221133.05 193738.00 6.48 221131.51 193738.00 6.37 221130.26 193738.10 6.34 221129.11 193738.36 6.19 221127.85 193738.54 6.15 221126.70 193738.62 6.14 221125.54 193738.67 6.01 221124.23 193738.68 6.09 221123.01 193738.75 5.80 221121.82 193738.83 5.55 221120.44 193738.95 5.39 221119.12 193739.18 5.25 221117.72 193739.38 5.14 221116.32 193739.49 5.03 221114.82 193739.52 4.93 221113.43 193739.62 4.89 221112.05 193739.72 4.92 221110.66 193739.76 4.97 221109.23 193739.83 4.96 221107.82 193739.92 4.89 221106.40 193740.13 4.94 221104.99 193740.25 5.04 221103.57 193740.22 5.02 221102.13 193740.09 4.92 221099.34 193740.22 4.91 221097.91 193740.34 4.89 221096.51 193740.46 4.78 221095.20 193740.48 4.87 221093.90 193740.24 4.92 221092.52 193740.00 5.00 221090.16 193740.25 5.06 221088.83 193740.48 5.02 221087.49 193740.78 5.00 221086.22 193740.77 4.96 221085.05 193740.88 4.91 221083.78 193740.98 4.83 221082.46 193740.74 4.71 221080.16 193740.57 4.82 221077.78 193740.63 4.98 221076.76 193740.57 5.20 221075.70 193740.50 5.18 221074.71 193740.30 5.54 221072.88 193740.28 5.79 221071.74 193740.26 6.05 221070.78 193740.50 6.22 221069.83 193740.83 6.06 221068.71 193741.14 6.09 221067.60 193741.04 5.96 221066.40 193741.05 6.11 221065.13 193741.19 5.96 221064.05 193741.47 5.86 221062.91 193741.43 5.83 221061.70 193741.41 5.57 221060.57 193741.61 5.28 221059.34 193741.79 4.93 221058.14 193742.02 4.78 221056.89 193742.27 4.66 221055.44 193742.42 4.63 221053.98 193742.59 4.57 221052.51 193742.83 4.62 221051.43 193742.98 4.75 221050.70 193743.37 4.93 221049.65 193743.48 5.10 221048.44 193743.81 5.18 221047.20 193744.17 5.13 221045.95 193744.48 5.04 221044.64 193744.67 5.07 221043.34 193744.86 5.08 221042.04 193744.98 5.05 221040.78 193745.10 4.95 221039.51 193745.16 4.94 221038.36 193745.16 5.22 221037.35 193745.15 5.36 221036.19 193745.18 5.44 221035.08 193745.23 5.42 221034.27 193745.48 5.34 221033.38 193745.75 5.01 221032.22 193746.05 4.61 221030.85 193746.30 4.69 221030.02 193746.21 4.71 221029.19 193746.25 4.68 221028.22 193746.31 4.60 221027.14 193746.33 4.54 221025.99 193746.38 4.64 221025.17 193746.53 4.62 221024.39 193746.54 4.57 221023.48 193746.61 4.55 221022.46 193746.62 4.48 221021.37 193746.69 4.46 221020.29 193746.72 4.52 221019.33 193746.59 4.45 221018.15 193746.53 4.45 221017.24 193746.70 4.44 221016.19 193746.55 4.52 221015.19 193746.26 4.45 221013.95 193746.06 4.42 221012.62 193746.33 4.40 221011.61 193746.66 4.40 221010.57 193746.79 4.54 221009.49 193746.82 4.56 221008.50 193746.69 4.63 221007.57 193746.80 4.67 221006.47 193747.22 4.62 221005.45 193747.50 4.64 221004.21 193747.72 4.52 221003.05 193747.81 4.58 221001.98 193747.77 4.73 221000.96 193747.87 4.80 221000.03 193747.91 5.00 220998.93 193747.86 4.96 220997.93 193747.83 5.10 220996.94 193747.80 5.05 220993.61 193748.01 4.86 220992.65 193748.01 4.77 220990.16 193747.98 4.59 220989.00 193747.88 4.57 220987.86 193747.76 4.57 220986.75 193747.60 4.58 220984.04 193747.30 4.51 220981.40 193747.21 4.46 220980.04 193747.21 4.46 220978.67 193747.29 4.46 220976.01 193747.31 4.51 220974.77 193747.30 4.46 220973.43 193747.20 4.48 220971.00 193747.20 4.65 220969.78 193747.18 4.75 220967.69 193747.08 5.11 220966.32 193747.26 5.49 220965.48 193747.40 5.53 220964.70 193747.63 5.74 220963.00 193748.22 5.44 220961.86 193748.47 5.25 220960.63 193748.58 5.14 220957.97 193748.68 5.02 220956.64 193748.71 4.96 220953.95 193749.01 4.74 220952.65 193749.20 4.65 220951.35 193749.26 4.71 220948.98 193749.29 4.57 220947.62 193749.33 4.53 220946.86 193749.16 4.58 220945.83 193749.00 4.60 220943.47 193748.98 4.54 220942.07 193749.10 4.39 220940.86 193749.24 4.39 220938.46 193749.41 4.43 220937.22 193749.51 4.40 220935.92 193749.68 4.34 220934.64 193749.92 4.26 220932.33 193750.20 4.25 220930.11 193750.63 4.07 220928.94 193750.97 4.01 220927.68 193751.22 4.00 220924.20 193751.84 4.04 220921.92 193752.53 3.98 220920.66 193752.88 3.93 220919.39 193753.22 3.87 220916.74 193753.59 3.70 220915.34 193753.59 3.65 220912.86 193753.61 3.77 220911.59 193753.58 3.74 220908.99 193753.46 3.67 220907.75 193753.38 3.61 220906.40 193753.29 3.52 220903.82 193753.25 3.40 220902.43 193753.36 3.41 220901.00 193753.44 3.39 220899.59 193753.48 3.37 220896.98 193753.55 3.23 220895.62 193753.55 3.20 220892.82 193753.45 3.20 220891.45 193753.36 3.15 220888.73 193753.30 3.07 220887.40 193753.38 3.06 220886.01 193753.57 3.06 220883.20 193753.96 3.02 220881.90 193754.07 2.95 220879.21 193754.25 2.93 220876.44 193754.60 2.90 220875.04 193754.70 2.86 220873.69 193754.83 2.82 220871.28 193755.04 2.78 220868.53 193755.30 2.82 220867.35 193755.43 2.78 220866.35 193755.48 2.77 220863.68 193755.45 2.81 220862.33 193755.51 2.79 220859.83 193755.73 2.74 220858.58 193755.82 2.76 220856.17 193756.07 2.81 220854.91 193756.15 2.78 220853.68 193756.25 2.72 220851.40 193756.48 2.74 220850.27 193756.54 2.72 220847.96 193756.80 2.67 220846.73 193756.90 2.61 220845.50 193756.98 2.63 220842.85 193757.01 2.58 220841.47 193756.94 2.51 220838.63 193757.01 2.40 220837.21 193756.92 2.46 220834.45 193757.00 2.40 220833.07 193757.15 2.36 220831.72 193757.31 2.30 220829.04 193757.73 2.35 220827.66 193757.75 2.33 220824.90 193757.83 2.22 220823.50 193757.82 2.19 220822.09 193757.89 2.20 220819.33 193757.92 2.12 220818.02 193757.92 2.04 220815.32 193757.94 1.99 220813.95 193757.99 1.99 220812.59 193757.95 1.93 220809.88 193758.05 1.81 220808.53 193758.05 1.81 220807.14 193758.01 1.82 220805.76 193758.00 1.76 220803.17 193758.07 1.64 220801.78 193758.11 1.63 220800.42 193758.10 1.64 220797.69 193758.29 1.52 220796.34 193758.26 1.48 220793.58 193758.34 1.46 220790.88 193758.19 1.37 220789.55 193758.12 1.32 220786.89 193758.14 1.32 220785.57 193758.16 1.30 220784.26 193758.11 1.26 220781.60 193757.89 1.20 220780.28 193757.88 1.19 220778.93 193757.89 1.17 220776.29 193757.90 1.06 220773.71 193758.00 1.09 220772.39 193757.97 1.04 220771.15 193757.95 0.98 220768.51 193757.86 0.97 220767.22 193757.79 0.97 220764.72 193757.55 0.87 220763.43 193757.50 0.86 220760.78 193757.42 0.88 220759.43 193757.49 0.81 220758.11 193757.54 0.77 220755.40 193757.51 0.78 220754.04 193757.44 0.76 220751.38 193757.51 0.68 220750.06 193757.69 0.71 220747.53 193758.09 0.68 220746.26 193758.20 0.61 220745.00 193758.34 0.62 220742.43 193758.38 0.60 220741.16 193758.39 0.56 220738.61 193758.56 0.55 220737.31 193758.55 0.56 220736.01 193758.52 0.53 220733.54 193758.66 0.45 220732.27 193758.69 0.47 220730.98 193758.70 0.46 220728.33 193758.79 0.37 220727.03 193758.74 0.40 220725.77 193758.59 0.41 220723.25 193758.37 0.32 220720.77 193758.29 0.36 220718.31 193758.34 0.24 220717.06 193758.44 0.32 220715.80 193758.45 0.27 220713.33 193758.35 0.21 220712.06 193758.30 0.23 220710.81 193758.27 0.20 220709.64 193758.22 0.14 220708.43 193758.25 0.16 220707.21 193758.30 0.19 220705.94 193758.31 0.13 220704.66 193758.26 0.09 220703.41 193758.16 0.12 220700.82 193757.88 0.05 220699.54 193757.69 0.02 220698.31 193757.47 0.07 220697.08 193757.17 0.08 220695.87 193756.99 0.01 220694.70 193756.89 -0.03 220693.86 193756.79 0.01 220692.94 193756.78 0.01 220691.90 193756.52 -0.05 220691.05 193756.20 -0.01 220690.30 193756.09 -0.01 220689.39 193755.88 -0.07 220688.48 193755.70 -0.04 220687.60 193755.79 -0.05 220686.73 193755.66 -0.07 220685.88 193755.40 -0.06 220684.95 193755.39 -0.11 220684.07 193755.48 -0.06 220683.43 193755.32 -0.07 220682.76 193755.33 -0.11 220681.84 193755.26 -0.13 220681.01 193755.12 -0.14 220680.06 193755.03 -0.11 220679.01 193754.81 -0.16 220678.26 193754.65 -0.14 220677.46 193754.73 -0.15 220676.53 193754.50 -0.18 220675.69 193754.17 -0.15 220674.66 193754.04 -0.24 220673.60 193753.80 -0.19 220671.74 193753.22 -0.26 220671.09 193753.13 -0.22 220670.25 193753.15 -0.21 220669.54 193752.96 -0.25 220668.80 193752.79 -0.26 220667.95 193752.79 -0.25 220667.02 193752.67 -0.32 220666.14 193752.54 -0.27 220665.16 193752.44 -0.34 220664.26 193752.34 -0.31 220663.35 193752.12 -0.30 220662.35 193752.09 -0.31 220661.38 193751.93 -0.31 220660.45 193751.78 -0.33 220659.37 193751.81 -0.36 220657.61 193751.89 -0.40 220656.84 193751.89 -0.38 220656.12 193752.03 -0.35 220655.31 193752.05 -0.37 220654.58 193752.20 -0.44 220653.69 193752.29 -0.38 220652.92 193752.18 -0.40 220652.04 193752.19 -0.44 220651.23 193752.17 -0.45 220650.47 193752.15 -0.48