.90067 156.59554 K281NP 19812320000000 12.89888 156.59579 K281NP 19812320005000 12.89710 156.59802 K281NP 19812320010000 12.89504 156.60068 K281NP 19812320015000 12.88959 156.59470 K281NP 19812320020000 12.88403 156.58363 K281NP 19812320025000 12.87843 156.57253 K281NP 19812320030000 12.87292 156.56158 K281NP 19812320035000 12.86803 156.55928 K281NP 19812320040000 12.86929 156.57257 K281NP 19812320045000 12.87045 156.58594 K281NP 19812320050000 12.87149 156.59927 K281NP 19812320055000 12.87255 156.61253 K281NP 19812320100000 12.88363 156.60880 K281NP 19812320105000 12.89637 156.60049 K281NP 19812320110000 12.90898 156.59222 K281NP 19812320115000 12.90880 156.58900 K281NP 19812320120000 12.90744 156.58891 K281NP 19812320125000 12.90650 156.58942 K281NP 19812320130000 12.90562 156.59044 K281NP 19812320135000 12.90482 156.59125 K281NP 19812320140000 12.90428 156.59232 K281NP 19812320145000 12.90356 156.59364 K281NP 19812320150000 12.90287 156.59512 K281NP 19812320155000 12.90251 156.59673 K281NP 19812320200000 12.90317 156.59904 K281NP 19812320205000 12.90416 156.60127 K281NP 19812320210000 12.90469 156.60350 K281NP 19812320215000 12.90145 156.60355 K281NP 19812320220000 12.89814 156.60345 K281NP 19812320225000 12.89534 156.60283 K281NP 19812320230000 12.89427 156.60249 K281NP 19812320235000 12.89178 156.60190 K281NP 19812320240000 12.88989 156.60126 K281NP 19812320245000 12.88993 156.60068 K281NP 19812320250000 12.89122 156.59996 K281NP 19812320255000 12.89184 156.60036 K281NP 19812320300000 12.89232 156.60095 K281NP 19812320305000 12.89287 156.60178 K281NP 19812320310000 12.89342 156.60298 K281NP 19812320315000 12.89417 156.60454 K281NP 19812320320000 12.89504 156.60632 K281NP 19812320325000 12.89567 156.60786 K281NP 19812320330000 12.89597 156.60927 K281NP 19812320335000 12.89618 156.61035 K281NP 19812320340000 12.89632 156.61127 K281NP 19812320345000 12.89509 156.61333 K281NP 19812320350000 12.89266 156.60933 K281NP 19812320355000 12.89233 156.60216 K281NP 19812320400000 12.89195 156.59200 K281NP 19812320405000 12.88802 156.58394 K281NP 19812320410000 12.87616 156.58440 K281NP 19812320415000 12.86406 156.58499 K281NP 19812320420000 12.85207 156.58557 K281NP 19812320425000 12.84006 156.58611 K281NP 19812320430000 12.82804 156.58662 K281NP 19812320435000 12.81593 156.58711 K281NP 19812320440000 12.80392 156.58765 K281NP 19812320445000 12.79197 156.58815 K281NP 19812320450000 12.77993 156.58867 K281NP 19812320455000 12.76781 156.58919 K281NP 19812320500000 12.75594 156.58968 K281NP 19812320505000 12.74403 156.59019 K281NP 19812320510000 12.73246 156.58971 K281NP 19812320515000 12.72092 156.58897 K281NP 19812320520000 12.70947 156.58800 K281NP 19812320525000 12.69811 156.58640 K281NP 19812320530000 12.68664 156.58476 K281NP 19812320535000 12.67532 156.58318 K281NP 19812320540000 12.66401 156.58156 K281NP 19812320545000 12.65260 156.57994 K281NP 19812320550000 12.64111 156.57835 K281NP 19812320555000 12.62969 156.57675 K281NP 19812320600000 12.61827 156.57516 K281NP 19812320605000 12.60679 156.57355 K281NP 19812320610000 12.59528 156.57198 K281NP 19812320615000 12.58383 156.57043 K281NP 19812320620000 12.57221 156.56923 K281NP 19812320625000 12.56051 156.56818 K281NP 19812320630000 12.54884 156.56712 K281NP 19812320635000 12.53718 156.56610 K281NP 19812320640000 12.52548 156.56509 K281NP 19812320645000 12.51522 156.56041 K281NP 19812320650000 12.50577 156.55350 K281NP 19812320655000 12.49634 156.54663 K281NP 19812320700000 12.48693 156.53976 K281NP 19812320705000 12.47747 156.53284 K281NP 19812320710000 12.46795 156.52589 K281NP 19812320715000 12.45856 156.51900 K281NP 19812320720000 12.44900 156.51201 K281NP 19812320725000 12.43941 156.50502 K281NP 19812320730000 12.42987 156.49809 K281NP 19812320735000 12.42042 156.49121 K281NP 19812320740000 12.41099 156.48431 K281NP 19812320745000 12.40168 156.47752 K281NP 19812320750000 12.39231 156.47066 K281NP 19812320755000 12.38298 156.46385 K281NP 19812320800000 12.37363 156.45703 K281NP 19812320805000 12.36426 156.45015 K281NP 19812320810000 12.35479 156.44325 K281NP 19812320815000 12.34516 156.43623 K281NP 19812320820000 12.33551 156.42921 K281NP 19812320825000 12.32582 156.42220 K281NP 19812320830000 12.31622 156.41519 K281NP 19812320835000 12.30658 156.40820 K281NP 19812320840000 12.29686 156.40112 K281NP 19812320845000 12.28718 156.39404 K281NP 19812320850000 12.27633 156.39159 K281NP 19812320855000 12.26497 156.39651 K281NP 19812320900000 12.25361 156.40138 K281NP 19812320905000 12.24232 156.40633 K281NP 19812320910000 12.23094 156.41119 K281NP 19812320915000 12.21955 156.41608 K281NP 19812320920000 12.20817 156.42087 K281NP 19812320925000 12.19688 156.42567 K281NP 19812320930000 12.18595 156.43047 K281NP 19812320935000 12.17521 156.43524 K281NP 19812320940000 12.16436 156.44000 K281NP 19812320945000 12.15352 156.44478 K281NP 19812320950000 12.14278 156.44962 K281NP 19812320955000 12.13200 156.45432 K281NP 19812321000000 12.12133 156.45908 K281NP 19812321005000 12.11062 156.46387 K281NP 19812321010000 12.09994 156.46870 K281NP 19812321015000 12.08925 156.47351 K281NP 19812321020000 12.07860 156.47815 K281NP 19812321025000 12.06797 156.48285 K281NP 19812321030000 12.05717 156.48755 K281NP 19812321035000 12.04635 156.49219 K281NP 19812321040000 12.03554 156.49690 K281NP 19812321045000 12.02474 156.50162 K281NP 19812321050000 12.01394 156.50630 K281NP 19812321055000 12.00317 156.51097 K281NP 19812321100000 11.99236 156.51570 K281NP 19812321105000 11.98149 156.52040 K281NP 19812321110000 11.97066 156.52516 K281NP 19812321115000 11.96000 156.53000 K281NP 19812321120000 11.94940 156.53487 K281NP 19812321125000 11.93881 156.53976 K281NP 19812321130000 11.92825 156.54456 K281NP 19812321135000 11.91755 156.54916 K281NP 19812321140000 11.90594 156.55408 K281NP 19812321145000 11.89487 156.55873 K281NP 19812321150000 11.88371 156.56329 K281NP 19812321155000 11.87250 156.56795 K281NP 19812321200000 11.86109 156.57230 K281NP 19812321205000 11.84955 156.57663 K281NP 19812321210000 11.83802 156.58096 K281NP 19812321215000 11.82660 156.58531 K281NP 19812321220000 11.81515 156.58971 K281NP 19812321225000 11.80383 156.59395 K281NP 19812321230000 11.79253 156.59848 K281NP 19812321235000 11.78136 156.60294 K281NP 19812321240000 11.77007 156.60725 K281NP 19812321245000 11.75851 156.61137 K281NP 19812321250000 11.74714 156.61549 K281NP 19812321255000 11.73598 156.61954 K281NP 19812321300000 11.72507 156.62375 K281NP 19812321305000 11.71437 156.62794 K281NP 19812321310000 11.70366 156.63213 K281NP 19812321315000 11.69287 156.63641 K281NP 19812321320000 11.68219 156.64061 K281NP 19812321325000 11.67141 156.64479 K281NP 19812321330000 11.66070 156.64864 K281NP 19812321335000 11.65013 156.65239 K281NP 19812321340000 11.63953 156.65623 K281NP 19812321345000 11.62903 156.65999 K281NP 19812321350000 11.61859 156.66373 K281NP 19812321355000 11.60826 156.66750 K281NP 19812321400000 11.59767 156.67134 K281NP 19812321405000 11.58711 156.67516 K281NP 19812321410000 11.57647 156.67897 K281NP 19812321415000 11.56603 156.68282 K281NP 19812321420000 11.55545 156.68666 K281NP 19812321425000 11.54486 156.69044 K281NP 19812321430000 11.53433 156.69415 K281NP 19812321435000 11.52383 156.69792 K281NP 19812321440000 11.51327 156.70164 K281NP 19812321445000 11.50273 156.70543 K281NP 19812321450000 11.49217 156.70923 K281NP 19812321455000 11.48162 156.71304 K281NP 19812321500000 11.47104 156.71678 K281NP 19812321505000 11.46048 156.72058 K281NP 19812321510000 11.44960 156.72455 K281NP 19812321515000 11.43862 156.72865 K281NP 19812321520000 11.42778 156.73264 K281NP 19812321525000 11.41673 156.73671 K281NP 19812321530000 11.40577 156.74084 K281NP 19812321535000 11.39483 156.74489 K281NP 19812321540000 11.38390 156.74896 K281NP 19812321545000 11.37296 156.75311 K281NP 19812321550000 11.36204 156.75728 K281NP 19812321555000 11.35125 156.76138 K281NP 19812321600000 11.34062 156.76547 K281NP 19812321605000 11.32989 156.76955 K281NP 19812321610000 11.31924 156.77357 K281NP 19812321615000 11.30849 156.77769 K281NP 19812321620000 11.29772 156.78178 K281NP 19812321625000 11.28710 156.78583 K281NP 19812321630000 11.27609 156.78990 K281NP 19812321635000 11.26518 156.79388 K281NP 19812321640000 11.25743 156.78809 K281NP 19812321645000 11.25956 156.77631 K281NP 19812321650000 11.26225 156.76456 K281NP 19812321655000 11.26488 156.75304 K281NP 19812321700000 11.26753 156.74147 K281NP 19812321705000 11.27005 156.73053 K281NP 19812321710000 11.27254 156.71982 K281NP 19812321715000 11.27498 156.70892 K281NP 19812321720000 11.27743 156.69798 K281NP 19812321725000 11.27991 156.68730 K281NP 19812321730000 11.28238 156.67662 K281NP 19812321735000 11.28485 156.66623 K281NP 19812321740000 11.28734 156.65602 K281NP 19812321745000 11.28982 156.64594 K281NP 19812321750000 11.29232 156.63602 K281NP 19812321755000 11.29482 156.62631 K281NP 19812321800000 11.29743 156.61659 K281NP 19812321805000 11.29988 156.60699 K281NP 19812321810000 11.30229 156.59750 K281NP 19812321815000 11.30139 156.58794 K281NP 19812321820000 11.30020 156.57848 K281NP 19812321825000 11.29898 156.56850 K281NP 19812321830000 11.29773 156.55873 K281NP 19812321835000 11.29643 156.54855 K281NP 19812321840000 11.29511 156.53824 K281NP 19812321845000 11.29381 156.52805 K281NP 19812321850000 11.29241 156.51759 K281NP 19812321855000 11.29102 156.50719 K281NP 19812321900000 11.28972 156.49693 K281NP 19812321905000 11.28840 156.48648 K281NP 19812321910000 11.28709 156.47633 K281NP 19812321915000 11.28572 156.46581 K281NP 19812321920000 11.28741 156.45657 K281NP 19812321925000 11.29618 156.46536 K281NP 19812321930000 11.30285 156.47733 K281NP 19812321935000 11.30842 156.48711 K281NP 19812321940000 11.31395 156.49683 K281NP 19812321945000 11.31945 156.50653 K281NP 19812321950000 11.32492 156.51616 K281NP 19812321955000 11.33035 156.52568 K281NP 19812322000000 11.33573 156.53542 K281NP 19812322005000 11.34117 156.54514 K281NP 19812322010000 11.34666 156.55472 K281NP 19812322015000 11.35201 156.56439 K281NP 19812322020000 11.35734 156.57397 K281NP 19812322025000 11.36263 156.58345 K281NP 19812322030000 11.36790 156.59297 K281NP 19812322035000 11.37333 156.60258 K281NP 19812322040000 11.37876 156.61217 K281NP 19812322045000 11.38414 156.62178 K281NP 19812322050000 11.38951 156.63136 K281NP 19812322055000 11.39489 156.64085 K281NP 19812322100000 11.40020 156.65079 K281NP 19812322105000 11.40560 156.66090 K281NP 19812322110000 11.41091 156.67102 K281NP 19812322115000 11.41616 156.68118 K281NP 19812322120000 11.42192 156.69093 K281NP 19812322125000 11.42772 156.70062 K281NP 19812322130000 11.43363 156.71043 K281NP 19812322135000 11.43949 156.72020 K281NP 19812322140000 11.44532 156.72997 K281NP 19812322145000 11.45119 156.73965 K281NP 19812322150000 11.45706 156.74937 K281NP 19812322155000 11.46298 156.75912 K281NP 19812322200000 11.46880 156.76881 K281NP 19812322205000 11.47465 156.77840 K281NP 19812322210000 11.48038 156.78809 K281NP 19812322215000 11.48616 156.79778 K281NP 19812322220000 11.49198 156.80753 K281NP 19812322225000 11.49786 156.81715 K281NP 19812322230000 11.50379 156.82689 K281NP 19812322235000 11.50967 156.83655 K281NP 19812322240000 11.51551 156.84622 K281NP 19812322245000 11.52179 156.85593 K281NP 19812322250000 11.52837 156.86560 K281NP 19812322255000 11.53487 156.87527 K281NP 19812322300000 11.54132 156.88501 K281NP 19812322305000 11.54788 156.89474 K281NP 19812322310000 11.55529 156.90399 K281NP 19812322315000 11.56270 156.91315 K281NP 19812322320000 11.57011 156.92230 K281NP 19812322325000 11.57765 156.93163 K281NP 19812322330000 11.58624 156.93875 K281NP 19812322335000 11.59115 156.93182 K281NP 19812322340000 11.58877 156.92204 K281NP 19812322345000 11.58639 156.91222 K281NP 19812322350000 11.58406 156.90239 K281NP 19812322355000 11.58170 156.89246 K281NP 19812330000000 11.57934 156.88281 K281NP 19812330005000 11.57687 156.87227 K281NP 19812330010000 11.57435 156.86147 K281NP 19812330015000 11.57187 156.85072 K281NP 19812330020000 11.56948 156.84036 K281NP 19812330025000 11.56709 156.83006 K281NP 19812330030000 11.56466 156.81944 K281NP 19812330035000 11.56216 156.80865 K281NP 19812330040000 11.55971 156.79790 K281NP 19812330045000 11.55722 156.78708 K281NP 19812330050000 11.55472 156.77602 K281NP 19812330055000 11.55226 156.76532 K281NP 19812330100000 11.54974 156.75439 K281NP 19812330105000 11.54718 156.74336 K281NP 19812330110000 11.54465 156.73230 K281NP 19812330115000 11.54218 156.72145 K281NP 19812330120000 11.53970 156.71065 K281NP 19812330125000 11.53723 156.70000 K281NP 19812330130000 11.53468 156.68904 K281NP 19812330135000 11.53215 156.67810 K281NP 19812330140000 11.52967 156.66737 K281NP 19812330145000 11.52720 156.65672 K281NP 19812330150000 11.52462 156.64557 K281NP 19812330155000 11.52206 156.63445 K281NP 19812330200000 11.51952 156.62341 K281NP 19812330205000 11.51704 156.61244 K281NP 19812330210000 11.51453 156.60150 K281NP 19812330215000 11.51201 156.59050 K281NP 19812330220000 11.50948 156.57951 K281NP 19812330225000 11.50692 156.56856 K281NP 19812330230000 11.50429 156.55740 K281NP 19812330235000 11.50168 156.54607 K281NP 19812330240000 11.49910 156.53497 K281NP 19812330245000 11.49660 156.52406 K281NP 19812330250000 11.49466 156.51352 K281NP 19812330255000 11.49294 156.50325 K281NP 19812330300000 11.49106 156.49255 K281NP 19812330305000 11.48923 156.48206 K281NP 19812330310000 11.48745 156.47168 K281NP 19812330315000 11.48570 156.46136 K281NP 19812330320000 11.48387 156.45062 K281NP 19812330325000 11.48209 156.44006 K281NP 19812330330000 11.48033 156.42979 K281NP 19812330335000 11.47846 156.41908 K281NP 19812330340000 11.47719 156.41212 K281NP 19812330345000 11.47727 156.40511 K281NP 19812330350000 11.48184 156.41850 K281NP 19812330355000 11.48480 156.43369 K281NP 19812330400000 11.48475 156.43895 K281NP 19812330405000 11.48341 156.44110 K281NP 19812330410000 11.48241 156.44371 K281NP 19812330415000 11.48040 156.44511 K281NP 19812330420000 11.48015 156.44260 K281NP 19812330425000 11.48003 156.44038 K281NP 19812330430000 11.47979 156.43771 K281NP 19812330435000 11.47938 156.43494 K281NP 19812330440000 11.47810 156.43092 K281NP 19812330445000 11.47669 156.42700 K281NP 19812330450000 11.47620 156.42558 K281NP 19812330455000 11.47918 156.42630 K281NP 19812330500000 11.47850 156.42937 K281NP 19812330505000 11.47750 156.43208 K281NP 19812330510000 11.47720 156.43469 K281NP 19812330515000 11.47693 156.43733 K281NP 19812330520000 11.47641 156.43919 K281NP 19812330525000 11.47551 156.44083 K281NP 19812330530000 11.47455 156.44173 K281NP 19812330535000 11.47534 156.44479 K281NP 19812330540000 11.47605 156.44781 K281NP 19812330545000 11.47678 156.45120 K281NP 19812330550000 11.47691 156.45473 K281NP 19812330555000 11.47658 156.45821 K281NP 19812330600000 11.47395 156.45914 K281NP 19812330605000 11.47123 156.45897 K281NP 19812330610000 11.46910 156.45837 K281NP 19812330615000 11.46693 156.45766 K281NP 19812330620000 11.46524 156.45633 K281NP 19812330625000 11.46356 156.45421 K281NP 19812330630000 11.46287 156.45363 K281NP 19812330635000 11.46425 156.45381 K281NP 19812330640000 11.46589 156.45273 K281NP 19812330645000 11.46345 156.46823 K281NP 19812330650000 11.46092 156.48422 K281NP 19812330655000 11.45845 156.50021 K281NP 19812330700000 11.45589 156.51614 K281NP 19812330705000 11.45350 156.53210 K281NP 19812330710000 11.45102 156.54816 K281NP 19812330715000 11.44915 156.56281 K281NP 19812330720000 11.44776 156.57648 K281NP 19812330725000 11.44642 156.59019 K281NP 19812330730000 11.44510 156.60397 K281NP 19812330735000 11.44367 156.61771 K281NP 19812330740000 11.44256 156.63152 K281NP 19812330745000 11.44726 156.62187 K281NP 19812330750000 11.44942 156.60735 K281NP 19812330755000 11.45171 156.59267 K281NP 19812330800000 11.45392 156.57799 K281NP 19812330805000 11.45383 156.56985 K281NP 19812330810000 11.45206 156.56941 K281NP 19812330815000 11.45066 156.56953 K281NP 19812330820000 11.44917 156.56970 K281NP 19812330825000 11.44795 156.57001 K281NP 19812330830000 11.44651 156.57056 K281NP 19812330835000 11.44577 156.57445 K281NP 19812330840000 11.44667 156.57732 K281NP 19812330845000 11.44721 156.57928 K281NP 19812330850000 11.44764 156.58084 K281NP 19812330855000 11.44673 156.58121 K281NP 19812330900000 11.44559 156.58141 K281NP 19812330905000 11.44427 156.58258 K281NP 19812330910000 11.44435 156.58499 K281NP 19812330915000 11.44523 156.58771 K281NP 19812330920000 11.44600 156.58971 K281NP 19812330925000 11.44654 156.59129 K281NP 19812330930000 11.44625 156.59164 K281NP 19812330935000 11.44569 156.59206 K281NP 19812330940000 11.44504 156.59233 K281NP 19812330945000 11.44490 156.59267 K281NP 19812330950000 11.44505 156.59375 K281NP 19812330955000 11.44599 156.59624 K281NP 19812331000000 11.44733 156.59888 K281NP 19812331005000 11.44880 156.60178 K281NP 19812331010000 11.44824 156.60260 K281NP 19812331015000 11.44691 156.60179 K281NP 19812331020000 11.44571 156.60123 K281NP 19812331025000 11.44222 156.60216 K281NP 19812331030000 11.43521 156.60504 K281NP 19812331035000 11.42826 156.60796 K281NP 19812331040000 11.42145 156.61087 K281NP 19812331045000 11.41308 156.61485 K281NP 19812331050000 11.40253 156.62076 K281NP 19812331055000 11.39190 156.62685 K281NP 19812331100000 11.38127 156.63292 K281NP 19812331105000 11.37066 156.63901 K281NP 19812331110000 11.36001 156.64511 K281NP 19812331115000 11.34931 156.65100 K281NP 19812331120000 11.33866 156.65691 K281NP 19812331125000 11.32792 156.66283 K281NP 19812331130000 11.31735 156.66862 K281NP 19812331135000 11.30680 156.67455 K281NP 19812331140000 11.29618 156.68047 K281NP 19812331145000 11.28551 156.68633 K281NP 19812331150000 11.27492 156.69231 K281NP 19812331155000 11.26421 156.69829 K281NP 19812331200000 11.25371 156.70406 K281NP 19812331205000 11.24307 156.70992 K281NP 19812331210000 11.23248 156.71582 K281NP 19812331215000 11.22181 156.72179 K281NP 19812331220000 11.21115 156.72771 K281NP 19812331225000 11.20042 156.73364 K281NP 19812331230000 11.18977 156.73953 K281NP 19812331235000 11.17922 156.74518 K281NP 19812331240000 11.16865 156.75078 K281NP 19812331245000 11.15812 156.75633 K281NP 19812331250000 11.14737 156.76199 K281NP 19812331255000 11.13663 156.76765 K281NP 19812331300000 11.12582 156.77335 K281NP 19812331305000 11.11512 156.77898 K281NP 19812331310000 11.10436 156.78458 K281NP 19812331315000 11.09358 156.79022 K281NP 19812331320000 11.08290 156.79578 K281NP 19812331325000 11.07220 156.80135 K281NP 19812331330000 11.06137 156.80701 K281NP 19812331335000 11.05065 156.81265 K281NP 19812331340000 11.03982 156.81833 K281NP 19812331345000 11.02896 156.82401 K281NP 19812331350000 11.01815 156.82964 K281NP 19812331355000 11.00747 156.83519 K281NP 19812331400000 10.99608 156.83737 K281NP 19812331405000 10.98406 156.83414 K281NP 19812331410000 10.97191 156.83073 K281NP 19812331415000 10.95977 156.82735 K281NP 19812331420000 10.94772 156.82448 K281NP 19812331425000 10.93569 156.82198 K281NP 19812331430000 10.92355 156.81943 K281NP 19812331435000 10.91148 156.81680 K281NP 19812331440000 10.89929 156.81413 K281NP 19812331445000 10.88695 156.81168 K281NP 19812331450000 10.87462 156.80945 K281NP 19812331455000 10.86237 156.80722 K281NP 19812331500000 10.85009 156.80495 K281NP 19812331505000 10.83795 156.80266 K281NP 19812331510000 10.82574 156.80035 K281NP 19812331515000 10.81366 156.79803 K281NP 19812331520000 10.80159 156.79575 K281NP 19812331525000 10.78953 156.79343 K281NP 19812331530000 10.77735 156.79112 K281NP 19812331535000 10.76516 156.78880 K281NP 19812331540000 10.75317 156.78647 K281NP 19812331545000 10.74111 156.78415 K281NP 19812331550000 10.72913 156.78186 K281NP 19812331555000 10.71713 156.77963 K281NP 19812331600000 10.70526 156.77779 K281NP 19812331605000 10.69293 156.77652 K281NP 19812331610000 10.68038 156.77480 K281NP 19812331615000 10.66809 156.77316 K281NP 19812331620000 10.65569 156.77147 K281NP 19812331625000 10.64307 156.76988 K281NP 19812331630000 10.63056 156.76836 K281NP 19812331635000 10.61796 156.76688 K281NP 19812331640000 10.60537 156.76540 K281NP 19812331645000 10.59276 156.76395 K281NP 19812331650000 10.58015 156.76251 K281NP 19812331655000 10.56741 156.76102 K281NP 19812331700000 10.55471 156.75948 K281NP 19812331705000 10.54217 156.75801 K281NP 19812331710000 10.52944 156.75653 K281NP 19812331715000 10.51677 156.75508 K281NP 19812331720000 10.50401 156.75359 K281NP 19812331725000 10.49126 156.75208 K281NP 19812331730000 10.47841 156.75063 K281NP 19812331735000 10.46568 156.74915 K281NP 19812331740000 10.45287 156.74773 K281NP 19812331745000 10.44016 156.74626 K281NP 19812331750000 10.42732 156.74483 K281NP 19812331755000 10.41457 156.74339 K281NP 19812331800000 10.40173 156.74194 K281NP 19812331805000 10.38900 156.74052 K281NP 19812331810000 10.37629 156.73911 K281NP 19812331815000 10.36353 156.73769 K281NP 19812331820000 10.35073 156.73624 K281NP 19812331825000 10.33787 156.73479 K281NP 19812331830000 10.32512 156.73334 K281NP 19812331835000 10.31218 156.73148 K281NP 19812331840000 10.29918 156.72964 K281NP 19812331845000 10.28624 156.72780 K281NP 19812331850000 10.27345 156.72597 K281NP 19812331855000 10.26063 156.72414 K281NP 19812331900000 10.24780 156.72231 K281NP 19812331905000 10.23496 156.72044 K281NP 19812331910000 10.22202 156.71907 K281NP 19812331915000 10.20907 156.71793 K281NP 19812331920000 10.19611 156.71672 K281NP 19812331925000 10.18313 156.71558 K281NP 19812331930000 10.17033 156.71439 K281NP 19812331935000 10.15769 156.71323 K281NP 19812331940000 10.14490 156.71201 K281NP 19812331945000 10.13215 156.71083 K281NP 19812331950000 10.11942 156.70966 K281NP 19812331955000 10.10667 156.70847 K281NP 19812332000000 10.09384 156.70731 K281NP 19812332005000 10.08102 156.70612 K281NP 19812332010000 10.06819 156.70491 K281NP 19812332015000 10.05530 156.70377 K281NP 19812332020000 10.04252 156.70258 K281NP 19812332025000 10.02971 156.70139 K281NP 19812332030000 10.01692 156.70023 K281NP 19812332035000 10.00420 156.69922 K281NP 19812332040000 9.99138 156.69820 K281NP 19812332045000 9.98615 156.70482 K281NP 19812332050000 9.99484 156.71329 K281NP 19812332055000 10.00369 156.72173 K281NP 19812332100000 10.01257 156.73003 K281NP 19812332105000 10.02148 156.73833 K281NP 19812332110000 10.03037 156.74657 K281NP 19812332115000 10.03918 156.75479 K281NP 19812332120000 10.04794 156.76305 K281NP 19812332125000 10.05673 156.77141 K281NP 19812332130000 10.06562 156.77989 K281NP 19812332135000 10.07452 156.78827 K281NP 19812332140000 10.08340 156.79672 K281NP 19812332145000 10.09228 156.80505 K281NP 19812332150000 10.10110 156.81340 K281NP 19812332155000 10.11016 156.82156 K281NP 19812332200000 10.11930 156.82956 K281NP 19812332205000 10.12838 156.83754 K281NP 19812332210000 10.13744 156.84547 K281NP 19812332215000 10.14632 156.85362 K281NP 19812332220000 10.15498 156.86198 K281NP 19812332225000 10.16373 156.87054 K281NP 19812332230000 10.17245 156.87906 K281NP 19812332235000 10.18100 156.88744 K281NP 19812332240000 10.18955 156.89577 K281NP 19812332245000 10.19809 156.90404 K281NP 19812332250000 10.20753 156.91071 K281NP 19812332255000 10.21667 156.90240 K281NP 19812332300000 10.22436 156.89211 K281NP 19812332305000 10.23232 156.88187 K281NP 19812332310000 10.24026 156.87170 K281NP 19812332315000 10.24813 156.86160 K281NP 19812332320000 10.25599 156.85150 K281NP 19812332325000 10.26381 156.84145 K281NP 19812332330000 10.27170 156.83138 K281NP 19812332335000 10.27960 156.82124 K281NP 19812332340000 10.28740 156.81129 K281NP 19812332345000 10.29487 156.80168 K281NP 19812332350000 10.30239 156.79201 K281NP 19812332355000 10.31000 156.78217 K281NP 19812340000000 10.31760 156.77219 K281NP 19812340005000 10.32523 156.76205 K281NP 19812340010000 10.33274 156.75182 K281NP 19812340015000 10.34017 156.74170 K281NP 19812340020000 10.34753 156.73164 K281NP 19812340025000 10.35500 156.72145 K281NP 19812340030000 10.36299 156.71173 K281NP 19812340035000 10.37123 156.70222 K281NP 19812340040000 10.37964 156.69276 K281NP 19812340045000 10.38818 156.68315 K281NP 19812340050000 10.39667 156.67361 K281NP 19812340055000 10.40541 156.66374 K281NP 19812340100000 10.41404 156.65401 K281NP 19812340105000 10.42266 156.64436 K281NP 19812340110000 10.43147 156.63451 K281NP 19812340115000 10.44029 156.62462 K281NP 19812340120000 10.44894 156.61487 K281NP 19812340125000 10.45769 156.60504 K281NP 19812340130000 10.46637 156.59525 K281NP 19812340135000 10.47509 156.58540 K281NP 19812340140000 10.48075 156.58511 K281NP 19812340145000 10.46996 156.58034 K281NP 19812340150000 10.45879 156.57526 K281NP 19812340155000 10.44703 156.57068 K281NP 19812340200000 10.43538 156.56615 K281NP 19812340205000 10.42362 156.56157 K281NP 19812340210000 10.41172 156.55696 K281NP 19812340215000 10.39975 156.55232 K281NP 19812340220000 10.38764 156.54761 K281NP 19812340225000 10.37562 156.54289 K281NP 19812340230000 10.36377 156.53831 K281NP 19812340235000 10.35229 156.53387 K281NP 19812340240000 10.34092 156.52948 K281NP 19812340245000 10.33179 156.53001 K281NP 19812340250000 10.33132 156.54182 K281NP 19812340255000 10.33078 156.55377 K281NP 19812340300000 10.33022 156.56586 K281NP 19812340305000 10.32975 156.57806 K281NP 19812340310000 10.32923 156.59032 K281NP 19812340315000 10.32873 156.60255 K281NP 19812340320000 10.32826 156.61465 K281NP 19812340325000 10.32770 156.62689 K281NP 19812340330000 10.32725 156.63914 K281NP 19812340335000 10.32675 156.65137 K281NP 19812340340000 10.32627 156.66357 K281NP 19812340345000 10.32624 156.67583 K281NP 19812340350000 10.32651 156.68800 K281NP 19812340355000 10.32677 156.70038 K281NP 19812340400000 10.32706 156.71272 K281NP 19812340405000 10.32729 156.72505 K281NP 19812340410000 10.32757 156.73740 K281NP 19812340415000 10.32785 156.74998 K281NP 19812340420000 10.32810 156.76254 K281NP 19812340425000 10.32845 156.77510 K281NP 19812340430000 10.32888 156.78775 K281NP 19812340435000 10.32932 156.80051 K281NP 19812340440000 10.32977 156.81342 K281NP 19812340445000 10.33025 156.82642 K281NP 19812340450000 10.33073 156.83929 K281NP 19812340455000 10.33116 156.85202 K281NP 19812340500000 10.33160 156.86490 K281NP 19812340505000 10.33210 156.87772 K281NP 19812340510000 10.33256 156.89058 K281NP 19812340515000 10.33302 156.90344 K281NP 19812340520000 10.34036 156.91216 K281NP 19812340525000 10.35198 156.90700 K281NP 19812340530000 10.36318 156.90038 K281NP 19812340535000 10.37427 156.89383 K281NP 19812340540000 10.38543 156.88722 K281NP 19812340545000 10.39676 156.88057 K281NP 19812340550000 10.40818 156.87379 K281NP 19812340555000 10.41849 156.86613 K281NP 19812340600000 10.41184 156.85535 K281NP 19812340605000 10.40481 156.84433 K281NP 19812340610000 10.39776 156.83325 K281NP 19812340615000 10.39090 156.82185 K281NP 19812340620000 10.38426 156.81030 K281NP 19812340625000 10.37754 156.79871 K281NP 19812340630000 10.37084 156.78709 K281NP 19812340635000 10.36416 156.77560 K281NP 19812340640000 10.35746 156.76405 K281NP 19812340645000 10.35090 156.75269 K281NP 19812340650000 10.34436 156.74130 K281NP 19812340655000 10.33785 156.73006 K281NP 19812340700000 10.33127 156.71870 K281NP 19812340705000 10.32472 156.70738 K281NP 19812340710000 10.31824 156.69614 K281NP 19812340715000 10.31181 156.68494 K281NP 19812340720000 10.30531 156.67363 K281NP 19812340725000 10.29868 156.66214 K281NP 19812340730000 10.29202 156.65067 K281NP 19812340735000 10.28543 156.63927 K281NP 19812340740000 10.27876 156.62773 K281NP 19812340745000 10.27217 156.61627 K281NP 19812340750000 10.26557 156.60484 K281NP 19812340755000 10.25887 156.59323 K281NP 19812340800000 10.25222 156.58170 K281NP 19812340805000 10.24568 156.57028 K281NP 19812340810000 10.23920 156.55898 K281NP 19812340815000 10.23259 156.54764 K281NP 19812340820000 10.22597 156.53629 K281NP 19812340825000 10.21925 156.52487 K281NP 19812340830000 10.21255 156.51340 K281NP 19812340835000 10.20590 156.50201 K281NP 19812340840000 10.19923 156.49068 K281NP 19812340845000 10.19261 156.47934 K281NP 19812340850000 10.18604 156.46811 K281NP 19812340855000 10.17948 156.45747 K281NP 19812340900000 10.17432 156.45035 K281NP 19812340905000 10.16838 156.44260 K281NP 19812340910000 10.16010 156.43204 K281NP 19812340915000 10.15210 156.42194 K281NP 19812340920000 10.14390 156.41185 K281NP 19812340925000 10.13577 156.40179 K281NP 19812340930000 10.12761 156.39175 K281NP 19812340935000 10.11959 156.38177 K281NP 19812340940000 10.11164 156.37177 K281NP 19812340945000 10.10374 156.36166 K281NP 19812340950000 10.09578 156.35150 K281NP 19812340955000 10.08789 156.34132 K281NP 19812341000000 10.07996 156.33121 K281NP 19812341005000 10.07200 156.32108 K281NP 19812341010000 10.06404 156.31096 K281NP 19812341015000 10.05618 156.30092 K281NP 19812341020000 10.04830 156.29080 K281NP 19812341025000 10.04029 156.28059 K281NP 19812341030000 10.03215 156.27023 K281NP 19812341035000 10.02407 156.25993 K281NP 19812341040000 10.01599 156.24966 K281NP 19812341045000 10.00773 156.23924 K281NP 19812341050000 9.99953 156.22887 K281NP 19812341055000 9.99135 156.21848 K281NP 19812341100000 9.98328 156.20819 K281NP 19812341105000 9.97520 156.19797 K281NP 19812341110000 9.96708 156.18761 K281NP 19812341115000 9.95899 156.17725 K281NP 19812341120000 9.95085 156.16684 K281NP 19812341125000 9.94302 156.15680 K281NP 19812341130000 9.93518 156.14673 K281NP 19812341135000 9.92731 156.13664 K281NP 19812341140000 9.91959 156.12663 K281NP 19812341145000 9.91165 156.11674 K281NP 19812341150000 9.90369 156.10703 K281NP 19812341155000 9.89562 156.09727 K281NP 19812341200000 9.88757 156.08752 K281NP 19812341205000 9.87946 156.07777 K281NP 19812341210000 9.87136 156.06807 K281NP 19812341215000 9.86318 156.05826 K281NP 19812341220000 9.85502 156.04843 K281NP 19812341225000 9.84680 156.03860 K281NP 19812341230000 9.83856 156.02879 K281NP 19812341235000 9.83032 156.01891 K281NP 19812341240000 9.82211 156.00912 K281NP 19812341245000 9.81392 155.99934 K281NP 19812341250000 9.80564 155.98946 K281NP 19812341255000 9.79732 155.97961 K281NP 19812341300000 9.78898 155.96977 K281NP 19812341305000 9.78073 155.95998 K281NP 19812341310000 9.77252 155.95016 K281NP 19812341315000 9.76434 155.94028 K281NP 19812341320000 9.75619 155.93040 K281NP 19812341325000 9.74807 155.92059 K281NP 19812341330000 9.74002 155.91086 K281NP 19812341335000 9.73196 155.90109 K281NP 19812341340000 9.72401 155.89143 K281NP 19812341345000 9.71603 155.88174 K281NP 19812341350000 9.70803 155.87209 K281NP 19812341355000 9.70010 155.86250 K281NP 19812341400000 9.69212 155.85287 K281NP 19812341405000 9.68417 155.84325 K281NP 19812341410000 9.67625 155.83368 K281NP 19812341415000 9.66824 155.82407 K281NP 19812341420000 9.66020 155.81441 K281NP 19812341425000 9.65225 155.80476 K281NP 19812341430000 9.64422 155.79504 K281NP 19812341435000 9.63614 155.78529 K281NP 19812341440000 9.62806 155.77562 K281NP 19812341445000 9.61997 155.76585 K281NP 19812341450000 9.61189 155.75616 K281NP 19812341455000 9.60391 155.74660 K281NP 19812341500000 9.59597 155.73700 K281NP 19812341505000 9.58798 155.72739 K281NP 19812341510000 9.57953 155.71758 K281NP 19812341515000 9.57042 155.70749 K281NP 19812341520000 9.56136 155.69749 K281NP 19812341525000 9.55234 155.68745 K281NP 19812341530000 9.54329 155.67743 K281NP 19812341535000 9.53422 155.66745 K281NP 19812341540000 9.52517 155.65746 K281NP 19812341545000 9.51613 155.64746 K281NP 19812341550000 9.50647 155.63821 K281NP 19812341555000 9.49641 155.62939 K281NP 19812341600000 9.48645 155.62068 K281NP 19812341605000 9.47654 155.61200 K281NP 19812341610000 9.46665 155.60329 K281NP 19812341615000 9.45670 155.59460 K281NP 19812341620000 9.44710 155.58601 K281NP 19812341625000 9.43792 155.57773 K281NP 19812341630000 9.42883 155.56921 K281NP 19812341635000 9.41972 155.56071 K281NP 19812341640000 9.41065 155.55222 K281NP 19812341645000 9.40152 155.54370 K281NP 19812341650000 9.39241 155.53519 K281NP 19812341655000 9.38151 155.53185 K281NP 19812341700000 9.36968 155.53111 K281NP 19812341705000 9.35947 155.52638 K281NP 19812341710000 9.35092 155.51724 K281NP 19812341715000 9.34237 155.50809 K281NP 19812341720000 9.33388 155.49896 K281NP 19812341725000 9.32543 155.48988 K281NP 19812341730000 9.31702 155.48087 K281NP 19812341735000 9.30863 155.47182 K281NP 19812341740000 9.30021 155.46275 K281NP 19812341745000 9.29173 155.45369 K281NP 19812341750000 9.28328 155.44463 K281NP 19812341755000 9.27474 155.43552 K281NP 19812341800000 9.26600 155.42613 K281NP 19812341805000 9.25725 155.41676 K281NP 19812341810000 9.24862 155.40749 K281NP 19812341815000 9.24000 155.39827 K281NP 19812341820000 9.23139 155.38902 K281NP 19812341825000 9.22269 155.37971 K281NP 19812341830000 9.21388 155.37033 K281NP 19812341835000 9.20481 155.36070 K281NP 19812341840000 9.19572 155.35104 K281NP 19812341845000 9.18673 155.34148 K281NP 19812341850000 9.17781 155.33199 K281NP 19812341855000 9.16893 155.32249 K281NP 19812341900000 9.16002 155.31297 K281NP 19812341905000 9.15108 155.30347 K281NP 19812341910000 9.14213 155.29396 K281NP 19812341915000 9.13312 155.28439 K281NP 19812341920000 9.12415 155.27483 K281NP 19812341925000 9.11532 155.26544 K281NP 19812341930000 9.10649 155.25604 K281NP 19812341935000 9.09759 155.24660 K281NP 19812341940000 9.08847 155.23717 K281NP 19812341945000 9.07908 155.22783 K281NP 19812341950000 9.06962 155.21854 K281NP 19812341955000 9.06016 155.20921 K281NP 19812342000000 9.05079 155.20000 K281NP 19812342005000 9.04147 155.19080 K281NP 19812342010000 9.03211 155.18150 K281NP 19812342015000 9.02270 155.17223 K281NP 19812342020000 9.01330 155.16292 K281NP 19812342025000 9.00387 155.15363 K281NP 19812342030000 8.99460 155.14441 K281NP 19812342035000 8.98535 155.13522 K281NP 19812342040000 8.97624 155.12611 K281NP 19812342045000 8.96732 155.11662 K281NP 19812342050000 8.95842 155.10718 K281NP 19812342055000 8.94952 155.09769 K281NP 19812342100000 8.94061 155.08818 K281NP 19812342105000 8.93177 155.07870 K281NP 19812342110000 8.92312 155.06924 K281NP 19812342115000 8.91443 155.05971 K281NP 19812342120000 8.90576 155.05023 K281NP 19812342125000 8.89788 155.04028 K281NP 19812342130000 8.89281 155.02838 K281NP 19812342135000 8.88783 155.01656 K281NP 19812342140000 8.88283 155.00481 K281NP 19812342145000 8.87782 154.99307 K281NP 19812342150000 8.87283 154.98135 K281NP 19812342155000 8.86779 154.96941 K281NP 19812342200000 8.86272 154.95743 K281NP 19812342205000 8.85767 154.94543 K281NP 19812342210000 8.85264 154.93355 K281NP 19812342215000 8.84762 154.92165 K281NP 19812342220000 8.84262 154.90977 K281NP 19812342225000 8.83760 154.89790 K281NP 19812342230000 8.83260 154.88606 K281NP 19812342235000 8.82764 154.87433 K281NP 19812342240000 8.82262 154.86247 K281NP 19812342245000 8.81763 154.85062 K281NP 19812342250000 8.81269 154.83887 K281NP 19812342255000 8.80763 154.82678 K281NP 19812342300000 8.80252 154.81462 K281NP 19812342305000 8.79742 154.80247 K281NP 19812342310000 8.79231 154.79036 K281NP 19812342315000 8.78725 154.77837 K281NP 19812342320000 8.78218 154.76633 K281NP 19812342325000 8.77713 154.75432 K281NP 19812342330000 8.77210 154.74242 K281NP 19812342335000 8.76711 154.73055 K281NP 19812342340000 8.76215 154.71872 K281NP 19812342345000 8.75718 154.70692 K281NP 19812342350000 8.75226 154.69521 K281NP 19812342355000 8.74734 154.68349 K281NP 19812350000000 8.74241 154.67172 K281NP 19812350005000 8.73747 154.66000 K281NP 19812350010000 8.73250 154.64825 K281NP 19812350015000 8.72765 154.63660 K281NP 19812350020000 8.72274 154.62495 K281NP 19812350025000 8.71787 154.61330 K281NP 19812350030000 8.71299 154.60165 K281NP 19812350035000 8.70807 154.58997 K281NP 19812350040000 8.70316 154.57825 K281NP 19812350045000 8.69830 154.56636 K281NP 19812350050000 8.69347 154.55447 K281NP 19812350055000 8.68857 154.54257 K281NP 19812350100000 8.68367 154.53056 K281NP 19812350105000 8.67878 154.51848 K281NP 19812350110000 8.67377 154.50642 K281NP 19812350115000 8.66826 154.49472 K281NP 19812350120000 8.66281 154.48305 K281NP 19812350125000 8.65740 154.47141 K281NP 19812350130000 8.65200 154.45982 K281NP 19812350135000 8.64666 154.44841 K281NP 19812350140000 8.64128 154.43694 K281NP 19812350145000 8.63589 154.42537 K281NP 19812350150000 8.63048 154.41377 K281NP 19812350155000 8.62507 154.40215 K281NP 19812350200000 8.61966 154.39055 K281NP 19812350205000 8.61430 154.37904 K281NP 19812350210000 8.60898 154.36758 K281NP 19812350215000 8.60365 154.35619 K281NP 19812350220000 8.59838 154.34480 K281NP 19812350225000 8.59310 154.33347 K281NP 19812350230000 8.58783 154.32211 K281NP 19812350235000 8.58257 154.31082 K281NP 19812350240000 8.57731 154.29955 K281NP 19812350245000 8.57202 154.28818 K281NP 19812350250000 8.56676 154.27686 K281NP 19812350255000 8.56107 154.26575 K281NP 19812350300000 8.55541 154.25468 K281NP 19812350305000 8.54972 154.24365 K281NP 19812350310000 8.54404 154.23256 K281NP 19812350315000 8.53840 154.22154 K281NP 19812350320000 8.53277 154.21059 K281NP 19812350325000 8.52712 154.19952 K281NP 19812350330000 8.52150 154.18849 K281NP 19812350335000 8.51590 154.17743 K281NP 19812350340000 8.51026 154.16643 K281NP 19812350345000 8.50452 154.15520 K281NP 19812350350000 8.49876 154.14394 K281NP 19812350355000 8.49298 154.13268 K281NP 19812350400000 8.48724 154.12144 K281NP 19812350405000 8.48194 154.11026 K281NP 19812350410000 8.47655 154.09908 K281NP 19812350415000 8.47118 154.08788 K281NP 19812350420000 8.46579 154.07658 K281NP 19812350425000 8.46034 154.06519 K281NP 19812350430000 8.45489 154.05380 K281NP 19812350435000 8.44941 154.04242 K281NP 19812350440000 8.44376 154.03139 K281NP 19812350445000 8.43788 154.02084 K281NP 19812350450000 8.43202 154.01019 K281NP 19812350455000 8.42606 153.99934 K281NP 19812350500000 8.42009 153.98860 K281NP 19812350505000 8.41376 153.97720 K281NP 19812350510000 8.40756 153.96596 K281NP 19812350515000 8.40133 153.95477 K281NP 19812350520000 8.39514 153.94356 K281NP 19812350525000 8.38890 153.93225 K281NP 19812350530000 8.38271 153.92113 K281NP 19812350535000 8.37658 153.91006 K281NP 19812350540000 8.37090 153.89912 K281NP 19812350545000 8.36537 153.88834 K281NP 19812350550000 8.35989 153.87772 K281NP 19812350555000 8.35450 153.86725 K281NP 19812350600000 8.34915 153.85678 K281NP 19812350605000 8.34368 153.84618 K281NP 19812350610000 8.33818 153.83546 K281NP 19812350615000 8.33269 153.82478 K281NP 19812350620000 8.32724 153.81413 K281NP 19812350625000 8.32171 153.80341 K281NP 19812350630000 8.31618 153.79263 K281NP 19812350635000 8.31072 153.78188 K281NP 19812350640000 8.30523 153.77100 K281NP 19812350645000 8.29971 153.75999 K281NP 19812350650000 8.29417 153.74898 K281NP 19812350655000 8.28863 153.73792 K281NP 19812350700000 8.28306 153.72685 K281NP 19812350705000 8.27753 153.71574 K281NP 19812350710000 8.27198 153.70464 K281NP 19812350715000 8.26642 153.69341 K281NP 19812350720000 8.26093 153.68217 K281NP 19812350725000 8.25555 153.67085 K281NP 19812350730000 8.25021 153.65948 K281NP 19812350735000 8.24482 153.64809 K281NP 19812350740000 8.23945 153.63675 K281NP 19812350745000 8.23409 153.62538 K281NP 19812350750000 8.22871 153.61398 K281NP 19812350755000 8.22335 153.60258 K281NP 19812350800000 8.21797 153.59116 K281NP 19812350805000 8.21258 153.57965 K281NP 19812350810000 8.20720 153.56819 K281NP 19812350815000 8.20182 153.55676 K281NP 19812350820000 8.19653 153.54530 K281NP 19812350825000 8.19123 153.53389 K281NP 19812350830000 8.18590 153.52245 K281NP 19812350835000 8.18060 153.51112 K281NP 19812350840000 8.17535 153.49980 K281NP 19812350845000 8.17003 153.48848 K281NP 19812350850000 8.16465 153.47784 K281NP 19812350855000 8.15951 153.46739 K281NP 19812350900000 8.15472 153.45755 K281NP 19812350905000 8.15009 153.44794 K281NP 19812350910000 8.14540 153.43832 K281NP 19812350915000 8.14080 153.42815 K281NP 19812350920000 8.13623 153.41791 K281NP 19812350925000 8.13163 153.40764 K281NP 19812350930000 8.12700 153.39732 K281NP 19812350935000 8.12237 153.38698 K281NP 19812350940000 8.11777 153.37663 K281NP 19812350945000 8.11314 153.36635 K281NP 19812350950000 8.10848 153.35594 K281NP 19812350955000 8.10379 153.34557 K281NP 19812351000000 8.09918 153.33531 K281NP 19812351005000 8.09453 153.32504 K281NP 19812351010000 8.08995 153.31483 K281NP 19812351015000 8.08539 153.30463 K281NP 19812351020000 8.08076 153.29440 K281NP 19812351025000 8.07610 153.28413 K281NP 19812351030000 8.07137 153.27380 K281NP 19812351035000 8.06667 153.26349 K281NP 19812351040000 8.06213 153.25313 K281NP 19812351045000 8.05757 153.24274 K281NP 19812351050000 8.05294 153.23233 K281NP 19812351055000 8.04834 153.22197 K281NP 19812351100000 8.04378 153.21159 K281NP 19812351105000 8.03918 153.20119 K281NP 19812351110000 8.03451 153.19073 K281NP 19812351115000 8.02989 153.18031 K281NP 19812351120000 8.02526 153.16985 K281NP 19812351125000 8.02058 153.15939 K281NP 19812351130000 8.01597 153.14890 K281NP 19812351135000 8.01130 153.13844 K281NP 19812351140000 8.00668 153.12808 K281NP 19812351145000 8.00199 153.11771 K281NP 19812351150000 7.99729 153.10728 K281NP 19812351155000 7.99264 153.09686 K281NP 19812351200000 7.98794 153.08646 K281NP 19812351205000 7.98324 153.07607 K281NP 19812351210000 7.97865 153.06592 K281NP 19812351215000 7.97428 153.05624 K281NP 19812351220000 7.96993 153.04657 K281NP 19812351225000 7.96552 153.03683 K281NP 19812351230000 7.96122 153.02716 K281NP 19812351235000 7.95690 153.01749 K281NP 19812351240000 7.95250 153.00781 K281NP 19812351245000 7.94816 152.99809 K281NP 19812351250000 7.94383 152.98846 K281NP 19812351255000 7.93947 152.97878 K281NP 19812351300000 7.93513 152.96910 K281NP 19812351305000 7.93078 152.95937 K281NP 19812351310000 7.92636 152.94962 K281NP 19812351315000 7.92203 152.93990 K281NP 19812351320000 7.91771 152.93015 K281NP 19812351325000 7.91337 152.92046 K281NP 19812351330000 7.90908 152.91078 K281NP 19812351335000 7.90481 152.90109 K281NP 19812351340000 7.90049 152.89137 K281NP 19812351345000 7.89618 152.88165 K281NP 19812351350000 7.89178 152.87183 K281NP 19812351355000 7.88725 152.86189 K281NP 19812351400000 7.88277 152.85197 K281NP 19812351405000 7.87827 152.84206 K281NP 19812351410000 7.87380 152.83214 K281NP 19812351415000 7.86928 152.82222 K281NP 19812351420000 7.86484 152.81219 K281NP 19812351425000 7.86067 152.80183 K281NP 19812351430000 7.85672 152.79135 K281NP 19812351435000 7.85275 152.78085 K281NP 19812351440000 7.84877 152.77037 K281NP 19812351445000 7.84479 152.75990 K281NP 19812351450000 7.84080 152.74937 K281NP 19812351455000 7.83680 152.73885 K281NP 19812351500000 7.83279 152.72833 K281NP 19812351505000 7.82882 152.71793 K281NP 19812351510000 7.82477 152.70750 K281NP 19812351515000 7.82076 152.69707 K281NP 19812351520000 7.81675 152.68661 K281NP 19812351525000 7.81272 152.67612 K281NP 19812351530000 7.80869 152.66559 K281NP 19812351535000 7.80466 152.65508 K281NP 19812351540000 7.80063 152.64456 K281NP 19812351545000 7.79660 152.63408 K281NP 19812351550000 7.79251 152.62355 K281NP 19812351555000 7.78843 152.61304 K281NP 19812351600000 7.78456 152.60277 K281NP 19812351605000 7.78078 152.59264 K281NP 19812351610000 7.77699 152.58244 K281NP 19812351615000 7.77320 152.57225 K281NP 19812351620000 7.76941 152.56210 K281NP 19812351625000 7.76563 152.55199 K281NP 19812351630000 7.76175 152.54189 K281NP 19812351635000 7.75751 152.53189 K281NP 19812351640000 7.75335 152.52191 K281NP 19812351645000 7.74923 152.51190 K281NP 19812351650000 7.74510 152.50194 K281NP 19812351655000 7.74094 152.49200 K281NP 19812351700000 7.73678 152.48203 K281NP 19812351705000 7.73264 152.47206 K281NP 19812351710000 7.72848 152.46211 K281NP 19812351715000 7.72434 152.45216 K281NP 19812351720000 7.72020 152.44215 K281NP 19812351725000 7.71608 152.43227 K281NP 19812351730000 7.71199 152.42233 K281NP 19812351735000 7.70785 152.41238 K281NP 19812351740000 7.70370 152.40240 K281NP 19812351745000 7.69957 152.39238 K281NP 19812351750000 7.69536 152.38226 K281NP 19812351755000 7.69117 152.37215 K281NP 19812351800000 7.68698 152.36198 K281NP 19812351805000 7.68282 152.35191 K281NP 19812351810000 7.67869 152.34193 K281NP 19812351815000 7.67456 152.33188 K281NP 19812351820000 7.67034 152.32175 K281NP 19812351825000 7.66610 152.31165 K281NP 19812351830000 7.66191 152.30156 K281NP 19812351835000 7.65768 152.29144 K281NP 19812351840000 7.65348 152.28131 K281NP 19812351845000 7.64925 152.27116 K281NP 19812351850000 7.64500 152.26099 K281NP 19812351855000 7.64083 152.25104 K281NP 19812351900000 7.63668 152.24107 K281NP 19812351905000 7.63245 152.23112 K281NP 19812351910000 7.62826 152.22110 K281NP 19812351915000 7.62405 152.21106 K281NP 19812351920000 7.61978 152.20094 K281NP 19812351925000 7.61542 152.19089 K281NP 19812351930000 7.61110 152.18082 K281NP 19812351935000 7.60682 152.17070 K281NP 19812351940000 7.60260 152.16057 K281NP 19812351945000 7.59834 152.15045 K281NP 19812351950000 7.59410 152.14038 K281NP 19812351955000 7.58982 152.13028 K281NP 19812352000000 7.58554 152.12016 K281NP 19812352005000 7.58118 152.10989 K281NP 19812352010000 7.57685 152.09966 K281NP 19812352015000 7.57252 152.08945 K281NP 19812352020000 7.56812 152.07927 K281NP 19812352025000 7.56345 152.06889 K281NP 19812352030000 7.55817 152.05785 K281NP 19812352035000 7.55170 152.04562 K281NP 19812352040000 7.54522 152.03372 K281NP 19812352045000 7.53845 152.02203 K281NP 19812352050000 7.53088 152.01083 K281NP 19812352055000 7.52285 151.99992 K281NP 19812352100000 7.51777 151.99429 K281NP 19812352105000 7.51833 151.99628 K281NP 19812352110000 7.51800 151.99709 K281NP 19812352115000 7.51717 151.99738 K281NP 19812352120000 7.51687 151.99915 K281NP 19812352125000 7.51727 152.00111 K281NP 19812352130000 7.51813 152.00282 K281NP 19812352135000 7.51923 152.00430 K281NP 19812352140000 7.52029 152.00552 K281NP 19812352145000 7.52132 152.00684 K281NP 19812352150000 7.52217 152.00842 K281NP 19812352155000 7.52222 152.00949 K281NP 19812352200000 7.52025 152.00487 K281NP 19812352205000 7.51963 152.00072 K281NP 19812352210000 7.52097 152.00163 K281NP 19812352215000 7.52149 152.00294 K281NP 19812352220000 7.52224 152.00407 K281NP 19812352225000 7.52307 152.00494 K281NP 19812352230000 7.52384 152.00581 K281NP 19812352235000 7.52453 152.00682 K281NP 19812352240000 7.52386 152.00732 K281NP 19812352245000 7.52028 152.00076 K281NP 19812352250000 7.51538 151.99409 K281NP 19812352255000 7.51025 151.98753 K281NP 19812352300000 7.50703 151.98302 K281NP 19812352305000 7.50608 151.98180 K281NP 19812352310000 7.50362 151.97566 K281NP 19812352315000 7.50164 151.96416 K281NP 19812352320000 7.50371 151.95953 K281NP 19812352325000 7.50578 151.94991 K281NP 19812352330000 7.50650 151.93604 K281NP 19812352335000 7.50724 151.92216 K281NP 19812352340000 7.50694 151.90950 K281NP 19812352345000 7.50625 151.89719 K281NP 19812352350000 7.50518 151.88483 K281NP 19812352355000 7.50303 151.87209 K281NP 19812360000000 7.49752 151.85973 K281NP 19812360005000 7.48625 151.85049 K281NP 19812360010000 7.47490 151.84131 K281NP 19812360015000 7.46356 151.83211 K281NP 19812360020000 7.45312 151.82822 K281NP 19812360025000 7.44374 151.83076 K281NP 19812360030000 7.44201 151.83385 K281NP 19812360035000 7.44249 151.83272 K281NP 19812360040000 7.44123 151.83234 K281NP 19812360045000 7.44045 151.83234 K281NP 19812360050000 7.43901 151.83627 K281NP 19812360055000 7.44029 151.83904 K281NP 19812360100000 7.44043 151.83907 K281NP 19812360105000 7.44050 151.83899 K281NP 19812360110000 7.44063 151.83904 K281NP 19812360115000 7.44083 151.83917 K281NP 19812360120000 7.44104 151.83934 K281NP 19812360125000 7.44127 151.83955 K281NP 19812360130000 7.44152 151.83975 K281NP 19812360135000 7.44178 151.84003 K281NP 19812360140000 7.44204 151.84029 K281NP 19812360145000 7.44229 151.84053 K281NP 19812360150000 7.44256 151.84082 K281NP 19812360155000 7.44283 151.84109 K281NP 19812360201000 7.44315 151.84132 K281NP > 19812360306000 7.44170 151.83621 K281NP > 19812360342000 7.44472 151.83792 K281NP >