221130.91 199546.04  5.16
221129.89 199546.13  5.12
221128.74 199546.19  5.14
221127.64 199546.41  5.18
221126.55 199546.65  5.36
221125.39 199546.84  5.30
221123.82 199546.34  5.32
221122.37 199545.04  5.34
221121.58 199544.42  5.28
221119.83 199543.90  5.34
221117.95 199544.02  5.41
221116.22 199544.02  5.60
221114.79 199544.18  5.71
221113.37 199544.37  5.96
221111.91 199544.33  6.32
221110.77 199544.30  6.61
221109.24 199544.14  6.73
221107.91 199544.22  7.09
221106.90 199544.40  7.31
221105.94 199544.78  7.45
221104.48 199545.19  7.36
221103.04 199545.34  7.12
221101.58 199544.97  6.89
221100.05 199544.51  6.61
221098.25 199544.36  6.37
221097.12 199544.22  6.16
221096.11 199544.33  6.17
221094.21 199544.45  6.16
221092.36 199544.67  6.33
221090.53 199545.00  6.59
221088.64 199544.60  6.40
221087.53 199544.43  6.29
221086.44 199544.14  6.40
221084.38 199543.68  6.48
221082.32 199543.79  6.33
221081.31 199543.82  6.42
221080.32 199544.06  6.24
221079.28 199544.23  6.18
221078.21 199544.29  6.06
221077.20 199544.42  5.89
221076.11 199544.41  5.79
221075.00 199544.33  5.71
221073.94 199544.09  5.74
221072.09 199543.80  5.44
221070.06 199543.18  5.25
221068.55 199543.05  5.57
221067.23 199543.08  5.18
221066.24 199542.93  5.29
221064.84 199543.06  5.49
221063.50 199543.17  6.10
221062.34 199543.03  6.61
221060.70 199542.56  6.07
221058.92 199542.29  5.60
221057.91 199541.98  5.56
221056.66 199541.97  5.50
221054.63 199542.17  5.61
221052.63 199542.41  5.64
221050.95 199542.32  5.97
221048.99 199542.87  5.88
221047.83 199543.06  5.80
221046.75 199543.12  5.70
221045.56 199543.18  5.56
221043.26 199543.21  5.18
221042.16 199543.14  5.21
221041.00 199543.08  5.18
221039.97 199543.06  5.17
221038.93 199543.00  5.13
221037.89 199543.00  4.88
221036.73 199543.00  4.90
221035.56 199542.99  4.83
221034.48 199543.00  4.87
221033.44 199543.10  4.77
221032.36 199542.99  4.85
221031.36 199542.96  4.83
221030.24 199542.85  4.89
221027.35 199542.69  4.88
221026.29 199542.66  4.88
221025.17 199542.66  4.84
221024.16 199542.61  4.88
221023.13 199542.57  4.83
221021.93 199542.61  4.88
221020.78 199542.63  4.88
221019.69 199542.39  4.85
221018.64 199542.31  4.79
221017.42 199542.33  4.78
221016.28 199542.26  4.82
221014.02 199541.76  4.72
221012.74 199541.64  4.73
221011.55 199541.58  4.73
221010.30 199541.64  4.85
221008.27 199541.68  4.70
221007.17 199541.80  4.78
221004.94 199541.92  4.77
221003.77 199541.92  4.78
221002.62 199541.89  4.81
221001.54 199541.99  4.84
221000.25 199542.13  4.84
220999.16 199542.13  4.85
220997.94 199542.02  4.81
220996.71 199541.88  4.79
220995.42 199541.83  4.84
220994.08 199541.71  4.83
220992.87 199541.60  4.92
220991.55 199541.45  4.86
220990.31 199541.39  4.72
220988.95 199541.35  4.79
220987.60 199541.38  4.80
220986.23 199541.38  4.78
220984.91 199541.39  4.78
220983.63 199541.40  4.82
220982.39 199541.30  4.77
220981.12 199541.24  4.84
220979.86 199541.11  4.83
220978.73 199541.09  4.86
220977.56 199541.18  4.89
220976.49 199541.27  4.72
220975.21 199541.10  4.72
220974.02 199540.97  4.66
220972.78 199540.94  4.75
220970.54 199540.82  4.90
220969.50 199540.60  4.83
220968.49 199540.44  4.95
220966.76 199540.16  5.10
220965.34 199540.22  5.45
220963.84 199540.39  5.63
220961.23 199540.38  5.33
220959.98 199540.23  5.60
220958.49 199540.21  5.51
220956.85 199540.11  5.30
220955.80 199540.13  5.10
220954.70 199540.15  4.98
220953.52 199540.05  5.01
220952.39 199539.91  4.97
220951.27 199539.84  5.01
220949.38 199540.02  5.04
220947.40 199539.96  5.17
220946.41 199540.14  5.22
220944.68 199540.38  5.48
220943.40 199540.48  5.85
220942.38 199540.25  5.93
220941.23 199540.28  5.84
220940.10 199540.39  5.78
220938.58 199540.03  5.65
220937.00 199539.96  5.33
220935.72 199540.04  5.15
220934.55 199540.05  4.98
220932.66 199540.14  4.77
220931.13 199540.12  4.71
220930.12 199540.16  4.69
220929.08 199540.24  4.57
220927.88 199540.52  4.46
220926.61 199540.82  4.43
220925.44 199540.98  4.38
220924.14 199540.95  4.38
220922.79 199540.88  4.39
220921.47 199540.76  4.36
220920.29 199540.65  4.30
220919.14 199540.50  4.32
220916.64 199540.29  4.14
220915.27 199540.28  4.09
220914.00 199540.21  4.14
220912.78 199540.13  4.08
220911.44 199540.03  3.98
220910.12 199539.89  4.00
220908.94 199539.66  4.07
220907.77 199539.53  3.98
220906.44 199539.47  3.91
220905.07 199539.47  3.86
220903.68 199539.52  3.84
220902.26 199539.61  3.86
220900.91 199539.69  3.83
220899.55 199539.66  3.78
220898.27 199539.41  3.73
220896.91 199539.14  3.65
220895.52 199538.88  3.65
220894.10 199538.63  3.67
220892.68 199538.34  3.65
220891.27 199538.03  3.59
220889.91 199537.76  3.57
220888.54 199537.46  3.56
220887.21 199537.22  3.65
220885.98 199537.18  3.58
220884.76 199537.15  3.50
220883.36 199537.08  3.45
220881.99 199537.07  3.46
220880.63 199537.06  3.46
220879.21 199536.95  3.39
220877.86 199536.88  3.38
220876.47 199536.88  3.33
220875.11 199536.92  3.36
220873.76 199536.96  3.35
220872.38 199537.02  3.36
220870.95 199537.13  3.28
220869.56 199537.30  3.23
220868.11 199537.42  3.22
220866.63 199537.46  3.21
220865.20 199537.40  3.21
220863.74 199537.32  3.21
220862.30 199537.22  3.21
220860.85 199537.16  3.15
220859.42 199537.15  3.10
220857.91 199537.12  3.07
220856.46 199537.03  3.03
220853.58 199536.87  3.03
220852.14 199536.82  3.03
220850.69 199536.78  3.02
220847.75 199536.56  2.94
220846.27 199536.49  2.90
220844.77 199536.37  2.85
220843.26 199536.30  2.83
220841.78 199536.28  2.82
220840.27 199536.33  2.81
220838.74 199536.33  2.81
220835.78 199536.42  2.79
220834.32 199536.59  2.78
220832.82 199536.83  2.74
220831.32 199537.03  2.67
220829.77 199537.00  2.64
220828.24 199536.89  2.60
220826.69 199536.83  2.58
220825.15 199536.90  2.55
220823.59 199537.01  2.52
220822.00 199537.06  2.50
220820.41 199537.07  2.49
220818.83 199537.10  2.48
220817.30 199537.10  2.47
220815.79 199537.08  2.48
220814.27 199537.07  2.44
220812.76 199536.93  2.40
220811.23 199536.72  2.36
220809.71 199536.51  2.33
220808.19 199536.32  2.29
220806.69 199536.09  2.26
220805.16 199535.79  2.26
220803.62 199535.44  2.23
220802.11 199535.13  2.23
220800.61 199534.86  2.22
220799.07 199534.58  2.20
220797.54 199534.28  2.18
220796.02 199534.05  2.19
220794.44 199533.84  2.18
220792.90 199533.67  2.16
220791.38 199533.59  2.10
220789.86 199533.48  2.09
220786.84 199533.33  2.05
220785.31 199533.24  2.02
220783.82 199533.20  2.00
220782.31 199533.22  1.99
220780.77 199533.26  1.97
220779.27 199533.27  1.96
220777.76 199533.25  1.94
220776.22 199533.29  1.90
220774.66 199533.34  1.88
220773.14 199533.33  1.83
220771.61 199533.30  1.79
220770.08 199533.32  1.75
220768.58 199533.40  1.72
220767.04 199533.48  1.67
220763.96 199533.53  1.58
220762.41 199533.50  1.56
220760.88 199533.41  1.53
220759.36 199533.28  1.50
220757.83 199533.14  1.48
220756.34 199533.04  1.45
220754.80 199533.08  1.44
220753.25 199533.15  1.43
220751.72 199533.14  1.39
220750.18 199533.08  1.39
220748.62 199533.05  1.36
220747.08 199532.95  1.34
220745.53 199532.79  1.32
220744.01 199532.62  1.30
220740.99 199532.52  1.27
220739.48 199532.43  1.25
220737.95 199532.52  1.23
220736.38 199532.67  1.21
220734.81 199532.80  1.17
220733.23 199532.87  1.13
220731.67 199532.79  1.10
220730.11 199532.63  1.09
220728.53 199532.50  1.07
220726.97 199532.35  1.05
220725.41 199532.18  1.03
220723.88 199532.12  1.00
220722.36 199532.13  1.00
220720.82 199532.17  0.98
220717.76 199532.11  0.91
220716.22 199532.06  0.90
220714.68 199531.99  0.87
220713.16 199531.96  0.84
220711.61 199531.95  0.83
220710.06 199531.94  0.79
220708.49 199531.89  0.78
220706.95 199531.86  0.76
220705.43 199531.86  0.73
220703.94 199531.73  0.73
220702.41 199531.66  0.72
220700.86 199531.71  0.71
220699.34 199531.80  0.70
220697.80 199531.79  0.69
220696.24 199531.75  0.68
220694.69 199531.62  0.64
220693.14 199531.42  0.63
220691.62 199531.19  0.62
220690.13 199530.99  0.61
220688.63 199530.80  0.61
220687.08 199530.65  0.58
220685.54 199530.48  0.57
220684.02 199530.31  0.58
220682.49 199530.31  0.57
220680.93 199530.34  0.55
220679.34 199530.33  0.53
220677.77 199530.31  0.51
220676.24 199530.28  0.51
220674.66 199530.35  0.50
220673.11 199530.36  0.47
220670.03 199530.52  0.44
220663.95 199530.59  0.33
220660.96 199530.49  0.28
220659.50 199530.44  0.26
220658.14 199530.41  0.23
220656.77 199530.37  0.20
220655.35 199530.18  0.21
220654.00 199529.89  0.21
220651.38 199529.26  0.18
220650.03 199529.16  0.17
220648.44 199529.17  0.12
220646.74 199529.41  0.14
220644.95 199529.84  0.08
220643.17 199530.01  0.08
220641.15 199530.13  0.07
220639.23 199529.95 -0.04
220637.28 199529.76 -0.03
220636.14 199529.70 -0.04
220635.13 199529.70 -0.03
220633.09 199529.35 -0.04
220632.02 199529.34 -0.11
220630.16 199529.19 -0.06
220628.28 199529.18 -0.12
220626.31 199528.93 -0.14
220623.30 199528.69 -0.19
220621.31 199528.49 -0.19
220619.60 199528.51 -0.17
220618.36 199528.56 -0.19
220617.00 199528.52 -0.18
220615.75 199528.41 -0.20
220614.24 199528.34 -0.35
220612.84 199528.36 -0.30
220611.51 199528.41 -0.31
220610.33 199528.45 -0.26
220609.10 199528.73 -0.28
220607.76 199528.67 -0.31
220605.47 199528.64 -0.33
220604.07 199528.67 -0.30
220602.89 199528.92 -0.33
220601.53 199529.13 -0.36
220600.18 199529.23 -0.38
220599.14 199529.00 -0.37
220597.87 199528.63 -0.41
220596.63 199528.48 -0.41
220595.14 199528.11 -0.39
220594.08 199528.15 -0.45
220592.78 199528.14 -0.44