DATE;ARGENTINAI;ARGENTINAR; 31DEC2008; 0.289586; 0.289586; 30DEC2008; 0.289687; 0.289687; 29DEC2008; 0.290613; 0.290613; 28DEC2008; 0.290613; 0.290613; 27DEC2008; 0.290613; 0.290613; 26DEC2008; 0.290613; 0.290613; 25DEC2008; 0.291019; 0.291019; 24DEC2008; 0.291019; 0.291019; 23DEC2008; 0.291656; 0.291656; 22DEC2008; 0.292569; 0.292569; 21DEC2008; 0.293350; 0.293350; 20DEC2008; 0.293350; 0.293350; 19DEC2008; 0.293350; 0.293350; 18DEC2008; 0.293367; 0.293367; 17DEC2008; 0.294005; 0.294005; 16DEC2008; 0.292937; 0.292937; 15DEC2008; 0.299269; 0.299269; 14DEC2008; 0.299743; 0.299743; 13DEC2008; 0.299743; 0.299743; 12DEC2008; 0.299743; 0.299743; 11DEC2008; 0.300217; 0.300217; 10DEC2008; 0.300716; 0.300716; 09DEC2008; 0.301258; 0.301258; 08DEC2008; 0.301822; 0.301822; 07DEC2008; 0.302236; 0.302236; 06DEC2008; 0.302236; 0.302236; 05DEC2008; 0.302236; 0.302236; 04DEC2008; 0.302724; 0.302724; 03DEC2008; 0.303145; 0.303145; 02DEC2008; 0.303563; 0.303563; 01DEC2008; 0.304068; 0.304068; 30NOV2008; 0.304555; 0.304555; 29NOV2008; 0.304555; 0.304555; 28NOV2008; 0.304555; 0.304555; 27NOV2008; 0.305071; 0.305071; 26NOV2008; 0.298846; 0.298846; 25NOV2008; 0.299446; 0.299446; 24NOV2008; 0.306606; 0.306606; 23NOV2008; 0.307131; 0.307131; 22NOV2008; 0.307131; 0.307131; 21NOV2008; 0.307131; 0.307131; 20NOV2008; 0.307658; 0.307658; 19NOV2008; 0.308203; 0.308203; 18NOV2008; 0.308735; 0.308735; 17NOV2008; 0.309224; 0.309224; 16NOV2008; 0.309699; 0.309699; 15NOV2008; 0.309699; 0.309699; 14NOV2008; 0.309699; 0.309699; 13NOV2008; 0.310180; 0.310180; 12NOV2008; 0.310687; 0.310687; 11NOV2008; 0.311188; 0.311188; 10NOV2008; 0.311710; 0.311710; 09NOV2008; 0.312264; 0.312264; 08NOV2008; 0.312264; 0.312264; 07NOV2008; 0.312264; 0.312264; 06NOV2008; 0.312763; 0.312763; 05NOV2008; 0.313331; 0.313331; 04NOV2008; 0.314049; 0.314049; 03NOV2008; 0.314877; 0.314877; 02NOV2008; 0.315705; 0.315705; 01NOV2008; 0.315705; 0.315705; 31OCT2008; 0.315705; 0.315705; 30OCT2008; 0.316503; 0.316503; 29OCT2008; 0.317283; 0.317283; 28OCT2008; 0.318014; 0.318014; 27OCT2008; 0.318668; 0.318668; 26OCT2008; 0.319280; 0.319280; 25OCT2008; 0.319280; 0.319280; 24OCT2008; 0.319280; 0.319280; 23OCT2008; 0.319843; 0.319843; 22OCT2008; 0.320332; 0.320332; 21OCT2008; 0.320826; 0.320826; 20OCT2008; 0.321330; 0.321330; 19OCT2008; 0.321807; 0.321807; 18OCT2008; 0.321807; 0.321807; 17OCT2008; 0.321807; 0.321807; 16OCT2008; 0.322264; 0.322264; 15OCT2008; 0.322721; 0.322721; 14OCT2008; 0.323171; 0.323171; 13OCT2008; 0.323659; 0.323659; 12OCT2008; 0.324271; 0.324271; 11OCT2008; 0.324271; 0.324271; 10OCT2008; 0.324271; 0.324271; 09OCT2008; 0.324776; 0.324776; 08OCT2008; 0.325255; 0.325255; 07OCT2008; 0.325717; 0.325717; 06OCT2008; 0.326032; 0.326032; 05OCT2008; 0.326317; 0.326317; 04OCT2008; 0.326317; 0.326317; 03OCT2008; 0.326317; 0.326317; 02OCT2008; 0.326558; 0.326558; 01OCT2008; 0.326788; 0.326788; 30SEP2008; 0.327021; 0.327021; 29SEP2008; 0.320379; 0.320379; 28SEP2008; 0.320904; 0.320904; 27SEP2008; 0.320904; 0.320904; 26SEP2008; 0.320904; 0.320904; 25SEP2008; 0.321688; 0.321688; 24SEP2008; 0.322445; 0.322445; 23SEP2008; 0.322435; 0.322435; 22SEP2008; 0.328341; 0.328341; 21SEP2008; 0.328609; 0.328609; 20SEP2008; 0.328609; 0.328609; 19SEP2008; 0.328609; 0.328609; 18SEP2008; 0.328872; 0.328872; 17SEP2008; 0.322706; 0.322706; 16SEP2008; 0.322977; 0.322977; 15SEP2008; 0.323761; 0.323761; 14SEP2008; 0.324623; 0.324623; 13SEP2008; 0.324623; 0.324623; 12SEP2008; 0.324623; 0.324623; 11SEP2008; 0.322695; 0.322695; 10SEP2008; 0.325860; 0.325860; 09SEP2008; 0.327193; 0.327193; 08SEP2008; 0.328893; 0.328893; 07SEP2008; 0.329077; 0.329077; 06SEP2008; 0.329077; 0.329077; 05SEP2008; 0.329077; 0.329077; 04SEP2008; 0.328980; 0.328980; 03SEP2008; 0.327998; 0.327998; 02SEP2008; 0.330251; 0.330251; 01SEP2008; 0.329891; 0.329891; 31AUG2008; 0.330437; 0.330437; 30AUG2008; 0.330437; 0.330437; 29AUG2008; 0.330437; 0.330437; 28AUG2008; 0.330327; 0.330327; 27AUG2008; 0.330437; 0.330437; 26AUG2008; 0.330437; 0.330437; 25AUG2008; 0.330852; 0.330852; 24AUG2008; 0.330710; 0.330710; 23AUG2008; 0.330710; 0.330710; 22AUG2008; 0.330710; 0.330710; 21AUG2008; 0.330437; 0.330437; 20AUG2008; 0.330393; 0.330393; 19AUG2008; 0.329891; 0.329891; 18AUG2008; 0.329979; 0.329979; 17AUG2008; 0.330175; 0.330175; 16AUG2008; 0.330175; 0.330175; 15AUG2008; 0.330175; 0.330175; 14AUG2008; 0.330164; 0.330164; 13AUG2008; 0.329359; 0.329359; 12AUG2008; 0.329630; 0.329630; 11AUG2008; 0.328537; 0.328537; 10AUG2008; 0.327729; 0.327729; 09AUG2008; 0.327729; 0.327729; 08AUG2008; 0.327729; 0.327729; 07AUG2008; 0.328246; 0.328246; 06AUG2008; 0.328537; 0.328537; 05AUG2008; 0.328807; 0.328807; 04AUG2008; 0.329348; 0.329348; 03AUG2008; 0.329077; 0.329077; 02AUG2008; 0.329077; 0.329077; 01AUG2008; 0.329077; 0.329077; 31JUL2008; 0.330175; 0.330175; 30JUL2008; 0.330447; 0.330447; 29JUL2008; 0.330983; 0.330983; 28JUL2008; 0.331532; 0.331532; 27JUL2008; 0.331532; 0.331532; 26JUL2008; 0.331532; 0.331532; 25JUL2008; 0.331532; 0.331532; 24JUL2008; 0.331807; 0.331807; 23JUL2008; 0.330721; 0.330721; 22JUL2008; 0.330721; 0.330721; 21JUL2008; 0.330721; 0.330721; 20JUL2008; 0.330721; 0.330721; 19JUL2008; 0.330721; 0.330721; 18JUL2008; 0.330721; 0.330721; 17JUL2008; 0.330983; 0.330983; 16JUL2008; 0.330458; 0.330458; 15JUL2008; 0.330721; 0.330721; 14JUL2008; 0.330437; 0.330437; 13JUL2008; 0.331181; 0.331181; 12JUL2008; 0.331181; 0.331181; 11JUL2008; 0.331181; 0.331181; 10JUL2008; 0.331532; 0.331532; 09JUL2008; 0.331895; 0.331895; 08JUL2008; 0.331730; 0.331730; 07JUL2008; 0.330994; 0.330994; 06JUL2008; 0.329902; 0.329902; 05JUL2008; 0.329902; 0.329902; 04JUL2008; 0.329902; 0.329902; 03JUL2008; 0.330087; 0.330087; 02JUL2008; 0.331126; 0.331126; 01JUL2008; 0.323448; 0.323448; 30JUN2008; 0.323057; 0.323057; 29JUN2008; 0.322685; 0.322685; 28JUN2008; 0.322685; 0.322685; 27JUN2008; 0.322685; 0.322685; 26JUN2008; 0.322314; 0.322314; 25JUN2008; 0.321925; 0.321925; 24JUN2008; 0.321512; 0.321512; 23JUN2008; 0.321106; 0.321106; 22JUN2008; 0.320704; 0.320704; 21JUN2008; 0.320704; 0.320704; 20JUN2008; 0.320704; 0.320704; 19JUN2008; 0.320295; 0.320295; 18JUN2008; 0.319873; 0.319873; 17JUN2008; 0.319485; 0.319485; 16JUN2008; 0.319143; 0.319143; 15JUN2008; 0.318834; 0.318834; 14JUN2008; 0.318834; 0.318834; 13JUN2008; 0.318834; 0.318834; 12JUN2008; 0.318531; 0.318531; 11JUN2008; 0.318270; 0.318270; 10JUN2008; 0.318037; 0.318037; 09JUN2008; 0.317794; 0.317794; 08JUN2008; 0.317542; 0.317542; 07JUN2008; 0.317542; 0.317542; 06JUN2008; 0.317542; 0.317542; 05JUN2008; 0.317297; 0.317297; 04JUN2008; 0.317037; 0.317037; 03JUN2008; 0.316811; 0.316811; 02JUN2008; 0.323227; 0.323227; 01JUN2008; 0.323499; 0.323499; 31MAY2008; 0.323499; 0.323499; 30MAY2008; 0.323499; 0.323499; 29MAY2008; 0.321937; 0.321937; 28MAY2008; 0.320616; 0.320616; 27MAY2008; 0.319101; 0.319101; 26MAY2008; 0.318603; 0.318603; 25MAY2008; 0.318827; 0.318827; 24MAY2008; 0.318827; 0.318827; 23MAY2008; 0.318827; 0.318827; 22MAY2008; 0.319438; 0.319438; 21MAY2008; 0.319234; 0.319234; 20MAY2008; 0.317834; 0.317834; 19MAY2008; 0.318097; 0.318097; 18MAY2008; 0.316336; 0.316336; 17MAY2008; 0.316336; 0.316336; 16MAY2008; 0.316336; 0.316336; 15MAY2008; 0.316306; 0.316306; 14MAY2008; 0.316576; 0.316576; 13MAY2008; 0.314832; 0.314832; 12MAY2008; 0.314842; 0.314842; 11MAY2008; 0.314861; 0.314861; 10MAY2008; 0.314861; 0.314861; 09MAY2008; 0.314861; 0.314861; 08MAY2008; 0.314574; 0.314574; 07MAY2008; 0.314337; 0.314337; 06MAY2008; 0.314832; 0.314832; 05MAY2008; 0.315080; 0.315080; 04MAY2008; 0.315826; 0.315826; 03MAY2008; 0.315826; 0.315826; 02MAY2008; 0.315826; 0.315826; 01MAY2008; 0.316156; 0.316156; 30APR2008; 0.316256; 0.316256; 29APR2008; 0.315328; 0.315328; 28APR2008; 0.315328; 0.315328; 27APR2008; 0.314337; 0.314337; 26APR2008; 0.314337; 0.314337; 25APR2008; 0.314337; 0.314337; 24APR2008; 0.314090; 0.314090; 23APR2008; 0.314090; 0.314090; 22APR2008; 0.314100; 0.314100; 21APR2008; 0.315338; 0.315338; 20APR2008; 0.315338; 0.315338; 19APR2008; 0.315338; 0.315338; 18APR2008; 0.315338; 0.315338; 17APR2008; 0.315607; 0.315607; 16APR2008; 0.316206; 0.316206; 15APR2008; 0.317088; 0.317088; 14APR2008; 0.317339; 0.317339; 13APR2008; 0.317108; 0.317108; 12APR2008; 0.317108; 0.317108; 11APR2008; 0.317108; 0.317108; 10APR2008; 0.316827; 0.316827; 09APR2008; 0.316506; 0.316506; 08APR2008; 0.316576; 0.316576; 07APR2008; 0.316336; 0.316336; 06APR2008; 0.316316; 0.316316; 05APR2008; 0.316316; 0.316316; 04APR2008; 0.316316; 0.316316; 03APR2008; 0.316326; 0.316326; 02APR2008; 0.315906; 0.315906; 01APR2008; 0.315836; 0.315836; 31MAR2008; 0.315836; 0.315836; 30MAR2008; 0.316316; 0.316316; 29MAR2008; 0.316316; 0.316316; 28MAR2008; 0.316316; 0.316316; 27MAR2008; 0.315756; 0.315756; 26MAR2008; 0.315587; 0.315587; 25MAR2008; 0.316326; 0.316326; 24MAR2008; 0.316556; 0.316556; 23MAR2008; 0.316857; 0.316857; 22MAR2008; 0.316857; 0.316857; 21MAR2008; 0.316857; 0.316857; 20MAR2008; 0.316857; 0.316857; 19MAR2008; 0.317410; 0.317410; 18MAR2008; 0.317834; 0.317834; 17MAR2008; 0.317410; 0.317410; 16MAR2008; 0.318117; 0.318117; 15MAR2008; 0.318117; 0.318117; 14MAR2008; 0.318117; 0.318117; 13MAR2008; 0.317581; 0.317581; 12MAR2008; 0.317078; 0.317078; 11MAR2008; 0.317329; 0.317329; 10MAR2008; 0.316837; 0.316837; 09MAR2008; 0.317088; 0.317088; 08MAR2008; 0.317088; 0.317088; 07MAR2008; 0.317088; 0.317088; 06MAR2008; 0.317329; 0.317329; 05MAR2008; 0.317339; 0.317339; 04MAR2008; 0.316937; 0.316937; 03MAR2008; 0.316586; 0.316586; 02MAR2008; 0.316576; 0.316576; 01MAR2008; 0.316576; 0.316576; 29FEB2008; 0.316576; 0.316576; 28FEB2008; 0.316576; 0.316576; 27FEB2008; 0.316706; 0.316706; 26FEB2008; 0.316376; 0.316376; 25FEB2008; 0.316756; 0.316756; 24FEB2008; 0.317460; 0.317460; 23FEB2008; 0.317460; 0.317460; 22FEB2008; 0.317460; 0.317460; 21FEB2008; 0.317410; 0.317410; 20FEB2008; 0.317007; 0.317007; 19FEB2008; 0.317058; 0.317058; 18FEB2008; 0.317078; 0.317078; 17FEB2008; 0.317078; 0.317078; 16FEB2008; 0.317078; 0.317078; 15FEB2008; 0.317078; 0.317078; 14FEB2008; 0.316907; 0.316907; 13FEB2008; 0.316506; 0.316506; 12FEB2008; 0.316106; 0.316106; 11FEB2008; 0.315557; 0.315557; 10FEB2008; 0.315537; 0.315537; 09FEB2008; 0.315537; 0.315537; 08FEB2008; 0.315537; 0.315537; 07FEB2008; 0.315607; 0.315607; 06FEB2008; 0.315597; 0.315597; 05FEB2008; 0.316326; 0.316326; 04FEB2008; 0.316726; 0.316726; 03FEB2008; 0.317108; 0.317108; 02FEB2008; 0.317108; 0.317108; 01FEB2008; 0.317108; 0.317108; 31JAN2008; 0.316877; 0.316877; 30JAN2008; 0.316847; 0.316847; 29JAN2008; 0.317612; 0.317612; 28JAN2008; 0.317339; 0.317339; 27JAN2008; 0.317712; 0.317712; 26JAN2008; 0.317712; 0.317712; 25JAN2008; 0.317712; 0.317712; 24JAN2008; 0.317007; 0.317007; 23JAN2008; 0.316857; 0.316857; 22JAN2008; 0.316907; 0.316907; 21JAN2008; 0.316576; 0.316576; 20JAN2008; 0.317309; 0.317309; 19JAN2008; 0.317309; 0.317309; 18JAN2008; 0.317309; 0.317309; 17JAN2008; 0.317712; 0.317712; 16JAN2008; 0.318299; 0.318299; 15JAN2008; 0.318340; 0.318340; 14JAN2008; 0.319234; 0.319234; 13JAN2008; 0.319611; 0.319611; 12JAN2008; 0.319611; 0.319611; 11JAN2008; 0.319611; 0.319611; 10JAN2008; 0.319693; 0.319693; 09JAN2008; 0.319581; 0.319581; 08JAN2008; 0.319489; 0.319489; 07JAN2008; 0.318827; 0.318827; 06JAN2008; 0.318421; 0.318421; 05JAN2008; 0.318421; 0.318421; 04JAN2008; 0.318421; 0.318421; 03JAN2008; 0.318319; 0.318319; 02JAN2008; 0.317914; 0.317914; 01JAN2008; 0.317460; 0.317460; 31DEC2007; 0.317460; 0.317460; 30DEC2007; 0.317339; 0.317339; 29DEC2007; 0.317339; 0.317339; 28DEC2007; 0.317339; 0.317339; 27DEC2007; 0.317612; 0.317612; 26DEC2007; 0.318086; 0.318086; 25DEC2007; 0.318421; 0.318421; 24DEC2007; 0.318421; 0.318421; 23DEC2007; 0.318624; 0.318624; 22DEC2007; 0.318624; 0.318624; 21DEC2007; 0.318624; 0.318624; 20DEC2007; 0.318847; 0.318847; 19DEC2007; 0.318928; 0.318928; 18DEC2007; 0.318603; 0.318603; 17DEC2007; 0.318097; 0.318097; 16DEC2007; 0.318127; 0.318127; 15DEC2007; 0.318127; 0.318127; 14DEC2007; 0.318127; 0.318127; 13DEC2007; 0.318421; 0.318421; 12DEC2007; 0.318370; 0.318370; 11DEC2007; 0.318522; 0.318522; 10DEC2007; 0.318674; 0.318674; 09DEC2007; 0.319061; 0.319061; 08DEC2007; 0.319061; 0.319061; 07DEC2007; 0.319061; 0.319061; 06DEC2007; 0.319285; 0.319285; 05DEC2007; 0.319346; 0.319346; 04DEC2007; 0.318725; 0.318725; 03DEC2007; 0.318319; 0.318319; 02DEC2007; 0.318117; 0.318117; 01DEC2007; 0.318117; 0.318117; 30NOV2007; 0.318117; 0.318117; 29NOV2007; 0.317460; 0.317460; 28NOV2007; 0.317763; 0.317763; 27NOV2007; 0.317914; 0.317914; 26NOV2007; 0.318097; 0.318097; 25NOV2007; 0.318097; 0.318097; 24NOV2007; 0.318097; 0.318097; 23NOV2007; 0.318097; 0.318097; 22NOV2007; 0.318603; 0.318603; 21NOV2007; 0.318654; 0.318654; 20NOV2007; 0.319591; 0.319591; 19NOV2007; 0.319234; 0.319234; 18NOV2007; 0.319611; 0.319611; 17NOV2007; 0.319611; 0.319611; 16NOV2007; 0.319611; 0.319611; 15NOV2007; 0.319744; 0.319744; 14NOV2007; 0.319336; 0.319336; 13NOV2007; 0.318847; 0.318847; 12NOV2007; 0.319622; 0.319622; 11NOV2007; 0.319356; 0.319356; 10NOV2007; 0.319356; 0.319356; 09NOV2007; 0.319356; 0.319356; 08NOV2007; 0.320123; 0.320123; 07NOV2007; 0.319366; 0.319366; 06NOV2007; 0.319234; 0.319234; 05NOV2007; 0.319397; 0.319397; 04NOV2007; 0.319356; 0.319356; 03NOV2007; 0.319356; 0.319356; 02NOV2007; 0.319356; 0.319356; 01NOV2007; 0.318847; 0.318847; 31OCT2007; 0.317591; 0.317591; 30OCT2007; 0.317410; 0.317410; 29OCT2007; 0.316086; 0.316086; 28OCT2007; 0.314832; 0.314832; 27OCT2007; 0.314832; 0.314832; 26OCT2007; 0.314832; 0.314832; 25OCT2007; 0.314584; 0.314584; 24OCT2007; 0.314584; 0.314584; 23OCT2007; 0.315587; 0.315587; 22OCT2007; 0.315587; 0.315587; 21OCT2007; 0.316076; 0.316076; 20OCT2007; 0.316076; 0.316076; 19OCT2007; 0.316076; 0.316076; 18OCT2007; 0.316326; 0.316326; 17OCT2007; 0.316837; 0.316837; 16OCT2007; 0.316076; 0.316076; 15OCT2007; 0.316807; 0.316807; 14OCT2007; 0.316586; 0.316586; 13OCT2007; 0.316586; 0.316586; 12OCT2007; 0.316586; 0.316586; 11OCT2007; 0.316586; 0.316586; 10OCT2007; 0.316326; 0.316326; 09OCT2007; 0.317259; 0.317259; 08OCT2007; 0.316576; 0.316576; 07OCT2007; 0.316837; 0.316837; 06OCT2007; 0.316837; 0.316837; 05OCT2007; 0.316837; 0.316837; 04OCT2007; 0.317088; 0.317088; 03OCT2007; 0.317511; 0.317511; 02OCT2007; 0.317844; 0.317844; 01OCT2007; 0.317591; 0.317591; 30SEP2007; 0.317591; 0.317591; 29SEP2007; 0.317591; 0.317591; 28SEP2007; 0.317591; 0.317591; 27SEP2007; 0.317591; 0.317591; 26SEP2007; 0.318086; 0.318086; 25SEP2007; 0.318097; 0.318097; 24SEP2007; 0.317834; 0.317834; 23SEP2007; 0.317844; 0.317844; 22SEP2007; 0.317844; 0.317844; 21SEP2007; 0.317844; 0.317844; 20SEP2007; 0.319112; 0.319112; 19SEP2007; 0.319366; 0.319366; 18SEP2007; 0.318857; 0.318857; 17SEP2007; 0.319101; 0.319101; 16SEP2007; 0.319622; 0.319622; 15SEP2007; 0.319622; 0.319622; 14SEP2007; 0.319622; 0.319622; 13SEP2007; 0.319611; 0.319611; 12SEP2007; 0.318350; 0.318350; 11SEP2007; 0.317410; 0.317410; 10SEP2007; 0.316336; 0.316336; 09SEP2007; 0.316076; 0.316076; 08SEP2007; 0.316076; 0.316076; 07SEP2007; 0.316076; 0.316076; 06SEP2007; 0.316086; 0.316086; 05SEP2007; 0.315836; 0.315836; 04SEP2007; 0.316406; 0.316406; 03SEP2007; 0.316827; 0.316827; 02SEP2007; 0.316837; 0.316837; 01SEP2007; 0.316837; 0.316837; 31AUG2007; 0.316837; 0.316837; 30AUG2007; 0.316336; 0.316336; 29AUG2007; 0.316336; 0.316336; 28AUG2007; 0.315577; 0.315577; 27AUG2007; 0.315457; 0.315457; 26AUG2007; 0.315090; 0.315090; 25AUG2007; 0.315090; 0.315090; 24AUG2007; 0.315090; 0.315090; 23AUG2007; 0.315587; 0.315587; 22AUG2007; 0.316086; 0.316086; 21AUG2007; 0.316576; 0.316576; 20AUG2007; 0.316706; 0.316706; 19AUG2007; 0.317078; 0.317078; 18AUG2007; 0.317078; 0.317078; 17AUG2007; 0.317078; 0.317078; 16AUG2007; 0.315856; 0.315856; 15AUG2007; 0.317410; 0.317410; 14AUG2007; 0.317813; 0.317813; 13AUG2007; 0.318350; 0.318350; 12AUG2007; 0.317581; 0.317581; 11AUG2007; 0.317581; 0.317581; 10AUG2007; 0.317581; 0.317581; 09AUG2007; 0.318350; 0.318350; 08AUG2007; 0.319132; 0.319132; 07AUG2007; 0.318319; 0.318319; 06AUG2007; 0.318573; 0.318573; 05AUG2007; 0.318086; 0.318086; 04AUG2007; 0.318086; 0.318086; 03AUG2007; 0.318086; 0.318086; 02AUG2007; 0.319234; 0.319234; 01AUG2007; 0.319356; 0.319356; 31JUL2007; 0.320359; 0.320359; 30JUL2007; 0.320718; 0.320718; 29JUL2007; 0.320133; 0.320133; 28JUL2007; 0.320133; 0.320133; 27JUL2007; 0.320133; 0.320133; 26JUL2007; 0.318066; 0.318066; 25JUL2007; 0.323667; 0.323667; 24JUL2007; 0.319081; 0.319081; 23JUL2007; 0.320102; 0.320102; 22JUL2007; 0.321595; 0.321595; 21JUL2007; 0.321595; 0.321595; 20JUL2007; 0.321595; 0.321595; 19JUL2007; 0.322217; 0.322217; 18JUL2007; 0.322321; 0.322321; 17JUL2007; 0.322196; 0.322196; 16JUL2007; 0.322706; 0.322706; 15JUL2007; 0.322706; 0.322706; 14JUL2007; 0.322706; 0.322706; 13JUL2007; 0.322706; 0.322706; 12JUL2007; 0.322706; 0.322706; 11JUL2007; 0.322456; 0.322456; 10JUL2007; 0.321906; 0.321906; 09JUL2007; 0.321937; 0.321937; 08JUL2007; 0.322009; 0.322009; 07JUL2007; 0.322009; 0.322009; 06JUL2007; 0.322009; 0.322009; 05JUL2007; 0.322977; 0.322977; 04JUL2007; 0.323488; 0.323488; 03JUL2007; 0.323468; 0.323468; 02JUL2007; 0.323468; 0.323468; 01JUL2007; 0.323761; 0.323761; 30JUN2007; 0.323761; 0.323761; 29JUN2007; 0.323761; 0.323761; 28JUN2007; 0.323750; 0.323750; 27JUN2007; 0.323102; 0.323102; 26JUN2007; 0.323761; 0.323761; 25JUN2007; 0.324286; 0.324286; 24JUN2007; 0.324549; 0.324549; 23JUN2007; 0.324549; 0.324549; 22JUN2007; 0.324549; 0.324549; 21JUN2007; 0.324538; 0.324538; 20JUN2007; 0.324834; 0.324834; 19JUN2007; 0.325330; 0.325330; 18JUN2007; 0.325066; 0.325066; 17JUN2007; 0.325680; 0.325680; 16JUN2007; 0.325680; 0.325680; 15JUN2007; 0.325680; 0.325680; 14JUN2007; 0.325330; 0.325330; 13JUN2007; 0.325309; 0.325309; 12JUN2007; 0.325066; 0.325066; 11JUN2007; 0.325330; 0.325330; 10JUN2007; 0.324834; 0.324834; 09JUN2007; 0.324834; 0.324834; 08JUN2007; 0.324834; 0.324834; 07JUN2007; 0.324834; 0.324834; 06JUN2007; 0.325045; 0.325045; 05JUN2007; 0.325521; 0.325521; 04JUN2007; 0.325341; 0.325341; 03JUN2007; 0.325076; 0.325076; 02JUN2007; 0.325076; 0.325076; 01JUN2007; 0.325076; 0.325076; 31MAY2007; 0.324781; 0.324781; 30MAY2007; 0.324202; 0.324202; 29MAY2007; 0.324275; 0.324275; 28MAY2007; 0.324191; 0.324191; 27MAY2007; 0.324191; 0.324191; 26MAY2007; 0.324191; 0.324191; 25MAY2007; 0.324191; 0.324191; 24MAY2007; 0.324170; 0.324170; 23MAY2007; 0.324097; 0.324097; 22MAY2007; 0.325627; 0.325627; 21MAY2007; 0.325076; 0.325076; 20MAY2007; 0.325066; 0.325066; 19MAY2007; 0.325066; 0.325066; 18MAY2007; 0.325066; 0.325066; 17MAY2007; 0.325066; 0.325066; 16MAY2007; 0.325341; 0.325341; 15MAY2007; 0.325341; 0.325341; 14MAY2007; 0.324549; 0.324549; 13MAY2007; 0.324307; 0.324307; 12MAY2007; 0.324307; 0.324307; 11MAY2007; 0.324307; 0.324307; 10MAY2007; 0.324802; 0.324802; 09MAY2007; 0.325066; 0.325066; 08MAY2007; 0.324549; 0.324549; 07MAY2007; 0.324549; 0.324549; 06MAY2007; 0.324549; 0.324549; 05MAY2007; 0.324549; 0.324549; 04MAY2007; 0.324549; 0.324549; 03MAY2007; 0.323992; 0.323992; 02MAY2007; 0.324275; 0.324275; 01MAY2007; 0.323761; 0.323761; 30APR2007; 0.323750; 0.323750; 29APR2007; 0.323488; 0.323488; 28APR2007; 0.323488; 0.323488; 27APR2007; 0.323488; 0.323488; 26APR2007; 0.323992; 0.323992; 25APR2007; 0.324275; 0.324275; 24APR2007; 0.324549; 0.324549; 23APR2007; 0.323887; 0.323887; 22APR2007; 0.324013; 0.324013; 21APR2007; 0.324013; 0.324013; 20APR2007; 0.324013; 0.324013; 19APR2007; 0.324023; 0.324023; 18APR2007; 0.324802; 0.324802; 17APR2007; 0.324275; 0.324275; 16APR2007; 0.323834; 0.323834; 15APR2007; 0.323677; 0.323677; 14APR2007; 0.323677; 0.323677; 13APR2007; 0.323677; 0.323677; 12APR2007; 0.324023; 0.324023; 11APR2007; 0.323363; 0.323363; 10APR2007; 0.323258; 0.323258; 09APR2007; 0.322945; 0.322945; 08APR2007; 0.322633; 0.322633; 07APR2007; 0.322633; 0.322633; 06APR2007; 0.322633; 0.322633; 05APR2007; 0.322633; 0.322633; 04APR2007; 0.322445; 0.322445; 03APR2007; 0.322456; 0.322456; 02APR2007; 0.322477; 0.322477; 01APR2007; 0.322445; 0.322445; 31MAR2007; 0.322445; 0.322445; 30MAR2007; 0.322445; 0.322445; 29MAR2007; 0.322425; 0.322425; 28MAR2007; 0.321937; 0.321937; 27MAR2007; 0.321937; 0.321937; 26MAR2007; 0.322456; 0.322456; 25MAR2007; 0.322789; 0.322789; 24MAR2007; 0.322789; 0.322789; 23MAR2007; 0.322789; 0.322789; 22MAR2007; 0.322737; 0.322737; 21MAR2007; 0.322716; 0.322716; 20MAR2007; 0.322716; 0.322716; 19MAR2007; 0.322477; 0.322477; 18MAR2007; 0.322966; 0.322966; 17MAR2007; 0.322966; 0.322966; 16MAR2007; 0.322966; 0.322966; 15MAR2007; 0.322977; 0.322977; 14MAR2007; 0.322716; 0.322716; 13MAR2007; 0.322196; 0.322196; 12MAR2007; 0.322186; 0.322186; 11MAR2007; 0.322196; 0.322196; 10MAR2007; 0.322196; 0.322196; 09MAR2007; 0.322196; 0.322196; 08MAR2007; 0.322456; 0.322456; 07MAR2007; 0.322456; 0.322456; 06MAR2007; 0.322477; 0.322477; 05MAR2007; 0.322445; 0.322445; 04MAR2007; 0.322581; 0.322581; 03MAR2007; 0.322581; 0.322581; 02MAR2007; 0.322581; 0.322581; 01MAR2007; 0.322425; 0.322425; 28FEB2007; 0.322373; 0.322373; 27FEB2007; 0.322196; 0.322196; 26FEB2007; 0.322186; 0.322186; 25FEB2007; 0.322186; 0.322186; 24FEB2007; 0.322186; 0.322186; 23FEB2007; 0.322186; 0.322186; 22FEB2007; 0.322186; 0.322186; 21FEB2007; 0.322217; 0.322217; 20FEB2007; 0.321926; 0.321926; 19FEB2007; 0.321926; 0.321926; 18FEB2007; 0.322186; 0.322186; 17FEB2007; 0.322186; 0.322186; 16FEB2007; 0.322186; 0.322186; 15FEB2007; 0.322758; 0.322758; 14FEB2007; 0.322737; 0.322737; 13FEB2007; 0.322445; 0.322445; 12FEB2007; 0.321926; 0.321926; 11FEB2007; 0.322196; 0.322196; 10FEB2007; 0.322196; 0.322196; 09FEB2007; 0.322196; 0.322196; 08FEB2007; 0.321937; 0.321937; 07FEB2007; 0.322445; 0.322445; 06FEB2007; 0.322196; 0.322196; 05FEB2007; 0.322456; 0.322456; 04FEB2007; 0.322737; 0.322737; 03FEB2007; 0.322737; 0.322737; 02FEB2007; 0.322737; 0.322737; 01FEB2007; 0.322456; 0.322456; 31JAN2007; 0.321678; 0.321678; 30JAN2007; 0.321937; 0.321937; 29JAN2007; 0.321926; 0.321926; 28JAN2007; 0.322061; 0.322061; 27JAN2007; 0.322061; 0.322061; 26JAN2007; 0.322061; 0.322061; 25JAN2007; 0.323238; 0.323238; 24JAN2007; 0.322977; 0.322977; 23JAN2007; 0.322977; 0.322977; 22JAN2007; 0.323750; 0.323750; 21JAN2007; 0.324275; 0.324275; 20JAN2007; 0.324275; 0.324275; 19JAN2007; 0.324275; 0.324275; 18JAN2007; 0.324812; 0.324812; 17JAN2007; 0.324802; 0.324802; 16JAN2007; 0.324623; 0.324623; 15JAN2007; 0.324549; 0.324549; 14JAN2007; 0.324549; 0.324549; 13JAN2007; 0.324549; 0.324549; 12JAN2007; 0.324549; 0.324549; 11JAN2007; 0.324728; 0.324728; 10JAN2007; 0.324286; 0.324286; 09JAN2007; 0.324275; 0.324275; 08JAN2007; 0.324623; 0.324623; 07JAN2007; 0.324728; 0.324728; 06JAN2007; 0.324728; 0.324728; 05JAN2007; 0.324728; 0.324728; 04JAN2007; 0.325786; 0.325786; 03JAN2007; 0.327065; 0.327065; 02JAN2007; 0.326926; 0.326926; 01JAN2007; 0.326137; 0.326137; 31DEC2006; 0.326137; 0.326137; 30DEC2006; 0.326137; 0.326137; 29DEC2006; 0.326137; 0.326137; 28DEC2006; 0.325595; 0.325595; 27DEC2006; 0.324549; 0.324549; 26DEC2006; 0.327740; 0.327740; 25DEC2006; 0.327740; 0.327740; 24DEC2006; 0.327740; 0.327740; 23DEC2006; 0.327740; 0.327740; 22DEC2006; 0.327740; 0.327740; 21DEC2006; 0.327998; 0.327998; 20DEC2006; 0.327600; 0.327600; 19DEC2006; 0.327065; 0.327065; 18DEC2006; 0.327172; 0.327172; 17DEC2006; 0.327204; 0.327204; 16DEC2006; 0.327204; 0.327204; 15DEC2006; 0.327204; 0.327204; 14DEC2006; 0.326936; 0.326936; 13DEC2006; 0.327193; 0.327193; 12DEC2006; 0.327204; 0.327204; 11DEC2006; 0.326264; 0.326264; 10DEC2006; 0.327193; 0.327193; 09DEC2006; 0.327193; 0.327193; 08DEC2006; 0.327193; 0.327193; 07DEC2006; 0.326936; 0.326936; 06DEC2006; 0.327204; 0.327204; 05DEC2006; 0.327204; 0.327204; 04DEC2006; 0.326531; 0.326531; 03DEC2006; 0.326158; 0.326158; 02DEC2006; 0.326158; 0.326158; 01DEC2006; 0.326158; 0.326158; 30NOV2006; 0.325945; 0.325945; 29NOV2006; 0.325045; 0.325045; 28NOV2006; 0.324812; 0.324812; 27NOV2006; 0.325045; 0.325045; 26NOV2006; 0.325341; 0.325341; 25NOV2006; 0.325341; 0.325341; 24NOV2006; 0.325341; 0.325341; 23NOV2006; 0.325786; 0.325786; 22NOV2006; 0.324812; 0.324812; 21NOV2006; 0.324802; 0.324802; 20NOV2006; 0.325595; 0.325595; 19NOV2006; 0.325627; 0.325627; 18NOV2006; 0.325627; 0.325627; 17NOV2006; 0.325627; 0.325627; 16NOV2006; 0.325860; 0.325860; 15NOV2006; 0.325871; 0.325871; 14NOV2006; 0.325256; 0.325256; 13NOV2006; 0.325076; 0.325076; 12NOV2006; 0.325606; 0.325606; 11NOV2006; 0.325606; 0.325606; 10NOV2006; 0.325606; 0.325606; 09NOV2006; 0.325680; 0.325680; 08NOV2006; 0.325595; 0.325595; 07NOV2006; 0.324549; 0.324549; 06NOV2006; 0.324538; 0.324538; 05NOV2006; 0.324549; 0.324549; 04NOV2006; 0.324549; 0.324549; 03NOV2006; 0.324549; 0.324549; 02NOV2006; 0.324013; 0.324013; 01NOV2006; 0.324013; 0.324013; 31OCT2006; 0.323499; 0.323499; 30OCT2006; 0.322977; 0.322977; 29OCT2006; 0.323761; 0.323761; 28OCT2006; 0.323761; 0.323761; 27OCT2006; 0.323761; 0.323761; 26OCT2006; 0.323499; 0.323499; 25OCT2006; 0.323499; 0.323499; 24OCT2006; 0.323750; 0.323750; 23OCT2006; 0.323488; 0.323488; 22OCT2006; 0.323499; 0.323499; 21OCT2006; 0.323499; 0.323499; 20OCT2006; 0.323499; 0.323499; 19OCT2006; 0.323499; 0.323499; 18OCT2006; 0.322966; 0.322966; 17OCT2006; 0.322456; 0.322456; 16OCT2006; 0.322144; 0.322144; 15OCT2006; 0.322456; 0.322456; 14OCT2006; 0.322456; 0.322456; 13OCT2006; 0.322456; 0.322456; 12OCT2006; 0.322186; 0.322186; 11OCT2006; 0.321926; 0.321926; 10OCT2006; 0.321937; 0.321937; 09OCT2006; 0.321926; 0.321926; 08OCT2006; 0.321937; 0.321937; 07OCT2006; 0.321937; 0.321937; 06OCT2006; 0.321937; 0.321937; 05OCT2006; 0.322186; 0.322186; 04OCT2006; 0.322186; 0.322186; 03OCT2006; 0.322445; 0.322445; 02OCT2006; 0.322445; 0.322445; 01OCT2006; 0.322196; 0.322196; 30SEP2006; 0.322196; 0.322196; 29SEP2006; 0.322196; 0.322196; 28SEP2006; 0.322456; 0.322456; 27SEP2006; 0.322196; 0.322196; 26SEP2006; 0.322445; 0.322445; 25SEP2006; 0.322706; 0.322706; 24SEP2006; 0.322456; 0.322456; 23SEP2006; 0.322456; 0.322456; 22SEP2006; 0.322456; 0.322456; 21SEP2006; 0.322445; 0.322445; 20SEP2006; 0.322716; 0.322716; 19SEP2006; 0.322977; 0.322977; 18SEP2006; 0.322966; 0.322966; 17SEP2006; 0.322966; 0.322966; 16SEP2006; 0.322966; 0.322966; 15SEP2006; 0.322966; 0.322966; 14SEP2006; 0.322529; 0.322529; 13SEP2006; 0.321926; 0.321926; 12SEP2006; 0.322186; 0.322186; 11SEP2006; 0.322456; 0.322456; 10SEP2006; 0.322716; 0.322716; 09SEP2006; 0.322716; 0.322716; 08SEP2006; 0.322716; 0.322716; 07SEP2006; 0.322445; 0.322445; 06SEP2006; 0.322456; 0.322456; 05SEP2006; 0.322977; 0.322977; 04SEP2006; 0.323227; 0.323227; 03SEP2006; 0.323238; 0.323238; 02SEP2006; 0.323238; 0.323238; 01SEP2006; 0.323238; 0.323238; 31AUG2006; 0.322893; 0.322893; 30AUG2006; 0.323102; 0.323102; 29AUG2006; 0.323499; 0.323499; 28AUG2006; 0.323238; 0.323238; 27AUG2006; 0.323750; 0.323750; 26AUG2006; 0.323750; 0.323750; 25AUG2006; 0.323750; 0.323750; 24AUG2006; 0.324013; 0.324013; 23AUG2006; 0.324023; 0.324023; 22AUG2006; 0.324286; 0.324286; 21AUG2006; 0.324549; 0.324549; 20AUG2006; 0.324538; 0.324538; 19AUG2006; 0.324538; 0.324538; 18AUG2006; 0.324538; 0.324538; 17AUG2006; 0.325362; 0.325362; 16AUG2006; 0.325066; 0.325066; 15AUG2006; 0.325076; 0.325076; 14AUG2006; 0.325606; 0.325606; 13AUG2006; 0.325860; 0.325860; 12AUG2006; 0.325860; 0.325860; 11AUG2006; 0.325860; 0.325860; 10AUG2006; 0.325786; 0.325786; 09AUG2006; 0.325871; 0.325871; 08AUG2006; 0.325468; 0.325468; 07AUG2006; 0.325595; 0.325595; 06AUG2006; 0.325839; 0.325839; 05AUG2006; 0.325839; 0.325839; 04AUG2006; 0.325839; 0.325839; 03AUG2006; 0.325606; 0.325606; 02AUG2006; 0.325595; 0.325595; 01AUG2006; 0.325871; 0.325871; 31JUL2006; 0.325341; 0.325341; 30JUL2006; 0.325066; 0.325066; 29JUL2006; 0.325066; 0.325066; 28JUL2006; 0.325066; 0.325066; 27JUL2006; 0.325341; 0.325341; 26JUL2006; 0.325066; 0.325066; 25JUL2006; 0.324781; 0.324781; 24JUL2006; 0.324286; 0.324286; 23JUL2006; 0.324549; 0.324549; 22JUL2006; 0.324549; 0.324549; 21JUL2006; 0.324549; 0.324549; 20JUL2006; 0.324812; 0.324812; 19JUL2006; 0.324538; 0.324538; 18JUL2006; 0.324412; 0.324412; 17JUL2006; 0.324275; 0.324275; 16JUL2006; 0.324286; 0.324286; 15JUL2006; 0.324286; 0.324286; 14JUL2006; 0.324286; 0.324286; 13JUL2006; 0.324013; 0.324013; 12JUL2006; 0.324538; 0.324538; 11JUL2006; 0.324023; 0.324023; 10JUL2006; 0.324013; 0.324013; 09JUL2006; 0.324286; 0.324286; 08JUL2006; 0.324286; 0.324286; 07JUL2006; 0.324286; 0.324286; 06JUL2006; 0.324013; 0.324013; 05JUL2006; 0.324023; 0.324023; 04JUL2006; 0.324286; 0.324286; 03JUL2006; 0.324275; 0.324275; 02JUL2006; 0.324275; 0.324275; 01JUL2006; 0.324275; 0.324275; 30JUN2006; 0.324275; 0.324275; 29JUN2006; 0.323887; 0.323887; 28JUN2006; 0.323499; 0.323499; 27JUN2006; 0.324254; 0.324254; 26JUN2006; 0.324549; 0.324549; 25JUN2006; 0.324549; 0.324549; 24JUN2006; 0.324549; 0.324549; 23JUN2006; 0.324549; 0.324549; 22JUN2006; 0.325330; 0.325330; 21JUN2006; 0.325076; 0.325076; 20JUN2006; 0.324517; 0.324517; 19JUN2006; 0.324802; 0.324802; 18JUN2006; 0.324834; 0.324834; 17JUN2006; 0.324834; 0.324834; 16JUN2006; 0.324834; 0.324834; 15JUN2006; 0.324812; 0.324812; 14JUN2006; 0.324623; 0.324623; 13JUN2006; 0.324549; 0.324549; 12JUN2006; 0.324538; 0.324538; 11JUN2006; 0.324538; 0.324538; 10JUN2006; 0.324538; 0.324538; 09JUN2006; 0.324538; 0.324538; 08JUN2006; 0.324549; 0.324549; 07JUN2006; 0.324623; 0.324623; 06JUN2006; 0.324286; 0.324286; 05JUN2006; 0.325045; 0.325045; 04JUN2006; 0.325066; 0.325066; 03JUN2006; 0.325066; 0.325066; 02JUN2006; 0.325066; 0.325066; 01JUN2006; 0.324939; 0.324939; 31MAY2006; 0.324275; 0.324275; 30MAY2006; 0.324570; 0.324570; 29MAY2006; 0.324275; 0.324275; 28MAY2006; 0.324275; 0.324275; 27MAY2006; 0.324275; 0.324275; 26MAY2006; 0.324275; 0.324275; 25MAY2006; 0.324359; 0.324359; 24MAY2006; 0.324834; 0.324834; 23MAY2006; 0.325998; 0.325998; 22MAY2006; 0.327172; 0.327172; 21MAY2006; 0.327472; 0.327472; 20MAY2006; 0.327472; 0.327472; 19MAY2006; 0.327472; 0.327472; 18MAY2006; 0.327547; 0.327547; 17MAY2006; 0.328569; 0.328569; 16MAY2006; 0.329088; 0.329088; 15MAY2006; 0.329077; 0.329077; 14MAY2006; 0.329348; 0.329348; 13MAY2006; 0.329348; 0.329348; 12MAY2006; 0.329348; 0.329348; 11MAY2006; 0.329348; 0.329348; 10MAY2006; 0.328947; 0.328947; 09MAY2006; 0.329088; 0.329088; 08MAY2006; 0.329359; 0.329359; 07MAY2006; 0.328677; 0.328677; 06MAY2006; 0.328677; 0.328677; 05MAY2006; 0.328677; 0.328677; 04MAY2006; 0.329359; 0.329359; 03MAY2006; 0.328818; 0.328818; 02MAY2006; 0.328537; 0.328537; 01MAY2006; 0.328084; 0.328084; 30APR2006; 0.328547; 0.328547; 29APR2006; 0.328547; 0.328547; 28APR2006; 0.328547; 0.328547; 27APR2006; 0.329359; 0.329359; 26APR2006; 0.328807; 0.328807; 25APR2006; 0.328893; 0.328893; 24APR2006; 0.327472; 0.327472; 23APR2006; 0.327193; 0.327193; 22APR2006; 0.327193; 0.327193; 21APR2006; 0.327193; 0.327193; 20APR2006; 0.326659; 0.326659; 19APR2006; 0.326126; 0.326126; 18APR2006; 0.325521; 0.325521; 17APR2006; 0.325066; 0.325066; 16APR2006; 0.324802; 0.324802; 15APR2006; 0.324802; 0.324802; 14APR2006; 0.324802; 0.324802; 13APR2006; 0.324802; 0.324802; 12APR2006; 0.325076; 0.325076; 11APR2006; 0.324802; 0.324802; 10APR2006; 0.324802; 0.324802; 09APR2006; 0.324812; 0.324812; 08APR2006; 0.324812; 0.324812; 07APR2006; 0.324812; 0.324812; 06APR2006; 0.324802; 0.324802; 05APR2006; 0.324549; 0.324549; 04APR2006; 0.324359; 0.324359; 03APR2006; 0.324517; 0.324517; 02APR2006; 0.324549; 0.324549; 01APR2006; 0.324549; 0.324549; 31MAR2006; 0.324549; 0.324549; 30MAR2006; 0.324802; 0.324802; 29MAR2006; 0.324812; 0.324812; 28MAR2006; 0.324538; 0.324538; 27MAR2006; 0.324802; 0.324802; 26MAR2006; 0.324728; 0.324728; 25MAR2006; 0.324728; 0.324728; 24MAR2006; 0.324728; 0.324728; 23MAR2006; 0.325066; 0.325066; 22MAR2006; 0.325256; 0.325256; 21MAR2006; 0.325045; 0.325045; 20MAR2006; 0.325362; 0.325362; 19MAR2006; 0.325341; 0.325341; 18MAR2006; 0.325341; 0.325341; 17MAR2006; 0.325341; 0.325341; 16MAR2006; 0.325606; 0.325606; 15MAR2006; 0.325606; 0.325606; 14MAR2006; 0.325066; 0.325066; 13MAR2006; 0.324538; 0.324538; 12MAR2006; 0.324538; 0.324538; 11MAR2006; 0.324538; 0.324538; 10MAR2006; 0.324538; 0.324538; 09MAR2006; 0.324812; 0.324812; 08MAR2006; 0.324538; 0.324538; 07MAR2006; 0.324939; 0.324939; 06MAR2006; 0.325045; 0.325045; 05MAR2006; 0.325871; 0.325871; 04MAR2006; 0.325871; 0.325871; 03MAR2006; 0.325871; 0.325871; 02MAR2006; 0.326392; 0.326392; 01MAR2006; 0.325786; 0.325786; 28FEB2006; 0.325595; 0.325595; 27FEB2006; 0.325256; 0.325256; 26FEB2006; 0.325203; 0.325203; 25FEB2006; 0.325203; 0.325203; 24FEB2006; 0.325203; 0.325203; 23FEB2006; 0.325595; 0.325595; 22FEB2006; 0.325595; 0.325595; 21FEB2006; 0.325998; 0.325998; 20FEB2006; 0.326126; 0.326126; 19FEB2006; 0.326211; 0.326211; 18FEB2006; 0.326211; 0.326211; 17FEB2006; 0.326211; 0.326211; 16FEB2006; 0.326052; 0.326052; 15FEB2006; 0.325860; 0.325860; 14FEB2006; 0.325871; 0.325871; 13FEB2006; 0.325871; 0.325871; 12FEB2006; 0.326659; 0.326659; 11FEB2006; 0.326659; 0.326659; 10FEB2006; 0.326659; 0.326659; 09FEB2006; 0.326137; 0.326137; 08FEB2006; 0.325066; 0.325066; 07FEB2006; 0.325574; 0.325574; 06FEB2006; 0.326392; 0.326392; 05FEB2006; 0.326137; 0.326137; 04FEB2006; 0.326137; 0.326137; 03FEB2006; 0.326137; 0.326137; 02FEB2006; 0.326403; 0.326403; 01FEB2006; 0.326403; 0.326403; 31JAN2006; 0.326413; 0.326413; 30JAN2006; 0.327461; 0.327461; 29JAN2006; 0.327439; 0.327439; 28JAN2006; 0.327439; 0.327439; 27JAN2006; 0.327439; 0.327439; 26JAN2006; 0.327439; 0.327439; 25JAN2006; 0.328537; 0.328537; 24JAN2006; 0.329348; 0.329348; 23JAN2006; 0.329630; 0.329630; 22JAN2006; 0.329435; 0.329435; 21JAN2006; 0.329435; 0.329435; 20JAN2006; 0.329435; 0.329435; 19JAN2006; 0.328138; 0.328138; 18JAN2006; 0.328278; 0.328278; 17JAN2006; 0.329001; 0.329001; 16JAN2006; 0.329077; 0.329077; 15JAN2006; 0.328818; 0.328818; 14JAN2006; 0.328818; 0.328818; 13JAN2006; 0.328818; 0.328818; 12JAN2006; 0.328515; 0.328515; 11JAN2006; 0.327740; 0.327740; 10JAN2006; 0.326637; 0.326637; 09JAN2006; 0.326392; 0.326392; 08JAN2006; 0.327600; 0.327600; 07JAN2006; 0.327600; 0.327600; 06JAN2006; 0.327600; 0.327600; 05JAN2006; 0.328267; 0.328267; 04JAN2006; 0.329077; 0.329077; 03JAN2006; 0.329056; 0.329056; 02JAN2006; 0.330447; 0.330447; 01JAN2006; 0.330033; 0.330033; 31DEC2005; 0.344314; 0.344314; 30DEC2005; 0.344314; 0.344314; 29DEC2005; 0.343843; 0.343843; 28DEC2005; 0.343394; 0.343394; 27DEC2005; 0.342918; 0.342918; 26DEC2005; 0.342487; 0.342487; 25DEC2005; 0.342088; 0.342088; 24DEC2005; 0.342088; 0.342088; 23DEC2005; 0.342088; 0.342088; 22DEC2005; 0.341690; 0.341690; 21DEC2005; 0.341278; 0.341278; 20DEC2005; 0.340864; 0.340864; 19DEC2005; 0.340456; 0.340456; 18DEC2005; 0.340087; 0.340087; 17DEC2005; 0.340087; 0.340087; 16DEC2005; 0.340087; 0.340087; 15DEC2005; 0.332226; 0.332226; 14DEC2005; 0.333333; 0.333333; 13DEC2005; 0.332226; 0.332226; 12DEC2005; 0.332226; 0.332226; 11DEC2005; 0.333333; 0.333333; 10DEC2005; 0.333333; 0.333333; 09DEC2005; 0.333333; 0.333333; 08DEC2005; 0.334448; 0.334448; 07DEC2005; 0.334448; 0.334448; 06DEC2005; 0.333333; 0.333333; 05DEC2005; 0.334448; 0.334448; 04DEC2005; 0.335570; 0.335570; 03DEC2005; 0.335570; 0.335570; 02DEC2005; 0.335570; 0.335570; 01DEC2005; 0.335570; 0.335570; 30NOV2005; 0.336700; 0.336700; 29NOV2005; 0.333333; 0.333333; 28NOV2005; 0.333333; 0.333333; 27NOV2005; 0.337838; 0.337838; 26NOV2005; 0.337838; 0.337838; 25NOV2005; 0.337838; 0.337838; 24NOV2005; 0.338983; 0.338983; 23NOV2005; 0.338983; 0.338983; 22NOV2005; 0.338983; 0.338983; 21NOV2005; 0.340136; 0.340136; 20NOV2005; 0.340136; 0.340136; 19NOV2005; 0.340136; 0.340136; 18NOV2005; 0.340136; 0.340136; 17NOV2005; 0.338983; 0.338983; 16NOV2005; 0.338983; 0.338983; 15NOV2005; 0.337838; 0.337838; 14NOV2005; 0.337838; 0.337838; 13NOV2005; 0.336700; 0.336700; 12NOV2005; 0.336700; 0.336700; 11NOV2005; 0.336700; 0.336700; 10NOV2005; 0.335570; 0.335570; 09NOV2005; 0.336700; 0.336700; 08NOV2005; 0.336700; 0.336700; 07NOV2005; 0.335570; 0.335570; 06NOV2005; 0.334448; 0.334448; 05NOV2005; 0.334448; 0.334448; 04NOV2005; 0.334448; 0.334448; 03NOV2005; 0.335570; 0.335570; 02NOV2005; 0.334448; 0.334448; 01NOV2005; 0.334448; 0.334448; 31OCT2005; 0.332226; 0.332226; 30OCT2005; 0.332226; 0.332226; 29OCT2005; 0.332226; 0.332226; 28OCT2005; 0.332226; 0.332226; 27OCT2005; 0.331126; 0.331126; 26OCT2005; 0.334448; 0.334448; 25OCT2005; 0.336700; 0.336700; 24OCT2005; 0.335570; 0.335570; 23OCT2005; 0.334448; 0.334448; 22OCT2005; 0.334448; 0.334448; 21OCT2005; 0.334448; 0.334448; 20OCT2005; 0.336700; 0.336700; 19OCT2005; 0.336700; 0.336700; 18OCT2005; 0.336700; 0.336700; 17OCT2005; 0.336700; 0.336700; 16OCT2005; 0.335570; 0.335570; 15OCT2005; 0.335570; 0.335570; 14OCT2005; 0.335570; 0.335570; 13OCT2005; 0.336700; 0.336700; 12OCT2005; 0.337838; 0.337838; 11OCT2005; 0.340136; 0.340136; 10OCT2005; 0.340136; 0.340136; 09OCT2005; 0.340136; 0.340136; 08OCT2005; 0.340136; 0.340136; 07OCT2005; 0.340136; 0.340136; 06OCT2005; 0.341297; 0.341297; 05OCT2005; 0.342466; 0.342466; 04OCT2005; 0.343643; 0.343643; 03OCT2005; 0.343643; 0.343643; 02OCT2005; 0.343136; 0.343136; 01OCT2005; 0.343136; 0.343136; 30SEP2005; 0.343136; 0.343136; 29SEP2005; 0.342900; 0.342900; 28SEP2005; 0.343194; 0.343194; 27SEP2005; 0.343784; 0.343784; 26SEP2005; 0.343702; 0.343702; 25SEP2005; 0.343407; 0.343407; 24SEP2005; 0.343407; 0.343407; 23SEP2005; 0.343407; 0.343407; 22SEP2005; 0.343501; 0.343501; 21SEP2005; 0.343147; 0.343147; 20SEP2005; 0.343206; 0.343206; 19SEP2005; 0.344080; 0.344080; 18SEP2005; 0.343407; 0.343407; 17SEP2005; 0.343407; 0.343407; 16SEP2005; 0.343407; 0.343407; 15SEP2005; 0.342853; 0.342853; 14SEP2005; 0.342266; 0.342266; 13SEP2005; 0.342607; 0.342607; 12SEP2005; 0.343194; 0.343194; 11SEP2005; 0.343761; 0.343761; 10SEP2005; 0.343761; 0.343761; 09SEP2005; 0.343761; 0.343761; 08SEP2005; 0.344353; 0.344353; 07SEP2005; 0.343997; 0.343997; 06SEP2005; 0.343997; 0.343997; 05SEP2005; 0.343702; 0.343702; 04SEP2005; 0.343489; 0.343489; 03SEP2005; 0.343489; 0.343489; 02SEP2005; 0.343489; 0.343489; 01SEP2005; 0.343737; 0.343737; 31AUG2005; 0.343466; 0.343466; 30AUG2005; 0.343466; 0.343466; 29AUG2005; 0.343725; 0.343725; 28AUG2005; 0.343784; 0.343784; 27AUG2005; 0.343784; 0.343784; 26AUG2005; 0.343784; 0.343784; 25AUG2005; 0.343997; 0.343997; 24AUG2005; 0.343761; 0.343761; 23AUG2005; 0.343643; 0.343643; 22AUG2005; 0.344056; 0.344056; 21AUG2005; 0.343702; 0.343702; 20AUG2005; 0.343702; 0.343702; 19AUG2005; 0.343702; 0.343702; 18AUG2005; 0.345268; 0.345268; 17AUG2005; 0.345519; 0.345519; 16AUG2005; 0.346476; 0.346476; 15AUG2005; 0.347078; 0.347078; 14AUG2005; 0.347078; 0.347078; 13AUG2005; 0.347078; 0.347078; 12AUG2005; 0.347078; 0.347078; 11AUG2005; 0.347283; 0.347283; 10AUG2005; 0.347983; 0.347983; 09AUG2005; 0.347971; 0.347971; 08AUG2005; 0.348882; 0.348882; 07AUG2005; 0.349186; 0.349186; 06AUG2005; 0.349186; 0.349186; 05AUG2005; 0.349186; 0.349186; 04AUG2005; 0.349491; 0.349491; 03AUG2005; 0.349809; 0.349809; 02AUG2005; 0.349504; 0.349504; 01AUG2005; 0.349797; 0.349797; 31JUL2005; 0.349199; 0.349199; 30JUL2005; 0.349199; 0.349199; 29JUL2005; 0.349199; 0.349199; 28JUL2005; 0.349199; 0.349199; 27JUL2005; 0.349491; 0.349491; 26JUL2005; 0.349809; 0.349809; 25JUL2005; 0.348882; 0.348882; 24JUL2005; 0.349186; 0.349186; 23JUL2005; 0.349186; 0.349186; 22JUL2005; 0.349186; 0.349186; 21JUL2005; 0.349809; 0.349809; 20JUL2005; 0.349797; 0.349797; 19JUL2005; 0.349491; 0.349491; 18JUL2005; 0.348554; 0.348554; 17JUL2005; 0.349430; 0.349430; 16JUL2005; 0.349430; 0.349430; 15JUL2005; 0.349430; 0.349430; 14JUL2005; 0.348578; 0.348578; 13JUL2005; 0.348286; 0.348286; 12JUL2005; 0.347983; 0.347983; 11JUL2005; 0.349186; 0.349186; 10JUL2005; 0.348286; 0.348286; 09JUL2005; 0.348286; 0.348286; 08JUL2005; 0.348286; 0.348286; 07JUL2005; 0.347307; 0.347307; 06JUL2005; 0.346777; 0.346777; 05JUL2005; 0.346464; 0.346464; 04JUL2005; 0.346681; 0.346681; 03JUL2005; 0.346765; 0.346765; 02JUL2005; 0.346765; 0.346765; 01JUL2005; 0.346765; 0.346765; 30JUN2005; 0.346620; 0.346620; 29JUN2005; 0.345722; 0.345722; 28JUN2005; 0.345781; 0.345781; 27JUN2005; 0.346320; 0.346320; 26JUN2005; 0.347524; 0.347524; 25JUN2005; 0.347524; 0.347524; 24JUN2005; 0.347524; 0.347524; 23JUN2005; 0.348432; 0.348432; 22JUN2005; 0.349345; 0.349345; 21JUN2005; 0.348736; 0.348736; 20JUN2005; 0.348432; 0.348432; 19JUN2005; 0.348432; 0.348432; 18JUN2005; 0.348432; 0.348432; 17JUN2005; 0.348432; 0.348432; 16JUN2005; 0.348068; 0.348068; 15JUN2005; 0.347826; 0.347826; 14JUN2005; 0.348189; 0.348189; 13JUN2005; 0.347524; 0.347524; 12JUN2005; 0.345901; 0.345901; 11JUN2005; 0.345901; 0.345901; 10JUN2005; 0.345901; 0.345901; 09JUN2005; 0.345722; 0.345722; 08JUN2005; 0.345781; 0.345781; 07JUN2005; 0.345722; 0.345722; 06JUN2005; 0.345722; 0.345722; 05JUN2005; 0.346021; 0.346021; 04JUN2005; 0.346021; 0.346021; 03JUN2005; 0.346021; 0.346021; 02JUN2005; 0.346921; 0.346921; 01JUN2005; 0.346921; 0.346921; 31MAY2005; 0.346981; 0.346981; 30MAY2005; 0.346921; 0.346921; 29MAY2005; 0.346921; 0.346921; 28MAY2005; 0.346921; 0.346921; 27MAY2005; 0.346921; 0.346921; 26MAY2005; 0.346921; 0.346921; 25MAY2005; 0.346620; 0.346620; 24MAY2005; 0.346620; 0.346620; 23MAY2005; 0.346921; 0.346921; 22MAY2005; 0.346620; 0.346620; 21MAY2005; 0.346620; 0.346620; 20MAY2005; 0.346620; 0.346620; 19MAY2005; 0.346981; 0.346981; 18MAY2005; 0.346921; 0.346921; 17MAY2005; 0.346620; 0.346620; 16MAY2005; 0.346921; 0.346921; 15MAY2005; 0.345722; 0.345722; 14MAY2005; 0.345722; 0.345722; 13MAY2005; 0.345722; 0.345722; 12MAY2005; 0.345722; 0.345722; 11MAY2005; 0.345423; 0.345423; 10MAY2005; 0.346021; 0.346021; 09MAY2005; 0.345722; 0.345722; 08MAY2005; 0.345185; 0.345185; 07MAY2005; 0.345185; 0.345185; 06MAY2005; 0.345185; 0.345185; 05MAY2005; 0.345423; 0.345423; 04MAY2005; 0.345423; 0.345423; 03MAY2005; 0.345423; 0.345423; 02MAY2005; 0.345125; 0.345125; 01MAY2005; 0.343938; 0.343938; 30APR2005; 0.343938; 0.343938; 29APR2005; 0.343938; 0.343938; 28APR2005; 0.343938; 0.343938; 27APR2005; 0.344947; 0.344947; 26APR2005; 0.345185; 0.345185; 25APR2005; 0.344947; 0.344947; 24APR2005; 0.345125; 0.345125; 23APR2005; 0.345125; 0.345125; 22APR2005; 0.345125; 0.345125; 21APR2005; 0.344828; 0.344828; 20APR2005; 0.345125; 0.345125; 19APR2005; 0.344828; 0.344828; 18APR2005; 0.344828; 0.344828; 17APR2005; 0.345125; 0.345125; 16APR2005; 0.345125; 0.345125; 15APR2005; 0.345125; 0.345125; 14APR2005; 0.346320; 0.346320; 13APR2005; 0.347464; 0.347464; 12APR2005; 0.346021; 0.346021; 11APR2005; 0.346320; 0.346320; 10APR2005; 0.345722; 0.345722; 09APR2005; 0.345722; 0.345722; 08APR2005; 0.345722; 0.345722; 07APR2005; 0.346021; 0.346021; 06APR2005; 0.344531; 0.344531; 05APR2005; 0.343643; 0.343643; 04APR2005; 0.342936; 0.342936; 03APR2005; 0.342759; 0.342759; 02APR2005; 0.342759; 0.342759; 01APR2005; 0.342759; 0.342759; 31MAR2005; 0.343053; 0.343053; 30MAR2005; 0.342759; 0.342759; 29MAR2005; 0.342818; 0.342818; 28MAR2005; 0.342466; 0.342466; 27MAR2005; 0.343348; 0.343348; 26MAR2005; 0.343348; 0.343348; 25MAR2005; 0.343348; 0.343348; 24MAR2005; 0.343348; 0.343348; 23MAR2005; 0.343348; 0.343348; 22MAR2005; 0.343938; 0.343938; 21MAR2005; 0.343053; 0.343053; 20MAR2005; 0.343053; 0.343053; 19MAR2005; 0.343053; 0.343053; 18MAR2005; 0.343053; 0.343053; 17MAR2005; 0.342818; 0.342818; 16MAR2005; 0.342759; 0.342759; 15MAR2005; 0.343053; 0.343053; 14MAR2005; 0.342466; 0.342466; 13MAR2005; 0.343041; 0.343041; 12MAR2005; 0.343041; 0.343041; 11MAR2005; 0.343041; 0.343041; 10MAR2005; 0.341413; 0.341413; 09MAR2005; 0.341180; 0.341180; 08MAR2005; 0.341297; 0.341297; 07MAR2005; 0.341705; 0.341705; 06MAR2005; 0.340832; 0.340832; 05MAR2005; 0.340832; 0.340832; 04MAR2005; 0.340832; 0.340832; 03MAR2005; 0.338972; 0.338972; 02MAR2005; 0.338295; 0.338295; 01MAR2005; 0.339328; 0.339328; 28FEB2005; 0.340541; 0.340541; 27FEB2005; 0.340832; 0.340832; 26FEB2005; 0.340832; 0.340832; 25FEB2005; 0.340832; 0.340832; 24FEB2005; 0.340994; 0.340994; 23FEB2005; 0.341122; 0.341122; 22FEB2005; 0.342583; 0.342583; 21FEB2005; 0.343171; 0.343171; 20FEB2005; 0.343171; 0.343171; 19FEB2005; 0.343171; 0.343171; 18FEB2005; 0.343171; 0.343171; 17FEB2005; 0.344649; 0.344649; 16FEB2005; 0.346141; 0.346141; 15FEB2005; 0.344649; 0.344649; 14FEB2005; 0.344234; 0.344234; 13FEB2005; 0.343761; 0.343761; 12FEB2005; 0.343761; 0.343761; 11FEB2005; 0.343761; 0.343761; 10FEB2005; 0.343926; 0.343926; 09FEB2005; 0.344116; 0.344116; 08FEB2005; 0.343171; 0.343171; 07FEB2005; 0.342583; 0.342583; 06FEB2005; 0.342877; 0.342877; 05FEB2005; 0.342877; 0.342877; 04FEB2005; 0.342877; 0.342877; 03FEB2005; 0.342583; 0.342583; 02FEB2005; 0.341997; 0.341997; 01FEB2005; 0.342290; 0.342290; 31JAN2005; 0.342583; 0.342583; 30JAN2005; 0.342114; 0.342114; 29JAN2005; 0.342114; 0.342114; 28JAN2005; 0.342114; 0.342114; 27JAN2005; 0.341997; 0.341997; 26JAN2005; 0.342583; 0.342583; 25JAN2005; 0.342583; 0.342583; 24JAN2005; 0.341413; 0.341413; 23JAN2005; 0.340020; 0.340020; 22JAN2005; 0.340020; 0.340020; 21JAN2005; 0.340020; 0.340020; 20JAN2005; 0.339789; 0.339789; 19JAN2005; 0.337667; 0.337667; 18JAN2005; 0.340948; 0.340948; 17JAN2005; 0.340832; 0.340832; 16JAN2005; 0.340832; 0.340832; 15JAN2005; 0.340832; 0.340832; 14JAN2005; 0.340832; 0.340832; 13JAN2005; 0.341122; 0.341122; 12JAN2005; 0.339963; 0.339963; 11JAN2005; 0.338066; 0.338066; 10JAN2005; 0.337382; 0.337382; 09JAN2005; 0.337041; 0.337041; 08JAN2005; 0.337041; 0.337041; 07JAN2005; 0.337041; 0.337041; 06JAN2005; 0.337667; 0.337667; 05JAN2005; 0.337098; 0.337098; 04JAN2005; 0.337667; 0.337667; 03JAN2005; 0.337098; 0.337098; 02JAN2005; 0.336814; 0.336814; 01JAN2005; 0.336814; 0.336814; 31DEC2004; 0.336814; 0.336814; 30DEC2004; 0.336530; 0.336530; 29DEC2004; 0.335965; 0.335965; 28DEC2004; 0.336587; 0.336587; 27DEC2004; 0.337952; 0.337952; 26DEC2004; 0.338696; 0.338696; 25DEC2004; 0.338696; 0.338696; 24DEC2004; 0.338696; 0.338696; 23DEC2004; 0.338811; 0.338811; 22DEC2004; 0.337952; 0.337952; 21DEC2004; 0.337496; 0.337496; 20DEC2004; 0.337838; 0.337838; 19DEC2004; 0.336247; 0.336247; 18DEC2004; 0.336247; 0.336247; 17DEC2004; 0.336247; 0.336247; 16DEC2004; 0.334840; 0.334840; 15DEC2004; 0.335909; 0.335909; 14DEC2004; 0.335965; 0.335965; 13DEC2004; 0.336530; 0.336530; 12DEC2004; 0.335796; 0.335796; 11DEC2004; 0.335796; 0.335796; 10DEC2004; 0.335796; 0.335796; 09DEC2004; 0.336247; 0.336247; 08DEC2004; 0.336247; 0.336247; 07DEC2004; 0.336247; 0.336247; 06DEC2004; 0.335402; 0.335402; 05DEC2004; 0.336247; 0.336247; 04DEC2004; 0.336247; 0.336247; 03DEC2004; 0.336247; 0.336247; 02DEC2004; 0.337952; 0.337952; 01DEC2004; 0.339559; 0.339559; 30NOV2004; 0.339559; 0.339559; 29NOV2004; 0.339098; 0.339098; 28NOV2004; 0.340136; 0.340136; 27NOV2004; 0.340136; 0.340136; 26NOV2004; 0.340136; 0.340136; 25NOV2004; 0.340136; 0.340136; 24NOV2004; 0.340136; 0.340136; 23NOV2004; 0.340483; 0.340483; 22NOV2004; 0.339098; 0.339098; 21NOV2004; 0.339963; 0.339963; 20NOV2004; 0.339963; 0.339963; 19NOV2004; 0.339963; 0.339963; 18NOV2004; 0.340136; 0.340136; 17NOV2004; 0.340716; 0.340716; 16NOV2004; 0.337724; 0.337724; 15NOV2004; 0.338753; 0.338753; 14NOV2004; 0.337041; 0.337041; 13NOV2004; 0.337041; 0.337041; 12NOV2004; 0.337041; 0.337041; 11NOV2004; 0.337041; 0.337041; 10NOV2004; 0.336814; 0.336814; 09NOV2004; 0.337041; 0.337041; 08NOV2004; 0.336587; 0.336587; 07NOV2004; 0.337724; 0.337724; 06NOV2004; 0.337724; 0.337724; 05NOV2004; 0.337724; 0.337724; 04NOV2004; 0.338066; 0.338066; 03NOV2004; 0.338066; 0.338066; 02NOV2004; 0.338295; 0.338295; 01NOV2004; 0.337041; 0.337041; 31OCT2004; 0.336814; 0.336814; 30OCT2004; 0.336814; 0.336814; 29OCT2004; 0.336814; 0.336814; 28OCT2004; 0.335909; 0.335909; 27OCT2004; 0.336700; 0.336700; 26OCT2004; 0.336587; 0.336587; 25OCT2004; 0.337041; 0.337041; 24OCT2004; 0.337838; 0.337838; 23OCT2004; 0.337838; 0.337838; 22OCT2004; 0.337838; 0.337838; 21OCT2004; 0.338181; 0.338181; 20OCT2004; 0.338181; 0.338181; 19OCT2004; 0.337724; 0.337724; 18OCT2004; 0.337154; 0.337154; 17OCT2004; 0.337268; 0.337268; 16OCT2004; 0.337268; 0.337268; 15OCT2004; 0.337268; 0.337268; 14OCT2004; 0.336247; 0.336247; 13OCT2004; 0.336814; 0.336814; 12OCT2004; 0.337496; 0.337496; 11OCT2004; 0.337154; 0.337154; 10OCT2004; 0.337041; 0.337041; 09OCT2004; 0.337041; 0.337041; 08OCT2004; 0.337041; 0.337041; 07OCT2004; 0.336700; 0.336700; 06OCT2004; 0.336700; 0.336700; 05OCT2004; 0.334896; 0.334896; 04OCT2004; 0.337154; 0.337154; 03OCT2004; 0.334896; 0.334896; 02OCT2004; 0.334896; 0.334896; 01OCT2004; 0.334896; 0.334896; 30SEP2004; 0.335683; 0.335683; 29SEP2004; 0.335345; 0.335345; 28SEP2004; 0.334784; 0.334784; 27SEP2004; 0.334225; 0.334225; 26SEP2004; 0.334001; 0.334001; 25SEP2004; 0.334001; 0.334001; 24SEP2004; 0.334001; 0.334001; 23SEP2004; 0.334225; 0.334225; 22SEP2004; 0.334113; 0.334113; 21SEP2004; 0.333556; 0.333556; 20SEP2004; 0.334225; 0.334225; 19SEP2004; 0.335008; 0.335008; 18SEP2004; 0.335008; 0.335008; 17SEP2004; 0.335008; 0.335008; 16SEP2004; 0.334113; 0.334113; 15SEP2004; 0.335796; 0.335796; 14SEP2004; 0.334784; 0.334784; 13SEP2004; 0.333890; 0.333890; 12SEP2004; 0.332226; 0.332226; 11SEP2004; 0.332226; 0.332226; 10SEP2004; 0.332226; 0.332226; 09SEP2004; 0.333222; 0.333222; 08SEP2004; 0.333556; 0.333556; 07SEP2004; 0.334225; 0.334225; 06SEP2004; 0.333556; 0.333556; 05SEP2004; 0.333890; 0.333890; 04SEP2004; 0.333890; 0.333890; 03SEP2004; 0.333890; 0.333890; 02SEP2004; 0.333222; 0.333222; 01SEP2004; 0.333222; 0.333222; 31AUG2004; 0.333778; 0.333778; 30AUG2004; 0.332779; 0.332779; 29AUG2004; 0.332557; 0.332557; 28AUG2004; 0.332557; 0.332557; 27AUG2004; 0.332557; 0.332557; 26AUG2004; 0.333000; 0.333000; 25AUG2004; 0.334784; 0.334784; 24AUG2004; 0.334001; 0.334001; 23AUG2004; 0.332447; 0.332447; 22AUG2004; 0.332447; 0.332447; 21AUG2004; 0.332447; 0.332447; 20AUG2004; 0.332447; 0.332447; 19AUG2004; 0.332557; 0.332557; 18AUG2004; 0.332447; 0.332447; 17AUG2004; 0.332226; 0.332226; 16AUG2004; 0.332005; 0.332005; 15AUG2004; 0.332005; 0.332005; 14AUG2004; 0.332005; 0.332005; 13AUG2004; 0.332005; 0.332005; 12AUG2004; 0.332226; 0.332226; 11AUG2004; 0.331016; 0.331016; 10AUG2004; 0.331785; 0.331785; 09AUG2004; 0.332336; 0.332336; 08AUG2004; 0.337838; 0.337838; 07AUG2004; 0.337838; 0.337838; 06AUG2004; 0.337838; 0.337838; 05AUG2004; 0.338006; 0.338006; 04AUG2004; 0.330688; 0.330688; 03AUG2004; 0.333667; 0.333667; 02AUG2004; 0.335008; 0.335008; 01AUG2004; 0.335796; 0.335796; 31JUL2004; 0.335796; 0.335796; 30JUL2004; 0.335796; 0.335796; 29JUL2004; 0.336022; 0.336022; 28JUL2004; 0.336700; 0.336700; 27JUL2004; 0.336700; 0.336700; 26JUL2004; 0.335909; 0.335909; 25JUL2004; 0.337268; 0.337268; 24JUL2004; 0.337268; 0.337268; 23JUL2004; 0.337268; 0.337268; 22JUL2004; 0.338409; 0.338409; 21JUL2004; 0.338868; 0.338868; 20JUL2004; 0.339328; 0.339328; 19JUL2004; 0.340020; 0.340020; 18JUL2004; 0.340020; 0.340020; 17JUL2004; 0.340020; 0.340020; 16JUL2004; 0.340020; 0.340020; 15JUL2004; 0.339905; 0.339905; 14JUL2004; 0.339789; 0.339789; 13JUL2004; 0.339328; 0.339328; 12JUL2004; 0.338753; 0.338753; 11JUL2004; 0.338983; 0.338983; 10JUL2004; 0.338983; 0.338983; 09JUL2004; 0.338983; 0.338983; 08JUL2004; 0.338409; 0.338409; 07JUL2004; 0.339559; 0.339559; 06JUL2004; 0.340252; 0.340252; 05JUL2004; 0.340020; 0.340020; 04JUL2004; 0.340020; 0.340020; 03JUL2004; 0.340020; 0.340020; 02JUL2004; 0.340020; 0.340020; 01JUL2004; 0.338409; 0.338409; 30JUN2004; 0.338409; 0.338409; 29JUN2004; 0.337496; 0.337496; 28JUN2004; 0.337838; 0.337838; 27JUN2004; 0.338409; 0.338409; 26JUN2004; 0.338409; 0.338409; 25JUN2004; 0.338409; 0.338409; 24JUN2004; 0.339559; 0.339559; 23JUN2004; 0.340020; 0.340020; 22JUN2004; 0.337838; 0.337838; 21JUN2004; 0.337268; 0.337268; 20JUN2004; 0.337041; 0.337041; 19JUN2004; 0.337041; 0.337041; 18JUN2004; 0.337041; 0.337041; 17JUN2004; 0.338352; 0.338352; 16JUN2004; 0.338811; 0.338811; 15JUN2004; 0.339156; 0.339156; 14JUN2004; 0.337952; 0.337952; 13JUN2004; 0.344760; 0.344760; 12JUN2004; 0.344760; 0.344760; 11JUN2004; 0.344760; 0.344760; 10JUN2004; 0.345202; 0.345202; 09JUN2004; 0.338123; 0.338123; 08JUN2004; 0.346096; 0.346096; 07JUN2004; 0.346578; 0.346578; 06JUN2004; 0.347064; 0.347064; 05JUN2004; 0.347064; 0.347064; 04JUN2004; 0.347064; 0.347064; 03JUN2004; 0.347552; 0.347552; 02JUN2004; 0.340252; 0.340252; 01JUN2004; 0.348347; 0.348347; 31MAY2004; 0.348683; 0.348683; 30MAY2004; 0.349009; 0.349009; 29MAY2004; 0.349009; 0.349009; 28MAY2004; 0.349009; 0.349009; 27MAY2004; 0.349296; 0.349296; 26MAY2004; 0.349537; 0.349537; 25MAY2004; 0.349793; 0.349793; 24MAY2004; 0.349997; 0.349997; 23MAY2004; 0.350177; 0.350177; 22MAY2004; 0.350177; 0.350177; 21MAY2004; 0.350177; 0.350177; 20MAY2004; 0.350349; 0.350349; 19MAY2004; 0.345185; 0.345185; 18MAY2004; 0.345185; 0.345185; 17MAY2004; 0.343879; 0.343879; 16MAY2004; 0.344709; 0.344709; 15MAY2004; 0.344709; 0.344709; 14MAY2004; 0.344709; 0.344709; 13MAY2004; 0.350753; 0.350753; 12MAY2004; 0.343053; 0.343053; 11MAY2004; 0.351185; 0.351185; 10MAY2004; 0.344116; 0.344116; 09MAY2004; 0.350683; 0.350683; 08MAY2004; 0.350683; 0.350683; 07MAY2004; 0.350683; 0.350683; 06MAY2004; 0.348432; 0.348432; 05MAY2004; 0.349040; 0.349040; 04MAY2004; 0.349956; 0.349956; 03MAY2004; 0.350877; 0.350877; 02MAY2004; 0.352423; 0.352423; 01MAY2004; 0.352423; 0.352423; 30APR2004; 0.352423; 0.352423; 29APR2004; 0.350263; 0.350263; 28APR2004; 0.350631; 0.350631; 27APR2004; 0.353045; 0.353045; 26APR2004; 0.353357; 0.353357; 25APR2004; 0.350263; 0.350263; 24APR2004; 0.350263; 0.350263; 23APR2004; 0.350263; 0.350263; 22APR2004; 0.348918; 0.348918; 21APR2004; 0.350877; 0.350877; 20APR2004; 0.352485; 0.352485; 19APR2004; 0.353982; 0.353982; 18APR2004; 0.355240; 0.355240; 17APR2004; 0.355240; 0.355240; 16APR2004; 0.355240; 0.355240; 15APR2004; 0.347103; 0.347103; 14APR2004; 0.346727; 0.346727; 13APR2004; 0.346385; 0.346385; 12APR2004; 0.346057; 0.346057; 11APR2004; 0.345723; 0.345723; 10APR2004; 0.345723; 0.345723; 09APR2004; 0.345723; 0.345723; 08APR2004; 0.345358; 0.345358; 07APR2004; 0.344956; 0.344956; 06APR2004; 0.344647; 0.344647; 05APR2004; 0.351185; 0.351185; 04APR2004; 0.350877; 0.350877; 03APR2004; 0.350877; 0.350877; 02APR2004; 0.350877; 0.350877; 01APR2004; 0.351494; 0.351494; 31MAR2004; 0.349650; 0.349650; 30MAR2004; 0.350263; 0.350263; 29MAR2004; 0.348189; 0.348189; 28MAR2004; 0.347222; 0.347222; 27MAR2004; 0.347222; 0.347222; 26MAR2004; 0.347222; 0.347222; 25MAR2004; 0.347826; 0.347826; 24MAR2004; 0.347826; 0.347826; 23MAR2004; 0.348432; 0.348432; 22MAR2004; 0.348432; 0.348432; 21MAR2004; 0.346320; 0.346320; 20MAR2004; 0.346320; 0.346320; 19MAR2004; 0.346320; 0.346320; 18MAR2004; 0.346320; 0.346320; 17MAR2004; 0.346320; 0.346320; 16MAR2004; 0.344828; 0.344828; 15MAR2004; 0.343997; 0.343997; 14MAR2004; 0.343171; 0.343171; 13MAR2004; 0.343171; 0.343171; 12MAR2004; 0.343171; 0.343171; 11MAR2004; 0.343643; 0.343643; 10MAR2004; 0.343053; 0.343053; 09MAR2004; 0.344116; 0.344116; 08MAR2004; 0.341297; 0.341297; 07MAR2004; 0.341588; 0.341588; 06MAR2004; 0.341588; 0.341588; 05MAR2004; 0.341588; 0.341588; 04MAR2004; 0.342466; 0.342466; 03MAR2004; 0.344116; 0.344116; 02MAR2004; 0.343171; 0.343171; 01MAR2004; 0.343053; 0.343053; 29FEB2004; 0.342466; 0.342466; 28FEB2004; 0.342466; 0.342466; 27FEB2004; 0.342466; 0.342466; 26FEB2004; 0.341588; 0.341588; 25FEB2004; 0.342313; 0.342313; 24FEB2004; 0.343348; 0.343348; 23FEB2004; 0.342466; 0.342466; 22FEB2004; 0.341530; 0.341530; 21FEB2004; 0.341530; 0.341530; 20FEB2004; 0.341530; 0.341530; 19FEB2004; 0.341297; 0.341297; 18FEB2004; 0.340716; 0.340716; 17FEB2004; 0.341880; 0.341880; 16FEB2004; 0.343053; 0.343053; 15FEB2004; 0.343053; 0.343053; 14FEB2004; 0.343053; 0.343053; 13FEB2004; 0.343053; 0.343053; 12FEB2004; 0.341880; 0.341880; 11FEB2004; 0.340426; 0.340426; 10FEB2004; 0.341006; 0.341006; 09FEB2004; 0.341006; 0.341006; 08FEB2004; 0.338983; 0.338983; 07FEB2004; 0.338983; 0.338983; 06FEB2004; 0.338983; 0.338983; 05FEB2004; 0.338696; 0.338696; 04FEB2004; 0.340426; 0.340426; 03FEB2004; 0.341588; 0.341588; 02FEB2004; 0.340716; 0.340716; 01FEB2004; 0.341880; 0.341880; 31JAN2004; 0.341880; 0.341880; 30JAN2004; 0.341880; 0.341880; 29JAN2004; 0.343643; 0.343643; 28JAN2004; 0.342466; 0.342466; 27JAN2004; 0.344828; 0.344828; 26JAN2004; 0.343643; 0.343643; 25JAN2004; 0.345125; 0.345125; 24JAN2004; 0.345125; 0.345125; 23JAN2004; 0.345125; 0.345125; 22JAN2004; 0.342759; 0.342759; 21JAN2004; 0.345722; 0.345722; 20JAN2004; 0.346320; 0.346320; 19JAN2004; 0.347222; 0.347222; 18JAN2004; 0.340726; 0.340726; 17JAN2004; 0.340726; 0.340726; 16JAN2004; 0.340726; 0.340726; 15JAN2004; 0.340682; 0.340682; 14JAN2004; 0.348129; 0.348129; 13JAN2004; 0.340681; 0.340681; 12JAN2004; 0.340666; 0.340666; 11JAN2004; 0.345722; 0.345722; 10JAN2004; 0.345722; 0.345722; 09JAN2004; 0.345722; 0.345722; 08JAN2004; 0.346921; 0.346921; 07JAN2004; 0.340848; 0.340848; 06JAN2004; 0.340871; 0.340871; 05JAN2004; 0.345722; 0.345722; 04JAN2004; 0.342173; 0.342173; 03JAN2004; 0.342173; 0.342173; 02JAN2004; 0.342173; 0.342173; 01JAN2004; 0.341006; 0.341006; 31DEC2003; 0.341006; 0.341006; 30DEC2003; 0.341006; 0.341006; 29DEC2003; 0.338696; 0.338696; 28DEC2003; 0.338983; 0.338983; 27DEC2003; 0.338983; 0.338983; 26DEC2003; 0.338983; 0.338983; 25DEC2003; 0.338983; 0.338983; 24DEC2003; 0.338983; 0.338983; 23DEC2003; 0.338352; 0.338352; 22DEC2003; 0.338409; 0.338409; 21DEC2003; 0.337838; 0.337838; 20DEC2003; 0.337838; 0.337838; 19DEC2003; 0.337838; 0.337838; 18DEC2003; 0.337268; 0.337268; 17DEC2003; 0.337838; 0.337838; 16DEC2003; 0.345575; 0.345575; 15DEC2003; 0.345901; 0.345901; 14DEC2003; 0.346243; 0.346243; 13DEC2003; 0.346243; 0.346243; 12DEC2003; 0.346243; 0.346243; 11DEC2003; 0.339559; 0.339559; 10DEC2003; 0.340716; 0.340716; 09DEC2003; 0.340716; 0.340716; 08DEC2003; 0.347561; 0.347561; 07DEC2003; 0.347948; 0.347948; 06DEC2003; 0.347948; 0.347948; 05DEC2003; 0.347948; 0.347948; 04DEC2003; 0.348336; 0.348336; 03DEC2003; 0.348675; 0.348675; 02DEC2003; 0.348982; 0.348982; 01DEC2003; 0.349320; 0.349320; 30NOV2003; 0.349647; 0.349647; 29NOV2003; 0.349647; 0.349647; 28NOV2003; 0.349647; 0.349647; 27NOV2003; 0.349850; 0.349850; 26NOV2003; 0.350053; 0.350053; 25NOV2003; 0.343053; 0.343053; 24NOV2003; 0.345423; 0.345423; 23NOV2003; 0.346500; 0.346500; 22NOV2003; 0.346500; 0.346500; 21NOV2003; 0.346500; 0.346500; 20NOV2003; 0.347826; 0.347826; 19NOV2003; 0.349040; 0.349040; 18NOV2003; 0.349650; 0.349650; 17NOV2003; 0.349040; 0.349040; 16NOV2003; 0.349040; 0.349040; 15NOV2003; 0.349040; 0.349040; 14NOV2003; 0.349040; 0.349040; 13NOV2003; 0.349650; 0.349650; 12NOV2003; 0.350877; 0.350877; 11NOV2003; 0.351494; 0.351494; 10NOV2003; 0.351494; 0.351494; 09NOV2003; 0.351432; 0.351432; 08NOV2003; 0.351432; 0.351432; 07NOV2003; 0.351432; 0.351432; 06NOV2003; 0.350570; 0.350570; 05NOV2003; 0.350877; 0.350877; 04NOV2003; 0.350877; 0.350877; 03NOV2003; 0.350263; 0.350263; 02NOV2003; 0.349345; 0.349345; 01NOV2003; 0.349345; 0.349345; 31OCT2003; 0.349345; 0.349345; 30OCT2003; 0.349040; 0.349040; 29OCT2003; 0.350877; 0.350877; 28OCT2003; 0.351494; 0.351494; 27OCT2003; 0.352734; 0.352734; 26OCT2003; 0.352734; 0.352734; 25OCT2003; 0.352734; 0.352734; 24OCT2003; 0.352734; 0.352734; 23OCT2003; 0.351494; 0.351494; 22OCT2003; 0.352113; 0.352113; 21OCT2003; 0.350877; 0.350877; 20OCT2003; 0.350877; 0.350877; 19OCT2003; 0.352113; 0.352113; 18OCT2003; 0.352113; 0.352113; 17OCT2003; 0.352113; 0.352113; 16OCT2003; 0.344312; 0.344312; 15OCT2003; 0.344092; 0.344092; 14OCT2003; 0.343924; 0.343924; 13OCT2003; 0.343741; 0.343741; 12OCT2003; 0.343558; 0.343558; 11OCT2003; 0.343558; 0.343558; 10OCT2003; 0.343558; 0.343558; 09OCT2003; 0.343390; 0.343390; 08OCT2003; 0.350263; 0.350263; 07OCT2003; 0.348432; 0.348432; 06OCT2003; 0.349650; 0.349650; 05OCT2003; 0.347222; 0.347222; 04OCT2003; 0.347222; 0.347222; 03OCT2003; 0.347222; 0.347222; 02OCT2003; 0.344828; 0.344828; 01OCT2003; 0.344828; 0.344828; 30SEP2003; 0.343053; 0.343053; 29SEP2003; 0.344234; 0.344234; 28SEP2003; 0.344234; 0.344234; 27SEP2003; 0.344234; 0.344234; 26SEP2003; 0.344234; 0.344234; 25SEP2003; 0.346021; 0.346021; 24SEP2003; 0.345125; 0.345125; 23SEP2003; 0.345423; 0.345423; 22SEP2003; 0.344828; 0.344828; 21SEP2003; 0.343643; 0.343643; 20SEP2003; 0.343643; 0.343643; 19SEP2003; 0.343643; 0.343643; 18SEP2003; 0.344234; 0.344234; 17SEP2003; 0.345125; 0.345125; 16SEP2003; 0.346260; 0.346260; 15SEP2003; 0.346260; 0.346260; 14SEP2003; 0.345423; 0.345423; 13SEP2003; 0.345423; 0.345423; 12SEP2003; 0.345423; 0.345423; 11SEP2003; 0.345423; 0.345423; 10SEP2003; 0.341297; 0.341297; 09SEP2003; 0.340716; 0.340716; 08SEP2003; 0.340716; 0.340716; 07SEP2003; 0.341297; 0.341297; 06SEP2003; 0.341297; 0.341297; 05SEP2003; 0.341297; 0.341297; 04SEP2003; 0.347690; 0.347690; 03SEP2003; 0.348312; 0.348312; 02SEP2003; 0.348937; 0.348937; 01SEP2003; 0.349477; 0.349477; 31AUG2003; 0.349986; 0.349986; 30AUG2003; 0.349986; 0.349986; 29AUG2003; 0.349986; 0.349986; 28AUG2003; 0.350465; 0.350465; 27AUG2003; 0.350921; 0.350921; 26AUG2003; 0.351347; 0.351347; 25AUG2003; 0.351667; 0.351667; 24AUG2003; 0.352108; 0.352108; 23AUG2003; 0.352108; 0.352108; 22AUG2003; 0.352108; 0.352108; 21AUG2003; 0.352596; 0.352596; 20AUG2003; 0.353046; 0.353046; 19AUG2003; 0.346021; 0.346021; 18AUG2003; 0.346021; 0.346021; 17AUG2003; 0.353976; 0.353976; 16AUG2003; 0.353976; 0.353976; 15AUG2003; 0.353976; 0.353976; 14AUG2003; 0.354270; 0.354270; 13AUG2003; 0.346620; 0.346620; 12AUG2003; 0.354767; 0.354767; 11AUG2003; 0.355057; 0.355057; 10AUG2003; 0.355329; 0.355329; 09AUG2003; 0.355329; 0.355329; 08AUG2003; 0.355329; 0.355329; 07AUG2003; 0.355600; 0.355600; 06AUG2003; 0.355966; 0.355966; 05AUG2003; 0.356360; 0.356360; 04AUG2003; 0.356755; 0.356755; 03AUG2003; 0.357056; 0.357056; 02AUG2003; 0.357056; 0.357056; 01AUG2003; 0.357056; 0.357056; 31JUL2003; 0.357298; 0.357298; 30JUL2003; 0.357495; 0.357495; 29JUL2003; 0.352113; 0.352113; 28JUL2003; 0.353357; 0.353357; 27JUL2003; 0.354610; 0.354610; 26JUL2003; 0.354610; 0.354610; 25JUL2003; 0.354610; 0.354610; 24JUL2003; 0.356506; 0.356506; 23JUL2003; 0.360360; 0.360360; 22JUL2003; 0.359712; 0.359712; 21JUL2003; 0.357782; 0.357782; 20JUL2003; 0.357143; 0.357143; 19JUL2003; 0.357143; 0.357143; 18JUL2003; 0.357143; 0.357143; 17JUL2003; 0.358423; 0.358423; 16JUL2003; 0.359712; 0.359712; 15JUL2003; 0.361664; 0.361664; 14JUL2003; 0.361664; 0.361664; 13JUL2003; 0.353940; 0.353940; 12JUL2003; 0.353940; 0.353940; 11JUL2003; 0.353940; 0.353940; 10JUL2003; 0.353639; 0.353639; 09JUL2003; 0.361011; 0.361011; 08JUL2003; 0.361011; 0.361011; 07JUL2003; 0.360036; 0.360036; 06JUL2003; 0.358744; 0.358744; 05JUL2003; 0.358744; 0.358744; 04JUL2003; 0.358744; 0.358744; 03JUL2003; 0.358744; 0.358744; 02JUL2003; 0.357782; 0.357782; 01JUL2003; 0.357782; 0.357782; 30JUN2003; 0.355240; 0.355240; 29JUN2003; 0.357782; 0.357782; 28JUN2003; 0.357782; 0.357782; 27JUN2003; 0.357782; 0.357782; 26JUN2003; 0.359066; 0.359066; 25JUN2003; 0.353413; 0.353413; 24JUN2003; 0.360360; 0.360360; 23JUN2003; 0.357782; 0.357782; 22JUN2003; 0.356506; 0.356506; 21JUN2003; 0.356506; 0.356506; 20JUN2003; 0.356506; 0.356506; 19JUN2003; 0.357782; 0.357782; 18JUN2003; 0.357782; 0.357782; 17JUN2003; 0.355240; 0.355240; 16JUN2003; 0.355240; 0.355240; 15JUN2003; 0.352734; 0.352734; 14JUN2003; 0.352734; 0.352734; 13JUN2003; 0.352734; 0.352734; 12JUN2003; 0.352734; 0.352734; 11JUN2003; 0.356506; 0.356506; 10JUN2003; 0.356506; 0.356506; 09JUN2003; 0.355240; 0.355240; 08JUN2003; 0.352734; 0.352734; 07JUN2003; 0.352734; 0.352734; 06JUN2003; 0.352734; 0.352734; 05JUN2003; 0.352734; 0.352734; 04JUN2003; 0.352734; 0.352734; 03JUN2003; 0.351494; 0.351494; 02JUN2003; 0.350263; 0.350263; 01JUN2003; 0.349040; 0.349040; 31MAY2003; 0.349040; 0.349040; 30MAY2003; 0.349040; 0.349040; 29MAY2003; 0.345423; 0.345423; 28MAY2003; 0.346620; 0.346620; 27MAY2003; 0.347826; 0.347826; 26MAY2003; 0.347826; 0.347826; 25MAY2003; 0.346620; 0.346620; 24MAY2003; 0.346620; 0.346620; 23MAY2003; 0.346620; 0.346620; 22MAY2003; 0.352734; 0.352734; 21MAY2003; 0.349040; 0.349040; 20MAY2003; 0.345423; 0.345423; 19MAY2003; 0.346914; 0.346914; 18MAY2003; 0.344234; 0.344234; 17MAY2003; 0.344234; 0.344234; 16MAY2003; 0.344234; 0.344234; 15MAY2003; 0.350263; 0.350263; 14MAY2003; 0.345167; 0.345167; 13MAY2003; 0.344197; 0.344197; 12MAY2003; 0.343213; 0.343213; 11MAY2003; 0.342113; 0.342113; 10MAY2003; 0.342113; 0.342113; 09MAY2003; 0.342113; 0.342113; 08MAY2003; 0.341104; 0.341104; 07MAY2003; 0.340255; 0.340255; 06MAY2003; 0.339234; 0.339234; 05MAY2003; 0.338240; 0.338240; 04MAY2003; 0.337144; 0.337144; 03MAY2003; 0.337144; 0.337144; 02MAY2003; 0.337144; 0.337144; 01MAY2003; 0.336120; 0.336120; 30APR2003; 0.335151; 0.335151; 29APR2003; 0.334170; 0.334170; 28APR2003; 0.333196; 0.333196; 27APR2003; 0.332306; 0.332306; 26APR2003; 0.332306; 0.332306; 25APR2003; 0.332306; 0.332306; 24APR2003; 0.331381; 0.331381; 23APR2003; 0.330443; 0.330443; 22APR2003; 0.329671; 0.329671; 21APR2003; 0.328890; 0.328890; 20APR2003; 0.328173; 0.328173; 19APR2003; 0.328173; 0.328173; 18APR2003; 0.328173; 0.328173; 17APR2003; 0.327383; 0.327383; 16APR2003; 0.326723; 0.326723; 15APR2003; 0.326215; 0.326215; 14APR2003; 0.325597; 0.325597; 13APR2003; 0.324689; 0.324689; 12APR2003; 0.324689; 0.324689; 11APR2003; 0.324689; 0.324689; 10APR2003; 0.324058; 0.324058; 09APR2003; 0.323617; 0.323617; 08APR2003; 0.323071; 0.323071; 07APR2003; 0.322339; 0.322339; 06APR2003; 0.321636; 0.321636; 05APR2003; 0.321636; 0.321636; 04APR2003; 0.321636; 0.321636; 03APR2003; 0.320993; 0.320993; 02APR2003; 0.320403; 0.320403; 01APR2003; 0.319902; 0.319902; 31MAR2003; 0.319279; 0.319279; 30MAR2003; 0.318683; 0.318683; 29MAR2003; 0.318683; 0.318683; 28MAR2003; 0.318683; 0.318683; 27MAR2003; 0.317621; 0.317621; 26MAR2003; 0.316545; 0.316545; 25MAR2003; 0.315515; 0.315515; 24MAR2003; 0.314880; 0.314880; 23MAR2003; 0.314473; 0.314473; 22MAR2003; 0.314473; 0.314473; 21MAR2003; 0.314473; 0.314473; 20MAR2003; 0.314160; 0.314160; 19MAR2003; 0.314106; 0.314106; 18MAR2003; 0.313976; 0.313976; 17MAR2003; 0.313702; 0.313702; 16MAR2003; 0.318981; 0.318981; 15MAR2003; 0.318981; 0.318981; 14MAR2003; 0.318981; 0.318981; 13MAR2003; 0.320000; 0.320000; 12MAR2003; 0.312794; 0.312794; 11MAR2003; 0.316957; 0.316957; 10MAR2003; 0.315455; 0.315455; 09MAR2003; 0.313973; 0.313973; 08MAR2003; 0.313973; 0.313973; 07MAR2003; 0.313973; 0.313973; 06MAR2003; 0.312990; 0.312990; 05MAR2003; 0.313970; 0.313970; 04MAR2003; 0.311042; 0.311042; 03MAR2003; 0.310077; 0.310077; 02MAR2003; 0.311039; 0.311039; 01MAR2003; 0.311039; 0.311039; 28FEB2003; 0.311039; 0.311039; 27FEB2003; 0.312022; 0.312022; 26FEB2003; 0.313967; 0.313967; 25FEB2003; 0.308959; 0.308959; 24FEB2003; 0.312987; 0.312987; 23FEB2003; 0.312020; 0.312020; 22FEB2003; 0.312020; 0.312020; 21FEB2003; 0.312020; 0.312020; 20FEB2003; 0.309118; 0.309118; 19FEB2003; 0.312010; 0.312010; 18FEB2003; 0.306274; 0.306274; 17FEB2003; 0.305518; 0.305518; 16FEB2003; 0.309125; 0.309125; 15FEB2003; 0.309125; 0.309125; 14FEB2003; 0.309125; 0.309125; 13FEB2003; 0.304060; 0.304060; 12FEB2003; 0.303035; 0.303035; 11FEB2003; 0.302048; 0.302048; 10FEB2003; 0.301216; 0.301216; 09FEB2003; 0.300394; 0.300394; 08FEB2003; 0.300394; 0.300394; 07FEB2003; 0.300394; 0.300394; 06FEB2003; 0.299612; 0.299612; 05FEB2003; 0.298765; 0.298765; 04FEB2003; 0.297924; 0.297924; 03FEB2003; 0.297184; 0.297184; 02FEB2003; 0.296426; 0.296426; 01FEB2003; 0.296426; 0.296426; 31JAN2003; 0.296426; 0.296426; 30JAN2003; 0.295785; 0.295785; 29JAN2003; 0.301205; 0.301205; 28JAN2003; 0.297184; 0.297184; 27JAN2003; 0.294110; 0.294110; 26JAN2003; 0.293221; 0.293221; 25JAN2003; 0.293221; 0.293221; 24JAN2003; 0.293221; 0.293221; 23JAN2003; 0.292310; 0.292310; 22JAN2003; 0.291219; 0.291219; 21JAN2003; 0.290317; 0.290317; 20JAN2003; 0.289597; 0.289597; 19JAN2003; 0.288949; 0.288949; 18JAN2003; 0.288949; 0.288949; 17JAN2003; 0.288949; 0.288949; 16JAN2003; 0.288325; 0.288325; 15JAN2003; 0.287648; 0.287648; 14JAN2003; 0.287159; 0.287159; 13JAN2003; 0.286740; 0.286740; 12JAN2003; 0.286348; 0.286348; 11JAN2003; 0.286348; 0.286348; 10JAN2003; 0.286348; 0.286348; 09JAN2003; 0.285858; 0.285858; 08JAN2003; 0.285323; 0.285323; 07JAN2003; 0.284765; 0.284765; 06JAN2003; 0.284278; 0.284278; 05JAN2003; 0.283857; 0.283857; 04JAN2003; 0.283857; 0.283857; 03JAN2003; 0.283857; 0.283857; 02JAN2003; 0.283502; 0.283502; 01JAN2003; 0.283085; 0.283085; 31DEC2002; 0.282668; 0.282668; 30DEC2002; 0.282357; 0.282357; 29DEC2002; 0.282128; 0.282128; 28DEC2002; 0.282128; 0.282128; 27DEC2002; 0.282128; 0.282128; 26DEC2002; 0.281942; 0.281942; 25DEC2002; 0.281740; 0.281740; 24DEC2002; 0.281480; 0.281480; 23DEC2002; 0.285712; 0.285712; 22DEC2002; 0.286122; 0.286122; 21DEC2002; 0.286122; 0.286122; 20DEC2002; 0.286122; 0.286122; 19DEC2002; 0.283685; 0.283685; 18DEC2002; 0.282097; 0.282097; 17DEC2002; 0.280505; 0.280505; 16DEC2002; 0.281698; 0.281698; 15DEC2002; 0.282086; 0.282086; 14DEC2002; 0.282086; 0.282086; 13DEC2002; 0.282086; 0.282086; 12DEC2002; 0.283685; 0.283685; 11DEC2002; 0.282096; 0.282096; 10DEC2002; 0.281304; 0.281304; 09DEC2002; 0.280503; 0.280503; 08DEC2002; 0.279728; 0.279728; 07DEC2002; 0.279728; 0.279728; 06DEC2002; 0.279728; 0.279728; 05DEC2002; 0.279721; 0.279721; 04DEC2002; 0.280503; 0.280503; 03DEC2002; 0.281301; 0.281301; 02DEC2002; 0.275870; 0.275870; 01DEC2002; 0.275481; 0.275481; 30NOV2002; 0.275481; 0.275481; 29NOV2002; 0.275481; 0.275481; 28NOV2002; 0.280504; 0.280504; 27NOV2002; 0.276778; 0.276778; 26NOV2002; 0.276399; 0.276399; 25NOV2002; 0.281301; 0.281301; 24NOV2002; 0.281293; 0.281293; 23NOV2002; 0.281293; 0.281293; 22NOV2002; 0.281293; 0.281293; 21NOV2002; 0.281301; 0.281301; 20NOV2002; 0.275123; 0.275123; 19NOV2002; 0.274855; 0.274855; 18NOV2002; 0.274644; 0.274644; 17NOV2002; 0.279719; 0.279719; 16NOV2002; 0.279719; 0.279719; 15NOV2002; 0.279719; 0.279719; 14NOV2002; 0.274260; 0.274260; 13NOV2002; 0.274067; 0.274067; 12NOV2002; 0.273855; 0.273855; 11NOV2002; 0.273691; 0.273691; 10NOV2002; 0.273516; 0.273516; 09NOV2002; 0.273516; 0.273516; 08NOV2002; 0.273516; 0.273516; 07NOV2002; 0.273360; 0.273360; 06NOV2002; 0.273225; 0.273225; 05NOV2002; 0.273081; 0.273081; 04NOV2002; 0.272877; 0.272877; 03NOV2002; 0.272682; 0.272682; 02NOV2002; 0.272682; 0.272682; 01NOV2002; 0.272682; 0.272682; 31OCT2002; 0.272448; 0.272448; 30OCT2002; 0.272332; 0.272332; 29OCT2002; 0.278170; 0.278170; 28OCT2002; 0.277392; 0.277392; 27OCT2002; 0.275871; 0.275871; 26OCT2002; 0.275871; 0.275871; 25OCT2002; 0.275871; 0.275871; 24OCT2002; 0.275869; 0.275869; 23OCT2002; 0.275104; 0.275104; 22OCT2002; 0.275860; 0.275860; 21OCT2002; 0.275113; 0.275113; 20OCT2002; 0.276627; 0.276627; 19OCT2002; 0.276627; 0.276627; 18OCT2002; 0.276627; 0.276627; 17OCT2002; 0.277389; 0.277389; 16OCT2002; 0.275110; 0.275110; 15OCT2002; 0.269901; 0.269901; 14OCT2002; 0.268465; 0.268465; 13OCT2002; 0.269184; 0.269184; 12OCT2002; 0.269184; 0.269184; 11OCT2002; 0.269184; 0.269184; 10OCT2002; 0.269178; 0.269178; 09OCT2002; 0.273367; 0.273367; 08OCT2002; 0.273624; 0.273624; 07OCT2002; 0.273865; 0.273865; 06OCT2002; 0.274112; 0.274112; 05OCT2002; 0.274112; 0.274112; 04OCT2002; 0.274112; 0.274112; 03OCT2002; 0.274386; 0.274386; 02OCT2002; 0.274653; 0.274653; 01OCT2002; 0.274866; 0.274866; 30SEP2002; 0.275077; 0.275077; 29SEP2002; 0.275253; 0.275253; 28SEP2002; 0.275253; 0.275253; 27SEP2002; 0.275253; 0.275253; 26SEP2002; 0.269914; 0.269914; 25SEP2002; 0.269541; 0.269541; 24SEP2002; 0.271366; 0.271366; 23SEP2002; 0.272851; 0.272851; 22SEP2002; 0.272110; 0.272110; 21SEP2002; 0.272110; 0.272110; 20SEP2002; 0.272110; 0.272110; 19SEP2002; 0.274348; 0.274348; 18SEP2002; 0.274355; 0.274355; 17SEP2002; 0.273606; 0.273606; 16SEP2002; 0.274723; 0.274723; 15SEP2002; 0.275100; 0.275100; 14SEP2002; 0.275100; 0.275100; 13SEP2002; 0.275100; 0.275100; 12SEP2002; 0.275858; 0.275858; 11SEP2002; 0.275101; 0.275101; 10SEP2002; 0.274726; 0.274726; 09SEP2002; 0.273969; 0.273969; 08SEP2002; 0.275870; 0.275870; 07SEP2002; 0.275870; 0.275870; 06SEP2002; 0.275870; 0.275870; 05SEP2002; 0.274348; 0.274348; 04SEP2002; 0.275871; 0.275871; 03SEP2002; 0.275869; 0.275869; 02SEP2002; 0.276624; 0.276624; 01SEP2002; 0.275863; 0.275863; 31AUG2002; 0.275863; 0.275863; 30AUG2002; 0.275863; 0.275863; 29AUG2002; 0.276623; 0.276623; 28AUG2002; 0.277401; 0.277401; 27AUG2002; 0.275110; 0.275110; 26AUG2002; 0.275484; 0.275484; 25AUG2002; 0.278161; 0.278161; 24AUG2002; 0.278161; 0.278161; 23AUG2002; 0.278161; 0.278161; 22AUG2002; 0.279720; 0.279720; 21AUG2002; 0.277403; 0.277403; 20AUG2002; 0.275492; 0.275492; 19AUG2002; 0.275113; 0.275113; 18AUG2002; 0.274354; 0.274354; 17AUG2002; 0.274354; 0.274354; 16AUG2002; 0.274354; 0.274354; 15AUG2002; 0.276252; 0.276252; 14AUG2002; 0.278170; 0.278170; 13AUG2002; 0.276622; 0.276622; 12AUG2002; 0.276632; 0.276632; 11AUG2002; 0.275492; 0.275492; 10AUG2002; 0.275492; 0.275492; 09AUG2002; 0.275492; 0.275492; 08AUG2002; 0.275861; 0.275861; 07AUG2002; 0.277015; 0.277015; 06AUG2002; 0.276239; 0.276239; 05AUG2002; 0.275482; 0.275482; 04AUG2002; 0.275481; 0.275481; 03AUG2002; 0.275481; 0.275481; 02AUG2002; 0.275481; 0.275481; 01AUG2002; 0.273224; 0.273224; 31JUL2002; 0.271008; 0.271008; 30JUL2002; 0.273979; 0.273979; 29JUL2002; 0.273220; 0.273220; 28JUL2002; 0.273222; 0.273222; 27JUL2002; 0.273222; 0.273222; 26JUL2002; 0.273222; 0.273222; 25JUL2002; 0.273598; 0.273598; 24JUL2002; 0.273233; 0.273233; 23JUL2002; 0.274732; 0.274732; 22JUL2002; 0.277006; 0.277006; 21JUL2002; 0.276241; 0.276241; 20JUL2002; 0.276241; 0.276241; 19JUL2002; 0.276241; 0.276241; 18JUL2002; 0.278551; 0.278551; 17JUL2002; 0.280896; 0.280896; 16JUL2002; 0.276252; 0.276252; 15JUL2002; 0.274733; 0.274733; 14JUL2002; 0.275490; 0.275490; 13JUL2002; 0.275490; 0.275490; 12JUL2002; 0.275490; 0.275490; 11JUL2002; 0.278557; 0.278557; 10JUL2002; 0.280112; 0.280112; 09JUL2002; 0.279336; 0.279336; 08JUL2002; 0.279329; 0.279329; 07JUL2002; 0.279338; 0.279338; 06JUL2002; 0.279338; 0.279338; 05JUL2002; 0.279338; 0.279338; 04JUL2002; 0.277779; 0.277779; 03JUL2002; 0.277005; 0.277005; 02JUL2002; 0.282159; 0.282159; 01JUL2002; 0.283560; 0.283560; 30JUN2002; 0.284852; 0.284852; 29JUN2002; 0.284852; 0.284852; 28JUN2002; 0.284852; 0.284852; 27JUN2002; 0.286451; 0.286451; 26JUN2002; 0.288400; 0.288400; 25JUN2002; 0.290568; 0.290568; 24JUN2002; 0.291917; 0.291917; 23JUN2002; 0.292985; 0.292985; 22JUN2002; 0.292985; 0.292985; 21JUN2002; 0.292985; 0.292985; 20JUN2002; 0.293979; 0.293979; 19JUN2002; 0.294859; 0.294859; 18JUN2002; 0.295661; 0.295661; 17JUN2002; 0.296561; 0.296561; 16JUN2002; 0.297407; 0.297407; 15JUN2002; 0.297407; 0.297407; 14JUN2002; 0.297407; 0.297407; 13JUN2002; 0.298733; 0.298733; 12JUN2002; 0.300194; 0.300194; 11JUN2002; 0.301762; 0.301762; 10JUN2002; 0.303449; 0.303449; 09JUN2002; 0.305114; 0.305114; 08JUN2002; 0.305114; 0.305114; 07JUN2002; 0.305114; 0.305114; 06JUN2002; 0.307354; 0.307354; 05JUN2002; 0.309516; 0.309516; 04JUN2002; 0.311625; 0.311625; 03JUN2002; 0.313752; 0.313752; 02JUN2002; 0.315868; 0.315868; 01JUN2002; 0.315868; 0.315868; 31MAY2002; 0.315868; 0.315868; 30MAY2002; 0.317703; 0.317703; 29MAY2002; 0.319262; 0.319262; 28MAY2002; 0.320666; 0.320666; 27MAY2002; 0.321828; 0.321828; 26MAY2002; 0.322929; 0.322929; 25MAY2002; 0.322929; 0.322929; 24MAY2002; 0.322929; 0.322929; 23MAY2002; 0.323989; 0.323989; 22MAY2002; 0.325310; 0.325310; 21MAY2002; 0.325729; 0.325729; 20MAY2002; 0.325929; 0.325929; 19MAY2002; 0.327585; 0.327585; 18MAY2002; 0.327585; 0.327585; 17MAY2002; 0.327585; 0.327585; 16MAY2002; 0.329813; 0.329813; 15MAY2002; 0.332162; 0.332162; 14MAY2002; 0.334756; 0.334756; 13MAY2002; 0.337551; 0.337551; 12MAY2002; 0.340247; 0.340247; 11MAY2002; 0.340247; 0.340247; 10MAY2002; 0.340247; 0.340247; 09MAY2002; 0.342868; 0.342868; 08MAY2002; 0.345781; 0.345781; 07MAY2002; 0.348473; 0.348473; 06MAY2002; 0.351526; 0.351526; 05MAY2002; 0.354886; 0.354886; 04MAY2002; 0.354886; 0.354886; 03MAY2002; 0.354886; 0.354886; 02MAY2002; 0.358249; 0.358249; 01MAY2002; 0.361653; 0.361653; 30APR2002; 0.364940; 0.364940; 29APR2002; 0.368793; 0.368793; 28APR2002; 0.372384; 0.372384; 27APR2002; 0.372384; 0.372384; 26APR2002; 0.372384; 0.372384; 25APR2002; 0.376186; 0.376186; 24APR2002; 0.379674; 0.379674; 23APR2002; 0.383504; 0.383504; 22APR2002; 0.387555; 0.387555; 21APR2002; 0.391931; 0.391931; 20APR2002; 0.391931; 0.391931; 19APR2002; 0.391931; 0.391931; 18APR2002; 0.395607; 0.395607; 17APR2002; 0.398542; 0.398542; 16APR2002; 0.401768; 0.401768; 15APR2002; 0.405298; 0.405298; 14APR2002; 0.409180; 0.409180; 13APR2002; 0.409180; 0.409180; 12APR2002; 0.409180; 0.409180; 11APR2002; 0.413139; 0.413139; 10APR2002; 0.417201; 0.417201; 09APR2002; 0.420980; 0.420980; 08APR2002; 0.423686; 0.423686; 07APR2002; 0.426990; 0.426990; 06APR2002; 0.426990; 0.426990; 05APR2002; 0.426990; 0.426990; 04APR2002; 0.430670; 0.430670; 03APR2002; 0.434395; 0.434395; 02APR2002; 0.438193; 0.438193; 01APR2002; 0.442275; 0.442275; 31MAR2002; 0.446356; 0.446356; 30MAR2002; 0.446356; 0.446356; 29MAR2002; 0.446356; 0.446356; 28MAR2002; 0.450750; 0.450750; 27MAR2002; 0.456046; 0.456046; 26MAR2002; 0.462699; 0.462699; 25MAR2002; 0.469713; 0.469713; 24MAR2002; 0.474883; 0.474883; 23MAR2002; 0.474883; 0.474883; 22MAR2002; 0.474883; 0.474883; 21MAR2002; 0.479455; 0.479455; 20MAR2002; 0.483699; 0.483699; 19MAR2002; 0.487579; 0.487579; 18MAR2002; 0.490496; 0.490496; 17MAR2002; 0.492694; 0.492694; 16MAR2002; 0.492694; 0.492694; 15MAR2002; 0.492694; 0.492694; 14MAR2002; 0.494978; 0.494978; 13MAR2002; 0.497899; 0.497899; 12MAR2002; 0.501887; 0.501887; 11MAR2002; 0.506213; 0.506213; 10MAR2002; 0.512959; 0.512959; 09MAR2002; 0.512959; 0.512959; 08MAR2002; 0.512959; 0.512959; 07MAR2002; 0.519427; 0.519427; 06MAR2002; 0.525602; 0.525602; 05MAR2002; 0.531611; 0.531611; 04MAR2002; 0.537563; 0.537563; 03MAR2002; 0.551147; 0.551147; 02MAR2002; 0.551147; 0.551147; 01MAR2002; 0.551147; 0.551147; 28FEB2002; 0.564520; 0.564520; 27FEB2002; 0.578207; 0.578207; 26FEB2002; 0.591553; 0.591553; 25FEB2002; 0.604676; 0.604676; 24FEB2002; 0.617452; 0.617452; 23FEB2002; 0.617452; 0.617452; 22FEB2002; 0.617452; 0.617452; 21FEB2002; 0.630286; 0.630286; 20FEB2002; 0.643685; 0.643685; 19FEB2002; 0.656809; 0.656809; 18FEB2002; 0.669761; 0.669761; 17FEB2002; 0.682476; 0.682476; 16FEB2002; 0.682476; 0.682476; 15FEB2002; 0.682476; 0.682476; 14FEB2002; 0.694556; 0.694556; 13FEB2002; 0.706501; 0.706501; 12FEB2002; 0.718746; 0.718746; 11FEB2002; 0.732063; 0.732063; 10FEB2002; 0.744740; 0.744740; 09FEB2002; 0.744740; 0.744740; 08FEB2002; 0.744740; 0.744740; 07FEB2002; 0.757416; 0.757416; 06FEB2002; 0.770093; 0.770093; 05FEB2002; 0.782771; 0.782771; 04FEB2002; 0.795445; 0.795445; 03FEB2002; 0.808120; 0.808120; 02FEB2002; 0.808120; 0.808120; 01FEB2002; 0.808120; 0.808120; 31JAN2002; 0.820483; 0.820483; 30JAN2002; 0.832113; 0.832113; 29JAN2002; 0.843434; 0.843434; 28JAN2002; 0.854397; 0.854397; 27JAN2002; 0.865214; 0.865214; 26JAN2002; 0.865214; 0.865214; 25JAN2002; 0.865214; 0.865214; 24JAN2002; 0.875771; 0.875771; 23JAN2002; 0.886598; 0.886598; 22JAN2002; 0.897537; 0.897537; 21JAN2002; 0.909220; 0.909220; 20JAN2002; 0.921641; 0.921641; 19JAN2002; 0.921641; 0.921641; 18JAN2002; 0.921641; 0.921641; 17JAN2002; 0.934015; 0.934015; 16JAN2002; 0.945569; 0.945569; 15JAN2002; 0.956097; 0.956097; 14JAN2002; 0.965823; 0.965823; 13JAN2002; 0.973032; 0.973032; 12JAN2002; 0.973032; 0.973032; 11JAN2002; 0.973032; 0.973032; 10JAN2002; 0.980189; 0.980189; 09JAN2002; 0.987351; 0.987351; 08JAN2002; 0.994513; 0.994513; 07JAN2002; 1.001725; 1.001725; 06JAN2002; 1.000000; 1.000000; 05JAN2002; 1.000000; 1.000000; 04JAN2002; 1.000000; 1.000000; 03JAN2002; 1.000000; 1.000000; 02JAN2002; 1.000000; 1.000000; 01JAN2002; 1.000000; 1.000000; 31DEC2001; 1.000000; 1.000000; 30DEC2001; 1.000000; 1.000000; 29DEC2001; 1.000000; 1.000000; 28DEC2001; 1.000000; 1.000000; 27DEC2001; 1.000000; 1.000000; 26DEC2001; 1.000000; 1.000000; 25DEC2001; 1.000000; 1.000000; 24DEC2001; 1.000000; 1.000000; 23DEC2001; 1.000000; 1.000000; 22DEC2001; 1.000000; 1.000000; 21DEC2001; 1.000000; 1.000000; 20DEC2001; 1.000000; 1.000000; 19DEC2001; 1.000000; 1.000000; 18DEC2001; 1.000000; 1.000000; 17DEC2001; 1.000000; 1.000000; 16DEC2001; 1.000897; 1.000897; 15DEC2001; 1.000897; 1.000897; 14DEC2001; 1.000897; 1.000897; 13DEC2001; 1.000899; 1.000899; 12DEC2001; 1.000900; 1.000900; 11DEC2001; 1.000907; 1.000907; 10DEC2001; 1.000837; 1.000837; 09DEC2001; 1.000839; 1.000839; 08DEC2001; 1.000839; 1.000839; 07DEC2001; 1.000839; 1.000839; 06DEC2001; 1.000843; 1.000843; 05DEC2001; 1.013151; 1.013151; 04DEC2001; 1.013108; 1.013108; 03DEC2001; 1.013190; 1.013190; 02DEC2001; 1.002460; 1.002460; 01DEC2001; 1.002460; 1.002460; 30NOV2001; 1.002460; 1.002460; 29NOV2001; 1.001972; 1.001972; 28NOV2001; 1.001266; 1.001266; 27NOV2001; 1.000920; 1.000920; 26NOV2001; 1.000638; 1.000638; 25NOV2001; 1.003206; 1.003206; 24NOV2001; 1.003206; 1.003206; 23NOV2001; 1.003206; 1.003206; 22NOV2001; 1.001275; 1.001275; 21NOV2001; 1.002696; 1.002696; 20NOV2001; 1.000847; 1.000847; 19NOV2001; 1.000637; 1.000637; 18NOV2001; 1.002666; 1.002666; 17NOV2001; 1.002666; 1.002666; 16NOV2001; 1.002666; 1.002666; 15NOV2001; 1.000559; 1.000559; 14NOV2001; 1.000763; 1.000763; 13NOV2001; 1.000763; 1.000763; 12NOV2001; 1.002753; 1.002753; 11NOV2001; 1.002820; 1.002820; 10NOV2001; 1.002820; 1.002820; 09NOV2001; 1.002820; 1.002820; 08NOV2001; 1.000344; 1.000344; 07NOV2001; 1.000410; 1.000410; 06NOV2001; 1.001786; 1.001786; 05NOV2001; 1.003721; 1.003721; 04NOV2001; 1.003498; 1.003498; 03NOV2001; 1.003498; 1.003498; 02NOV2001; 1.003498; 1.003498; 01NOV2001; 1.002055; 1.002055; 31OCT2001; 1.000344; 1.000344; 30OCT2001; 1.000275; 1.000275; 29OCT2001; 1.000069; 1.000069; 28OCT2001; 1.000559; 1.000559; 27OCT2001; 1.000559; 1.000559; 26OCT2001; 1.000559; 1.000559; 25OCT2001; 1.000070; 1.000070; 24OCT2001; 1.000070; 1.000070; 23OCT2001; 1.000141; 1.000141; 22OCT2001; 1.000000; 1.000000; 21OCT2001; 1.000139; 1.000139; 20OCT2001; 1.000139; 1.000139; 19OCT2001; 1.000139; 1.000139; 18OCT2001; 1.000138; 1.000138; 17OCT2001; 1.000207; 1.000207; 16OCT2001; 1.000346; 1.000346; 15OCT2001; 1.000415; 1.000415; 14OCT2001; 1.001450; 1.001450; 13OCT2001; 1.001450; 1.001450; 12OCT2001; 1.001450; 1.001450; 11OCT2001; 1.000416; 1.000416; 10OCT2001; 1.000345; 1.000345; 09OCT2001; 1.001571; 1.001571; 08OCT2001; 1.001631; 1.001631; 07OCT2001; 1.001895; 1.001895; 06OCT2001; 1.001895; 1.001895; 05OCT2001; 1.001895; 1.001895; 04OCT2001; 1.000339; 1.000339; 03OCT2001; 1.000339; 1.000339; 02OCT2001; 1.000341; 1.000341; 01OCT2001; 1.000271; 1.000271; 30SEP2001; 1.000136; 1.000136; 29SEP2001; 1.000136; 1.000136; 28SEP2001; 1.000136; 1.000136; 27SEP2001; 1.000000; 1.000000; 26SEP2001; 1.000068; 1.000068; 25SEP2001; 1.000068; 1.000068; 24SEP2001; 1.000410; 1.000410; 23SEP2001; 1.000412; 1.000412; 22SEP2001; 1.000412; 1.000412; 21SEP2001; 1.000412; 1.000412; 20SEP2001; 1.000205; 1.000205; 19SEP2001; 1.000341; 1.000341; 18SEP2001; 1.000342; 1.000342; 17SEP2001; 1.001435; 1.001435; 16SEP2001; 1.001363; 1.001363; 15SEP2001; 1.001363; 1.001363; 14SEP2001; 1.001363; 1.001363; 13SEP2001; 1.000272; 1.000272; 12SEP2001; 1.000342; 1.000342; 11SEP2001; 1.000340; 1.000340; 10SEP2001; 1.000000; 1.000000; 09SEP2001; 1.001027; 1.001027; 08SEP2001; 1.001027; 1.001027; 07SEP2001; 1.001027; 1.001027; 06SEP2001; 1.000344; 1.000344; 05SEP2001; 1.000344; 1.000344; 04SEP2001; 1.000207; 1.000207; 03SEP2001; 1.002070; 1.002070; 02SEP2001; 1.000069; 1.000069; 01SEP2001; 1.000069; 1.000069; 31AUG2001; 1.000069; 1.000069; 30AUG2001; 1.000138; 1.000138; 29AUG2001; 1.000138; 1.000138; 28AUG2001; 1.000207; 1.000207; 27AUG2001; 1.000902; 1.000902; 26AUG2001; 1.001107; 1.001107; 25AUG2001; 1.001107; 1.001107; 24AUG2001; 1.001107; 1.001107; 23AUG2001; 1.000346; 1.000346; 22AUG2001; 1.000412; 1.000412; 21AUG2001; 1.001591; 1.001591; 20AUG2001; 1.001664; 1.001664; 19AUG2001; 1.000346; 1.000346; 18AUG2001; 1.000346; 1.000346; 17AUG2001; 1.000346; 1.000346; 16AUG2001; 1.000208; 1.000208; 15AUG2001; 1.000348; 1.000348; 14AUG2001; 1.000422; 1.000422; 13AUG2001; 1.001127; 1.001127; 12AUG2001; 1.001123; 1.001123; 11AUG2001; 1.001123; 1.001123; 10AUG2001; 1.001123; 1.001123; 09AUG2001; 1.000281; 1.000281; 08AUG2001; 1.000566; 1.000566; 07AUG2001; 1.000635; 1.000635; 06AUG2001; 1.001341; 1.001341; 05AUG2001; 1.000210; 1.000210; 04AUG2001; 1.000210; 1.000210; 03AUG2001; 1.000210; 1.000210; 02AUG2001; 1.000699; 1.000699; 01AUG2001; 1.000349; 1.000349; 31JUL2001; 1.000351; 1.000351; 30JUL2001; 1.001688; 1.001688; 29JUL2001; 1.000633; 1.000633; 28JUL2001; 1.000633; 1.000633; 27JUL2001; 1.000633; 1.000633; 26JUL2001; 1.000491; 1.000491; 25JUL2001; 1.000420; 1.000420; 24JUL2001; 1.000423; 1.000423; 23JUL2001; 1.001270; 1.001270; 22JUL2001; 1.000490; 1.000490; 21JUL2001; 1.000490; 1.000490; 20JUL2001; 1.000490; 1.000490; 19JUL2001; 1.000848; 1.000848; 18JUL2001; 1.000283; 1.000283; 17JUL2001; 1.000357; 1.000357; 16JUL2001; 1.001216; 1.001216; 15JUL2001; 1.000571; 1.000571; 14JUL2001; 1.000571; 1.000571; 13JUL2001; 1.000571; 1.000571; 12JUL2001; 1.000356; 1.000356; 11JUL2001; 1.000141; 1.000141; 10JUL2001; 1.000496; 1.000496; 09JUL2001; 1.000497; 1.000497; 08JUL2001; 1.000213; 1.000213; 07JUL2001; 1.000213; 1.000213; 06JUL2001; 1.000213; 1.000213; 05JUL2001; 1.000214; 1.000214; 04JUL2001; 1.000356; 1.000356; 03JUL2001; 1.000213; 1.000213; 02JUL2001; 1.000424; 1.000424; 01JUL2001; 1.000071; 1.000071; 30JUN2001; 1.000071; 1.000071; 29JUN2001; 1.000071; 1.000071; 28JUN2001; 1.000142; 1.000142; 27JUN2001; 1.000142; 1.000142; 26JUN2001; 1.000071; 1.000071; 25JUN2001; 1.000495; 1.000495; 24JUN2001; 1.000496; 1.000496; 23JUN2001; 1.000496; 1.000496; 22JUN2001; 1.000496; 1.000496; 21JUN2001; 1.000212; 1.000212; 20JUN2001; 1.000143; 1.000143; 19JUN2001; 1.000500; 1.000500; 18JUN2001; 1.000499; 1.000499; 17JUN2001; 1.000428; 1.000428; 16JUN2001; 1.000428; 1.000428; 15JUN2001; 1.000428; 1.000428; 14JUN2001; 1.000071; 1.000071; 13JUN2001; 1.000072; 1.000072; 12JUN2001; 1.000073; 1.000073; 11JUN2001; 1.000291; 1.000291; 10JUN2001; 1.000072; 1.000072; 09JUN2001; 1.000072; 1.000072; 08JUN2001; 1.000072; 1.000072; 07JUN2001; 1.000072; 1.000072; 06JUN2001; 1.000215; 1.000215; 05JUN2001; 1.000213; 1.000213; 04JUN2001; 1.000849; 1.000849; 03JUN2001; 1.000000; 1.000000; 02JUN2001; 1.000000; 1.000000; 01JUN2001; 1.000000; 1.000000; 31MAY2001; 1.000000; 1.000000; 30MAY2001; 1.000070; 1.000070; 29MAY2001; 1.000071; 1.000071; 28MAY2001; 1.000564; 1.000564; 27MAY2001; 1.000563; 1.000563; 26MAY2001; 1.000563; 1.000563; 25MAY2001; 1.000563; 1.000563; 24MAY2001; 1.000568; 1.000568; 23MAY2001; 1.000140; 1.000140; 22MAY2001; 1.000210; 1.000210; 21MAY2001; 1.000209; 1.000209; 20MAY2001; 1.000210; 1.000210; 19MAY2001; 1.000210; 1.000210; 18MAY2001; 1.000210; 1.000210; 17MAY2001; 1.000210; 1.000210; 16MAY2001; 1.000280; 1.000280; 15MAY2001; 1.000281; 1.000281; 14MAY2001; 1.000917; 1.000917; 13MAY2001; 1.000846; 1.000846; 12MAY2001; 1.000846; 1.000846; 11MAY2001; 1.000846; 1.000846; 10MAY2001; 1.000281; 1.000281; 09MAY2001; 1.000211; 1.000211; 08MAY2001; 1.000279; 1.000279; 07MAY2001; 1.000903; 1.000903; 06MAY2001; 1.000766; 1.000766; 05MAY2001; 1.000766; 1.000766; 04MAY2001; 1.000766; 1.000766; 03MAY2001; 1.000209; 1.000209; 02MAY2001; 1.000349; 1.000349; 01MAY2001; 1.000349; 1.000349; 30APR2001; 1.000350; 1.000350; 29APR2001; 1.000697; 1.000697; 28APR2001; 1.000697; 1.000697; 27APR2001; 1.000697; 1.000697; 26APR2001; 1.000278; 1.000278; 25APR2001; 1.000208; 1.000208; 24APR2001; 1.000209; 1.000209; 23APR2001; 1.000765; 1.000765; 22APR2001; 1.001111; 1.001111; 21APR2001; 1.001111; 1.001111; 20APR2001; 1.001111; 1.001111; 19APR2001; 1.000348; 1.000348; 18APR2001; 1.000281; 1.000281; 17APR2001; 1.000279; 1.000279; 16APR2001; 1.000209; 1.000209; 15APR2001; 1.000973; 1.000973; 14APR2001; 1.000973; 1.000973; 13APR2001; 1.000973; 1.000973; 12APR2001; 1.000973; 1.000973; 11APR2001; 0.999861; 0.999861; 10APR2001; 1.000209; 1.000209; 09APR2001; 1.000207; 1.000207; 08APR2001; 1.000765; 1.000765; 07APR2001; 1.000765; 1.000765; 06APR2001; 1.000765; 1.000765; 05APR2001; 1.000490; 1.000490; 04APR2001; 1.000349; 1.000349; 03APR2001; 1.001544; 1.001544; 02APR2001; 1.001551; 1.001551; 01APR2001; 1.000493; 1.000493; 31MAR2001; 1.000493; 1.000493; 30MAR2001; 1.000493; 1.000493; 29MAR2001; 1.000209; 1.000209; 28MAR2001; 1.000279; 1.000279; 27MAR2001; 1.000278; 1.000278; 26MAR2001; 1.000209; 1.000209; 25MAR2001; 1.000700; 1.000700; 24MAR2001; 1.000700; 1.000700; 23MAR2001; 1.000700; 1.000700; 22MAR2001; 1.000211; 1.000211; 21MAR2001; 1.000210; 1.000210; 20MAR2001; 0.999930; 0.999930; 19MAR2001; 0.999509; 0.999509; 18MAR2001; 0.999581; 0.999581; 17MAR2001; 0.999581; 0.999581; 16MAR2001; 0.999581; 0.999581; 15MAR2001; 1.000139; 1.000139; 14MAR2001; 1.000069; 1.000069; 13MAR2001; 1.000138; 1.000138; 12MAR2001; 1.000068; 1.000068; 11MAR2001; 1.000409; 1.000409; 10MAR2001; 1.000409; 1.000409; 09MAR2001; 1.000409; 1.000409; 08MAR2001; 1.000136; 1.000136; 07MAR2001; 1.000137; 1.000137; 06MAR2001; 1.000136; 1.000136; 05MAR2001; 1.000136; 1.000136; 04MAR2001; 1.000407; 1.000407; 03MAR2001; 1.000407; 1.000407; 02MAR2001; 1.000407; 1.000407; 01MAR2001; 1.000069; 1.000069; 28FEB2001; 1.000069; 1.000069; 27FEB2001; 1.000069; 1.000069; 26FEB2001; 1.000069; 1.000069; 25FEB2001; 1.000414; 1.000414; 24FEB2001; 1.000414; 1.000414; 23FEB2001; 1.000414; 1.000414; 22FEB2001; 1.000069; 1.000069; 21FEB2001; 1.000069; 1.000069; 20FEB2001; 1.000069; 1.000069; 19FEB2001; 1.000069; 1.000069; 18FEB2001; 1.000551; 1.000551; 17FEB2001; 1.000551; 1.000551; 16FEB2001; 1.000551; 1.000551; 15FEB2001; 1.000828; 1.000828; 14FEB2001; 1.000137; 1.000137; 13FEB2001; 1.000138; 1.000138; 12FEB2001; 1.000138; 1.000138; 11FEB2001; 1.000415; 1.000415; 10FEB2001; 1.000415; 1.000415; 09FEB2001; 1.000415; 1.000415; 08FEB2001; 1.000138; 1.000138; 07FEB2001; 1.000137; 1.000137; 06FEB2001; 1.000137; 1.000137; 05FEB2001; 1.000203; 1.000203; 04FEB2001; 1.000477; 1.000477; 03FEB2001; 1.000477; 1.000477; 02FEB2001; 1.000477; 1.000477; 01FEB2001; 1.000203; 1.000203; 31JAN2001; 1.000205; 1.000205; 30JAN2001; 1.000205; 1.000205; 29JAN2001; 1.000206; 1.000206; 28JAN2001; 1.000481; 1.000481; 27JAN2001; 1.000481; 1.000481; 26JAN2001; 1.000481; 1.000481; 25JAN2001; 1.000206; 1.000206; 24JAN2001; 1.000206; 1.000206; 23JAN2001; 1.000204; 1.000204; 22JAN2001; 1.000205; 1.000205; 21JAN2001; 1.000613; 1.000613; 20JAN2001; 1.000613; 1.000613; 19JAN2001; 1.000613; 1.000613; 18JAN2001; 1.000203; 1.000203; 17JAN2001; 1.000204; 1.000204; 16JAN2001; 1.000204; 1.000204; 15JAN2001; 1.000812; 1.000812; 14JAN2001; 1.000677; 1.000677; 13JAN2001; 1.000677; 1.000677; 12JAN2001; 1.000677; 1.000677; 11JAN2001; 1.000201; 1.000201; 10JAN2001; 1.000201; 1.000201; 09JAN2001; 1.000201; 1.000201; 08JAN2001; 1.000200; 1.000200; 07JAN2001; 1.000736; 1.000736; 06JAN2001; 1.000736; 1.000736; 05JAN2001; 1.000736; 1.000736; 04JAN2001; 1.000268; 1.000268; 03JAN2001; 1.000332; 1.000332; 02JAN2001; 1.000268; 1.000268; 01JAN2001; 1.001609; 1.001609; 31DEC2000; 1.001609; 1.001609; 30DEC2000; 1.001609; 1.001609; 29DEC2000; 1.001609; 1.001609; 28DEC2000; 1.001479; 1.001479; 27DEC2000; 1.000269; 1.000269; 26DEC2000; 1.000135; 1.000135; 25DEC2000; 1.001085; 1.001085; 24DEC2000; 1.001085; 1.001085; 23DEC2000; 1.001085; 1.001085; 22DEC2000; 1.001085; 1.001085; 21DEC2000; 1.000271; 1.000271; 20DEC2000; 1.000271; 1.000271; 19DEC2000; 1.000410; 1.000410; 18DEC2000; 1.000409; 1.000409; 17DEC2000; 1.001086; 1.001086; 16DEC2000; 1.001086; 1.001086; 15DEC2000; 1.001086; 1.001086; 14DEC2000; 1.000408; 1.000408; 13DEC2000; 1.000345; 1.000345; 12DEC2000; 1.000276; 1.000276; 11DEC2000; 1.000275; 1.000275; 10DEC2000; 1.001243; 1.001243; 09DEC2000; 1.001243; 1.001243; 08DEC2000; 1.001243; 1.001243; 07DEC2000; 1.001319; 1.001319; 06DEC2000; 1.000209; 1.000209; 05DEC2000; 1.000208; 1.000208; 04DEC2000; 1.000207; 1.000207; 03DEC2000; 1.000629; 1.000629; 02DEC2000; 1.000629; 1.000629; 01DEC2000; 1.000629; 1.000629; 30NOV2000; 1.000212; 1.000212; 29NOV2000; 1.000211; 1.000211; 28NOV2000; 1.000211; 1.000211; 27NOV2000; 1.000212; 1.000212; 26NOV2000; 1.000785; 1.000785; 25NOV2000; 1.000785; 1.000785; 24NOV2000; 1.000785; 1.000785; 23NOV2000; 1.000786; 1.000786; 22NOV2000; 1.000425; 1.000425; 21NOV2000; 1.000212; 1.000212; 20NOV2000; 1.000211; 1.000211; 19NOV2000; 1.000633; 1.000633; 18NOV2000; 1.000633; 1.000633; 17NOV2000; 1.000633; 1.000633; 16NOV2000; 1.000211; 1.000211; 15NOV2000; 1.000210; 1.000210; 14NOV2000; 1.000210; 1.000210; 13NOV2000; 1.000208; 1.000208; 12NOV2000; 1.000770; 1.000770; 11NOV2000; 1.000770; 1.000770; 10NOV2000; 1.000770; 1.000770; 09NOV2000; 1.000421; 1.000421; 08NOV2000; 1.000351; 1.000351; 07NOV2000; 1.000280; 1.000280; 06NOV2000; 1.000977; 1.000977; 05NOV2000; 1.000898; 1.000898; 04NOV2000; 1.000898; 1.000898; 03NOV2000; 1.000898; 1.000898; 02NOV2000; 1.000207; 1.000207; 01NOV2000; 1.000207; 1.000207; 31OCT2000; 1.000207; 1.000207; 30OCT2000; 1.000207; 1.000207; 29OCT2000; 1.000621; 1.000621; 28OCT2000; 1.000621; 1.000621; 27OCT2000; 1.000621; 1.000621; 26OCT2000; 1.000210; 1.000210; 25OCT2000; 1.000209; 1.000209; 24OCT2000; 1.000207; 1.000207; 23OCT2000; 1.000069; 1.000069; 22OCT2000; 1.000623; 1.000623; 21OCT2000; 1.000623; 1.000623; 20OCT2000; 1.000623; 1.000623; 19OCT2000; 1.000208; 1.000208; 18OCT2000; 1.000207; 1.000207; 17OCT2000; 1.000208; 1.000208; 16OCT2000; 1.000831; 1.000831; 15OCT2000; 1.000205; 1.000205; 14OCT2000; 1.000205; 1.000205; 13OCT2000; 1.000205; 1.000205; 12OCT2000; 1.000204; 1.000204; 11OCT2000; 1.000205; 1.000205; 10OCT2000; 1.000207; 1.000207; 09OCT2000; 1.000207; 1.000207; 08OCT2000; 1.000207; 1.000207; 07OCT2000; 1.000207; 1.000207; 06OCT2000; 1.000207; 1.000207; 05OCT2000; 1.000207; 1.000207; 04OCT2000; 1.000206; 1.000206; 03OCT2000; 1.000206; 1.000206; 02OCT2000; 1.000204; 1.000204; 01OCT2000; 1.000609; 1.000609; 30SEP2000; 1.000609; 1.000609; 29SEP2000; 1.000609; 1.000609; 28SEP2000; 1.000205; 1.000205; 27SEP2000; 1.000205; 1.000205; 26SEP2000; 1.000206; 1.000206; 25SEP2000; 1.000207; 1.000207; 24SEP2000; 1.000686; 1.000686; 23SEP2000; 1.000686; 1.000686; 22SEP2000; 1.000686; 1.000686; 21SEP2000; 1.000211; 1.000211; 20SEP2000; 1.000212; 1.000212; 19SEP2000; 1.000213; 1.000213; 18SEP2000; 1.000214; 1.000214; 17SEP2000; 1.000569; 1.000569; 16SEP2000; 1.000569; 1.000569; 15SEP2000; 1.000569; 1.000569; 14SEP2000; 1.000213; 1.000213; 13SEP2000; 1.000213; 1.000213; 12SEP2000; 1.000213; 1.000213; 11SEP2000; 1.000071; 1.000071; 10SEP2000; 1.000633; 1.000633; 09SEP2000; 1.000633; 1.000633; 08SEP2000; 1.000633; 1.000633; 07SEP2000; 1.000209; 1.000209; 06SEP2000; 1.000207; 1.000207; 05SEP2000; 1.000207; 1.000207; 04SEP2000; 1.000822; 1.000822; 03SEP2000; 1.000685; 1.000685; 02SEP2000; 1.000685; 1.000685; 01SEP2000; 1.000685; 1.000685; 31AUG2000; 1.000206; 1.000206; 30AUG2000; 1.000206; 1.000206; 29AUG2000; 1.000206; 1.000206; 28AUG2000; 1.000204; 1.000204; 27AUG2000; 1.000204; 1.000204; 26AUG2000; 1.000204; 1.000204; 25AUG2000; 1.000204; 1.000204; 24AUG2000; 1.000203; 1.000203; 23AUG2000; 1.000203; 1.000203; 22AUG2000; 1.000674; 1.000674; 21AUG2000; 1.000671; 1.000671; 20AUG2000; 1.000670; 1.000670; 19AUG2000; 1.000670; 1.000670; 18AUG2000; 1.000670; 1.000670; 17AUG2000; 1.000200; 1.000200; 16AUG2000; 1.000200; 1.000200; 15AUG2000; 1.000199; 1.000199; 14AUG2000; 1.000531; 1.000531; 13AUG2000; 1.000532; 1.000532; 12AUG2000; 1.000532; 1.000532; 11AUG2000; 1.000532; 1.000532; 10AUG2000; 1.000200; 1.000200; 09AUG2000; 1.000133; 1.000133; 08AUG2000; 1.000199; 1.000199; 07AUG2000; 1.000199; 1.000199; 06AUG2000; 1.000531; 1.000531; 05AUG2000; 1.000531; 1.000531; 04AUG2000; 1.000531; 1.000531; 03AUG2000; 1.000201; 1.000201; 02AUG2000; 1.000201; 1.000201; 01AUG2000; 1.000200; 1.000200; 31JUL2000; 1.000200; 1.000200; 30JUL2000; 1.000599; 1.000599; 29JUL2000; 1.000599; 1.000599; 28JUL2000; 1.000599; 1.000599; 27JUL2000; 1.000198; 1.000198; 26JUL2000; 1.000198; 1.000198; 25JUL2000; 1.000198; 1.000198; 24JUL2000; 1.000198; 1.000198; 23JUL2000; 1.000595; 1.000595; 22JUL2000; 1.000595; 1.000595; 21JUL2000; 1.000595; 1.000595; 20JUL2000; 1.000200; 1.000200; 19JUL2000; 1.000201; 1.000201; 18JUL2000; 1.000201; 1.000201; 17JUL2000; 1.000201; 1.000201; 16JUL2000; 1.000533; 1.000533; 15JUL2000; 1.000533; 1.000533; 14JUL2000; 1.000533; 1.000533; 13JUL2000; 1.000133; 1.000133; 12JUL2000; 1.000198; 1.000198; 11JUL2000; 1.000132; 1.000132; 10JUL2000; 1.000529; 1.000529; 09JUL2000; 1.000198; 1.000198; 08JUL2000; 1.000198; 1.000198; 07JUL2000; 1.000198; 1.000198; 06JUL2000; 1.000198; 1.000198; 05JUL2000; 1.000198; 1.000198; 04JUL2000; 1.000396; 1.000396; 03JUL2000; 1.000529; 1.000529; 02JUL2000; 1.000198; 1.000198; 01JUL2000; 1.000198; 1.000198; 30JUN2000; 1.000198; 1.000198; 29JUN2000; 1.000197; 1.000197; 28JUN2000; 1.000199; 1.000199; 27JUN2000; 1.000200; 1.000200; 26JUN2000; 1.000200; 1.000200; 25JUN2000; 1.000600; 1.000600; 24JUN2000; 1.000600; 1.000600; 23JUN2000; 1.000600; 1.000600; 22JUN2000; 1.000199; 1.000199; 21JUN2000; 1.000200; 1.000200; 20JUN2000; 1.000199; 1.000199; 19JUN2000; 1.000794; 1.000794; 18JUN2000; 1.000793; 1.000793; 17JUN2000; 1.000793; 1.000793; 16JUN2000; 1.000793; 1.000793; 15JUN2000; 1.000199; 1.000199; 14JUN2000; 1.000200; 1.000200; 13JUN2000; 1.000198; 1.000198; 12JUN2000; 1.000198; 1.000198; 11JUN2000; 1.000199; 1.000199; 10JUN2000; 1.000199; 1.000199; 09JUN2000; 1.000199; 1.000199; 08JUN2000; 1.000199; 1.000199; 07JUN2000; 1.000197; 1.000197; 06JUN2000; 1.000197; 1.000197; 05JUN2000; 1.000530; 1.000530; 04JUN2000; 1.000597; 1.000597; 03JUN2000; 1.000597; 1.000597; 02JUN2000; 1.000597; 1.000597; 01JUN2000; 1.000201; 1.000201; 31MAY2000; 1.000067; 1.000067; 30MAY2000; 1.000067; 1.000067; 29MAY2000; 1.000201; 1.000201; 28MAY2000; 1.000674; 1.000674; 27MAY2000; 1.000674; 1.000674; 26MAY2000; 1.000674; 1.000674; 25MAY2000; 1.000204; 1.000204; 24MAY2000; 1.000204; 1.000204; 23MAY2000; 1.000203; 1.000203; 22MAY2000; 1.000134; 1.000134; 21MAY2000; 1.000472; 1.000472; 20MAY2000; 1.000472; 1.000472; 19MAY2000; 1.000472; 1.000472; 18MAY2000; 1.000203; 1.000203; 17MAY2000; 1.000201; 1.000201; 16MAY2000; 1.000200; 1.000200; 15MAY2000; 1.000198; 1.000198; 14MAY2000; 1.000594; 1.000594; 13MAY2000; 1.000594; 1.000594; 12MAY2000; 1.000594; 1.000594; 11MAY2000; 1.000200; 1.000200; 10MAY2000; 1.000197; 1.000197; 09MAY2000; 1.000196; 1.000196; 08MAY2000; 1.000196; 1.000196; 07MAY2000; 1.000590; 1.000590; 06MAY2000; 1.000590; 1.000590; 05MAY2000; 1.000590; 1.000590; 04MAY2000; 1.000194; 1.000194; 03MAY2000; 1.000192; 1.000192; 02MAY2000; 1.000192; 1.000192; 01MAY2000; 1.000709; 1.000709; 30APR2000; 1.000703; 1.000703; 29APR2000; 1.000703; 1.000703; 28APR2000; 1.000703; 1.000703; 27APR2000; 1.000190; 1.000190; 26APR2000; 1.000190; 1.000190; 25APR2000; 1.000190; 1.000190; 24APR2000; 1.000887; 1.000887; 23APR2000; 1.000887; 1.000887; 22APR2000; 1.000887; 1.000887; 21APR2000; 1.000887; 1.000887; 20APR2000; 1.000887; 1.000887; 19APR2000; 1.000190; 1.000190; 18APR2000; 1.000127; 1.000127; 17APR2000; 1.000189; 1.000189; 16APR2000; 1.000630; 1.000630; 15APR2000; 1.000630; 1.000630; 14APR2000; 1.000630; 1.000630; 13APR2000; 1.000189; 1.000189; 12APR2000; 1.000189; 1.000189; 11APR2000; 1.000189; 1.000189; 10APR2000; 1.000190; 1.000190; 09APR2000; 1.000506; 1.000506; 08APR2000; 1.000506; 1.000506; 07APR2000; 1.000506; 1.000506; 06APR2000; 1.000190; 1.000190; 05APR2000; 1.000189; 1.000189; 04APR2000; 1.000125; 1.000125; 03APR2000; 1.000125; 1.000125; 02APR2000; 1.000439; 1.000439; 01APR2000; 1.000439; 1.000439; 31MAR2000; 1.000439; 1.000439; 30MAR2000; 1.000188; 1.000188; 29MAR2000; 1.000189; 1.000189; 28MAR2000; 1.000126; 1.000126; 27MAR2000; 1.000189; 1.000189; 26MAR2000; 1.000504; 1.000504; 25MAR2000; 1.000504; 1.000504; 24MAR2000; 1.000504; 1.000504; 23MAR2000; 1.000190; 1.000190; 22MAR2000; 1.000191; 1.000191; 21MAR2000; 1.000190; 1.000190; 20MAR2000; 1.000192; 1.000192; 19MAR2000; 1.000382; 1.000382; 18MAR2000; 1.000382; 1.000382; 17MAR2000; 1.000382; 1.000382; 16MAR2000; 1.000190; 1.000190; 15MAR2000; 1.000191; 1.000191; 14MAR2000; 1.000191; 1.000191; 13MAR2000; 1.000127; 1.000127; 12MAR2000; 1.000507; 1.000507; 11MAR2000; 1.000507; 1.000507; 10MAR2000; 1.000507; 1.000507; 09MAR2000; 1.000126; 1.000126; 08MAR2000; 1.000190; 1.000190; 07MAR2000; 1.000190; 1.000190; 06MAR2000; 1.000127; 1.000127; 05MAR2000; 1.000569; 1.000569; 04MAR2000; 1.000569; 1.000569; 03MAR2000; 1.000569; 1.000569; 02MAR2000; 1.000190; 1.000190; 01MAR2000; 1.000189; 1.000189; 29FEB2000; 1.000190; 1.000190; 28FEB2000; 1.000189; 1.000189; 27FEB2000; 1.000565; 1.000565; 26FEB2000; 1.000565; 1.000565; 25FEB2000; 1.000565; 1.000565; 24FEB2000; 1.000187; 1.000187; 23FEB2000; 1.000187; 1.000187; 22FEB2000; 1.000186; 1.000186; 21FEB2000; 1.000188; 1.000188; 20FEB2000; 1.000815; 1.000815; 19FEB2000; 1.000815; 1.000815; 18FEB2000; 1.000815; 1.000815; 17FEB2000; 1.000187; 1.000187; 16FEB2000; 1.000187; 1.000187; 15FEB2000; 1.000188; 1.000188; 14FEB2000; 1.000189; 1.000189; 13FEB2000; 1.000188; 1.000188; 12FEB2000; 1.000188; 1.000188; 11FEB2000; 1.000188; 1.000188; 10FEB2000; 1.000187; 1.000187; 09FEB2000; 1.000186; 1.000186; 08FEB2000; 1.000186; 1.000186; 07FEB2000; 1.000189; 1.000189; 06FEB2000; 1.000630; 1.000630; 05FEB2000; 1.000630; 1.000630; 04FEB2000; 1.000630; 1.000630; 03FEB2000; 1.000187; 1.000187; 02FEB2000; 1.000187; 1.000187; 01FEB2000; 1.000186; 1.000186; 31JAN2000; 1.000185; 1.000185; 30JAN2000; 1.000494; 1.000494; 29JAN2000; 1.000494; 1.000494; 28JAN2000; 1.000494; 1.000494; 27JAN2000; 1.000183; 1.000183; 26JAN2000; 1.000183; 1.000183; 25JAN2000; 1.000121; 1.000121; 24JAN2000; 1.000182; 1.000182; 23JAN2000; 1.000424; 1.000424; 22JAN2000; 1.000424; 1.000424; 21JAN2000; 1.000424; 1.000424; 20JAN2000; 1.000182; 1.000182; 19JAN2000; 1.000122; 1.000122; 18JAN2000; 1.000122; 1.000122; 17JAN2000; 1.000123; 1.000123; 16JAN2000; 1.000734; 1.000734; 15JAN2000; 1.000734; 1.000734; 14JAN2000; 1.000734; 1.000734; 13JAN2000; 1.000121; 1.000121; 12JAN2000; 1.000122; 1.000122; 11JAN2000; 1.000121; 1.000121; 10JAN2000; 1.000122; 1.000122; 09JAN2000; 1.000489; 1.000489; 08JAN2000; 1.000489; 1.000489; 07JAN2000; 1.000489; 1.000489; 06JAN2000; 1.000121; 1.000121; 05JAN2000; 1.000122; 1.000122; 04JAN2000; 1.000122; 1.000122; 03JAN2000; 1.000185; 1.000185; 02JAN2000; 1.000124; 1.000124; 01JAN2000; 1.000124; 1.000124; 31DEC1999; 1.000124; 1.000124; 30DEC1999; 1.000124; 1.000124; 29DEC1999; 1.000186; 1.000186; 28DEC1999; 1.000186; 1.000186; 27DEC1999; 1.000186; 1.000186; 26DEC1999; 1.000186; 1.000186; 25DEC1999; 1.000186; 1.000186; 24DEC1999; 1.000186; 1.000186; 23DEC1999; 1.000186; 1.000186; 22DEC1999; 1.000187; 1.000187; 21DEC1999; 1.000186; 1.000186; 20DEC1999; 1.000187; 1.000187; 19DEC1999; 1.000622; 1.000622; 18DEC1999; 1.000622; 1.000622; 17DEC1999; 1.000622; 1.000622; 16DEC1999; 1.000186; 1.000186; 15DEC1999; 1.000187; 1.000187; 14DEC1999; 1.000186; 1.000186; 13DEC1999; 1.000185; 1.000185; 12DEC1999; 1.000493; 1.000493; 11DEC1999; 1.000493; 1.000493; 10DEC1999; 1.000493; 1.000493; 09DEC1999; 1.000185; 1.000185; 08DEC1999; 1.000431; 1.000431; 07DEC1999; 1.000370; 1.000370; 06DEC1999; 1.000185; 1.000185; 05DEC1999; 1.000562; 1.000562; 04DEC1999; 1.000562; 1.000562; 03DEC1999; 1.000562; 1.000562; 02DEC1999; 1.000188; 1.000188; 01DEC1999; 1.000125; 1.000125; 30NOV1999; 1.000126; 1.000126; 29NOV1999; 1.000187; 1.000187; 28NOV1999; 1.000374; 1.000374; 27NOV1999; 1.000374; 1.000374; 26NOV1999; 1.000374; 1.000374; 25NOV1999; 1.000186; 1.000186; 24NOV1999; 1.000310; 1.000310; 23NOV1999; 1.000123; 1.000123; 22NOV1999; 1.000123; 1.000123; 21NOV1999; 1.000495; 1.000495; 20NOV1999; 1.000495; 1.000495; 19NOV1999; 1.000495; 1.000495; 18NOV1999; 1.000124; 1.000124; 17NOV1999; 1.000185; 1.000185; 16NOV1999; 1.000185; 1.000185; 15NOV1999; 1.000185; 1.000185; 14NOV1999; 1.000496; 1.000496; 13NOV1999; 1.000496; 1.000496; 12NOV1999; 1.000496; 1.000496; 11NOV1999; 1.000123; 1.000123; 10NOV1999; 1.000308; 1.000308; 09NOV1999; 1.000123; 1.000123; 08NOV1999; 1.000124; 1.000124; 07NOV1999; 1.000493; 1.000493; 06NOV1999; 1.000493; 1.000493; 05NOV1999; 1.000493; 1.000493; 04NOV1999; 1.000183; 1.000183; 03NOV1999; 1.000182; 1.000182; 02NOV1999; 1.000121; 1.000121; 01NOV1999; 1.000122; 1.000122; 31OCT1999; 1.000488; 1.000488; 30OCT1999; 1.000488; 1.000488; 29OCT1999; 1.000488; 1.000488; 28OCT1999; 1.000183; 1.000183; 27OCT1999; 1.000182; 1.000182; 26OCT1999; 1.000181; 1.000181; 25OCT1999; 1.000120; 1.000120; 24OCT1999; 1.000481; 1.000481; 23OCT1999; 1.000481; 1.000481; 22OCT1999; 1.000481; 1.000481; 21OCT1999; 1.000179; 1.000179; 20OCT1999; 1.000180; 1.000180; 19OCT1999; 1.000120; 1.000120; 18OCT1999; 1.000180; 1.000180; 17OCT1999; 1.000479; 1.000479; 16OCT1999; 1.000479; 1.000479; 15OCT1999; 1.000479; 1.000479; 14OCT1999; 1.000181; 1.000181; 13OCT1999; 1.000182; 1.000182; 12OCT1999; 1.000181; 1.000181; 11OCT1999; 1.000182; 1.000182; 10OCT1999; 1.000666; 1.000666; 09OCT1999; 1.000666; 1.000666; 08OCT1999; 1.000666; 1.000666; 07OCT1999; 1.000182; 1.000182; 06OCT1999; 1.000181; 1.000181; 05OCT1999; 1.000182; 1.000182; 04OCT1999; 1.000121; 1.000121; 03OCT1999; 1.000483; 1.000483; 02OCT1999; 1.000483; 1.000483; 01OCT1999; 1.000483; 1.000483; 30SEP1999; 1.000182; 1.000182; 29SEP1999; 1.000183; 1.000183; 28SEP1999; 1.000182; 1.000182; 27SEP1999; 1.000182; 1.000182; 26SEP1999; 1.000487; 1.000487; 25SEP1999; 1.000487; 1.000487; 24SEP1999; 1.000487; 1.000487; 23SEP1999; 1.000122; 1.000122; 22SEP1999; 1.000183; 1.000183; 21SEP1999; 1.000184; 1.000184; 20SEP1999; 1.000123; 1.000123; 19SEP1999; 1.000616; 1.000616; 18SEP1999; 1.000616; 1.000616; 17SEP1999; 1.000616; 1.000616; 16SEP1999; 1.000185; 1.000185; 15SEP1999; 1.000186; 1.000186; 14SEP1999; 1.000187; 1.000187; 13SEP1999; 1.000186; 1.000186; 12SEP1999; 1.000493; 1.000493; 11SEP1999; 1.000493; 1.000493; 10SEP1999; 1.000493; 1.000493; 09SEP1999; 1.000184; 1.000184; 08SEP1999; 1.000185; 1.000185; 07SEP1999; 1.000125; 1.000125; 06SEP1999; 1.000125; 1.000125; 05SEP1999; 1.000561; 1.000561; 04SEP1999; 1.000561; 1.000561; 03SEP1999; 1.000561; 1.000561; 02SEP1999; 1.000124; 1.000124; 01SEP1999; 1.000125; 1.000125; 31AUG1999; 1.000124; 1.000124; 30AUG1999; 1.000126; 1.000126; 29AUG1999; 1.000378; 1.000378; 28AUG1999; 1.000378; 1.000378; 27AUG1999; 1.000378; 1.000378; 26AUG1999; 1.000126; 1.000126; 25AUG1999; 1.000126; 1.000126; 24AUG1999; 1.000125; 1.000125; 23AUG1999; 1.000124; 1.000124; 22AUG1999; 1.000309; 1.000309; 21AUG1999; 1.000309; 1.000309; 20AUG1999; 1.000309; 1.000309; 19AUG1999; 1.000124; 1.000124; 18AUG1999; 1.000125; 1.000125; 17AUG1999; 1.000500; 1.000500; 16AUG1999; 1.000499; 1.000499; 15AUG1999; 1.000686; 1.000686; 14AUG1999; 1.000686; 1.000686; 13AUG1999; 1.000686; 1.000686; 12AUG1999; 1.000124; 1.000124; 11AUG1999; 1.000124; 1.000124; 10AUG1999; 1.000124; 1.000124; 09AUG1999; 1.000499; 1.000499; 08AUG1999; 1.000433; 1.000433; 07AUG1999; 1.000433; 1.000433; 06AUG1999; 1.000433; 1.000433; 05AUG1999; 1.000124; 1.000124; 04AUG1999; 1.000185; 1.000185; 03AUG1999; 1.000124; 1.000124; 02AUG1999; 1.000124; 1.000124; 01AUG1999; 1.000371; 1.000371; 31JUL1999; 1.000371; 1.000371; 30JUL1999; 1.000371; 1.000371; 29JUL1999; 1.000124; 1.000124; 28JUL1999; 1.000126; 1.000126; 27JUL1999; 1.000126; 1.000126; 26JUL1999; 1.000126; 1.000126; 25JUL1999; 1.000381; 1.000381; 24JUL1999; 1.000381; 1.000381; 23JUL1999; 1.000381; 1.000381; 22JUL1999; 1.000126; 1.000126; 21JUL1999; 1.000127; 1.000127; 20JUL1999; 1.000127; 1.000127; 19JUL1999; 1.000128; 1.000128; 18JUL1999; 1.000383; 1.000383; 17JUL1999; 1.000383; 1.000383; 16JUL1999; 1.000383; 1.000383; 15JUL1999; 1.000127; 1.000127; 14JUL1999; 1.000128; 1.000128; 13JUL1999; 1.000129; 1.000129; 12JUL1999; 1.000129; 1.000129; 11JUL1999; 1.000515; 1.000515; 10JUL1999; 1.000515; 1.000515; 09JUL1999; 1.000515; 1.000515; 08JUL1999; 1.000128; 1.000128; 07JUL1999; 1.000128; 1.000128; 06JUL1999; 1.000128; 1.000128; 05JUL1999; 1.000572; 1.000572; 04JUL1999; 1.000571; 1.000571; 03JUL1999; 1.000571; 1.000571; 02JUL1999; 1.000571; 1.000571; 01JUL1999; 1.000127; 1.000127; 30JUN1999; 1.000100; 1.000100; 29JUN1999; 1.000100; 1.000100; 28JUN1999; 1.000100; 1.000100; 27JUN1999; 1.000100; 1.000100; 26JUN1999; 1.000100; 1.000100; 25JUN1999; 1.000100; 1.000100; 24JUN1999; 1.000100; 1.000100; 23JUN1999; 1.000100; 1.000100; 22JUN1999; 1.000500; 1.000500; 21JUN1999; 1.000500; 1.000500; 20JUN1999; 1.000100; 1.000100; 19JUN1999; 1.000100; 1.000100; 18JUN1999; 1.000100; 1.000100; 17JUN1999; 1.000100; 1.000100; 16JUN1999; 1.000200; 1.000200; 15JUN1999; 1.000100; 1.000100; 14JUN1999; 1.000500; 1.000500; 13JUN1999; 1.000500; 1.000500; 12JUN1999; 1.000500; 1.000500; 11JUN1999; 1.000500; 1.000500; 10JUN1999; 1.000200; 1.000200; 09JUN1999; 1.000100; 1.000100; 08JUN1999; 1.000200; 1.000200; 07JUN1999; 1.000200; 1.000200; 06JUN1999; 1.000400; 1.000400; 05JUN1999; 1.000400; 1.000400; 04JUN1999; 1.000400; 1.000400; 03JUN1999; 1.000100; 1.000100; 02JUN1999; 1.000100; 1.000100; 01JUN1999; 1.000100; 1.000100; 31MAY1999; 1.000200; 1.000200; 30MAY1999; 1.000700; 1.000700; 29MAY1999; 1.000700; 1.000700; 28MAY1999; 1.000700; 1.000700; 27MAY1999; 1.000100; 1.000100; 26MAY1999; 1.000100; 1.000100; 25MAY1999; 1.000100; 1.000100; 24MAY1999; 1.000100; 1.000100; 23MAY1999; 1.000400; 1.000400; 22MAY1999; 1.000400; 1.000400; 21MAY1999; 1.000400; 1.000400; 20MAY1999; 1.000200; 1.000200; 19MAY1999; 1.000200; 1.000200; 18MAY1999; 1.000200; 1.000200; 17MAY1999; 1.000100; 1.000100; 16MAY1999; 1.000500; 1.000500; 15MAY1999; 1.000500; 1.000500; 14MAY1999; 1.000500; 1.000500; 13MAY1999; 1.000200; 1.000200; 12MAY1999; 1.000100; 1.000100; 11MAY1999; 1.000200; 1.000200; 10MAY1999; 1.000200; 1.000200; 09MAY1999; 1.000100; 1.000100; 08MAY1999; 1.000100; 1.000100; 07MAY1999; 1.000100; 1.000100; 06MAY1999; 1.000100; 1.000100; 05MAY1999; 1.000100; 1.000100; 04MAY1999; 1.000100; 1.000100; 03MAY1999; 1.000100; 1.000100; 02MAY1999; 1.000400; 1.000400; 01MAY1999; 1.000400; 1.000400; 30APR1999; 1.000400; 1.000400; 29APR1999; 1.000100; 1.000100; 28APR1999; 1.000100; 1.000100; 27APR1999; 1.000100; 1.000100; 26APR1999; 1.000100; 1.000100; 25APR1999; 1.000400; 1.000400; 24APR1999; 1.000400; 1.000400; 23APR1999; 1.000400; 1.000400; 22APR1999; 1.000200; 1.000200; 21APR1999; 1.000100; 1.000100; 20APR1999; 1.000100; 1.000100; 19APR1999; 1.000400; 1.000400; 18APR1999; 1.000400; 1.000400; 17APR1999; 1.000400; 1.000400; 16APR1999; 1.000400; 1.000400; 15APR1999; 1.000100; 1.000100; 14APR1999; 1.000100; 1.000100; 13APR1999; 1.000100; 1.000100; 12APR1999; 1.000100; 1.000100; 11APR1999; 1.000400; 1.000400; 10APR1999; 1.000400; 1.000400; 09APR1999; 1.000400; 1.000400; 08APR1999; 1.000200; 1.000200; 07APR1999; 1.000100; 1.000100; 06APR1999; 1.000100; 1.000100; 05APR1999; 1.000100; 1.000100; 04APR1999; 1.000700; 1.000700; 03APR1999; 1.000700; 1.000700; 02APR1999; 1.000700; 1.000700; 01APR1999; 1.000700; 1.000700; 31MAR1999; 1.000100; 1.000100; 30MAR1999; 1.000100; 1.000100; 29MAR1999; 1.000100; 1.000100; 28MAR1999; 1.000400; 1.000400; 27MAR1999; 1.000400; 1.000400; 26MAR1999; 1.000400; 1.000400; 25MAR1999; 1.000100; 1.000100; 24MAR1999; 1.000100; 1.000100; 23MAR1999; 1.000100; 1.000100; 22MAR1999; 1.000100; 1.000100; 21MAR1999; 1.000400; 1.000400; 20MAR1999; 1.000400; 1.000400; 19MAR1999; 1.000400; 1.000400; 18MAR1999; 1.000100; 1.000100; 17MAR1999; 1.000100; 1.000100; 16MAR1999; 1.000100; 1.000100; 15MAR1999; 1.000100; 1.000100; 14MAR1999; 1.000400; 1.000400; 13MAR1999; 1.000400; 1.000400; 12MAR1999; 1.000400; 1.000400; 11MAR1999; 1.000100; 1.000100; 10MAR1999; 1.000100; 1.000100; 09MAR1999; 1.000100; 1.000100; 08MAR1999; 1.000100; 1.000100; 07MAR1999; 1.000400; 1.000400; 06MAR1999; 1.000400; 1.000400; 05MAR1999; 1.000400; 1.000400; 04MAR1999; 1.000100; 1.000100; 03MAR1999; 1.000100; 1.000100; 02MAR1999; 1.000100; 1.000100; 01MAR1999; 1.000100; 1.000100; 28FEB1999; 1.000400; 1.000400; 27FEB1999; 1.000400; 1.000400; 26FEB1999; 1.000400; 1.000400; 25FEB1999; 1.000100; 1.000100; 24FEB1999; 1.000100; 1.000100; 23FEB1999; 1.000100; 1.000100; 22FEB1999; 1.000100; 1.000100; 21FEB1999; 1.000400; 1.000400; 20FEB1999; 1.000400; 1.000400; 19FEB1999; 1.000400; 1.000400; 18FEB1999; 1.000100; 1.000100; 17FEB1999; 1.000100; 1.000100; 16FEB1999; 1.000100; 1.000100; 15FEB1999; 1.000200; 1.000200; 14FEB1999; 1.000500; 1.000500; 13FEB1999; 1.000500; 1.000500; 12FEB1999; 1.000500; 1.000500; 11FEB1999; 1.000100; 1.000100; 10FEB1999; 1.000100; 1.000100; 09FEB1999; 1.000100; 1.000100; 08FEB1999; 1.000100; 1.000100; 07FEB1999; 1.000400; 1.000400; 06FEB1999; 1.000400; 1.000400; 05FEB1999; 1.000400; 1.000400; 04FEB1999; 1.000200; 1.000200; 03FEB1999; 1.000200; 1.000200; 02FEB1999; 1.000200; 1.000200; 01FEB1999; 1.000100; 1.000100; 31JAN1999; 1.000400; 1.000400; 30JAN1999; 1.000400; 1.000400; 29JAN1999; 1.000400; 1.000400; 28JAN1999; 1.000100; 1.000100; 27JAN1999; 1.000100; 1.000100; 26JAN1999; 1.000100; 1.000100; 25JAN1999; 1.000100; 1.000100; 24JAN1999; 1.000400; 1.000400; 23JAN1999; 1.000400; 1.000400; 22JAN1999; 1.000400; 1.000400; 21JAN1999; 1.000200; 1.000200; 20JAN1999; 1.000200; 1.000200; 19JAN1999; 1.000200; 1.000200; 18JAN1999; 1.000200; 1.000200; 17JAN1999; 1.000901; 1.000901; 16JAN1999; 1.000901; 1.000901; 15JAN1999; 1.000901; 1.000901; 14JAN1999; 1.000200; 1.000200; 13JAN1999; 1.000200; 1.000200; 12JAN1999; 1.000200; 1.000200; 11JAN1999; 1.000200; 1.000200; 10JAN1999; 1.000500; 1.000500; 09JAN1999; 1.000500; 1.000500; 08JAN1999; 1.000500; 1.000500; 07JAN1999; 1.000200; 1.000200; 06JAN1999; 1.000200; 1.000200; 05JAN1999; 1.000200; 1.000200; 04JAN1999; 1.000100; 1.000100; 03JAN1999; 1.000901; 1.000901; 02JAN1999; 1.000901; 1.000901; 01JAN1999; 1.000901; 1.000901; 31DEC1998; 1.000901; 1.000901; 30DEC1998; 1.000901; 1.000901; 29DEC1998; 1.000200; 1.000200; 28DEC1998; 1.000100; 1.000100; 27DEC1998; 1.000801; 1.000801; 26DEC1998; 1.000801; 1.000801; 25DEC1998; 1.000801; 1.000801; 24DEC1998; 1.000801; 1.000801; 23DEC1998; 1.000801; 1.000801; 22DEC1998; 1.000100; 1.000100; 21DEC1998; 1.000100; 1.000100; 20DEC1998; 1.000400; 1.000400; 19DEC1998; 1.000400; 1.000400; 18DEC1998; 1.000400; 1.000400; 17DEC1998; 1.000100; 1.000100; 16DEC1998; 1.000100; 1.000100; 15DEC1998; 1.000100; 1.000100; 14DEC1998; 1.000200; 1.000200; 13DEC1998; 1.000500; 1.000500; 12DEC1998; 1.000500; 1.000500; 11DEC1998; 1.000500; 1.000500; 10DEC1998; 1.000200; 1.000200; 09DEC1998; 1.000200; 1.000200; 08DEC1998; 1.000400; 1.000400; 07DEC1998; 1.000400; 1.000400; 06DEC1998; 1.000600; 1.000600; 05DEC1998; 1.000600; 1.000600; 04DEC1998; 1.000600; 1.000600; 03DEC1998; 1.000200; 1.000200; 02DEC1998; 1.000200; 1.000200; 01DEC1998; 1.000200; 1.000200; 30NOV1998; 1.000200; 1.000200; 29NOV1998; 1.000500; 1.000500; 28NOV1998; 1.000500; 1.000500; 27NOV1998; 1.000500; 1.000500; 26NOV1998; 1.000200; 1.000200; 25NOV1998; 1.000300; 1.000300; 24NOV1998; 1.000200; 1.000200; 23NOV1998; 1.000200; 1.000200; 22NOV1998; 1.000500; 1.000500; 21NOV1998; 1.000500; 1.000500; 20NOV1998; 1.000500; 1.000500; 19NOV1998; 1.000200; 1.000200; 18NOV1998; 1.000200; 1.000200; 17NOV1998; 1.000200; 1.000200; 16NOV1998; 1.000200; 1.000200; 15NOV1998; 1.000600; 1.000600; 14NOV1998; 1.000600; 1.000600; 13NOV1998; 1.000600; 1.000600; 12NOV1998; 1.000100; 1.000100; 11NOV1998; 1.000100; 1.000100; 10NOV1998; 1.000300; 1.000300; 09NOV1998; 1.000100; 1.000100; 08NOV1998; 1.000500; 1.000500; 07NOV1998; 1.000500; 1.000500; 06NOV1998; 1.000500; 1.000500; 05NOV1998; 1.000100; 1.000100; 04NOV1998; 1.000100; 1.000100; 03NOV1998; 1.000200; 1.000200; 02NOV1998; 1.000100; 1.000100; 01NOV1998; 1.000300; 1.000300; 31OCT1998; 1.000300; 1.000300; 30OCT1998; 1.000300; 1.000300; 29OCT1998; 1.000100; 1.000100; 28OCT1998; 1.000100; 1.000100; 27OCT1998; 1.000100; 1.000100; 26OCT1998; 1.000100; 1.000100; 25OCT1998; 1.000400; 1.000400; 24OCT1998; 1.000400; 1.000400; 23OCT1998; 1.000400; 1.000400; 22OCT1998; 1.000100; 1.000100; 21OCT1998; 1.000100; 1.000100; 20OCT1998; 1.000100; 1.000100; 19OCT1998; 1.000200; 1.000200; 18OCT1998; 1.000500; 1.000500; 17OCT1998; 1.000500; 1.000500; 16OCT1998; 1.000500; 1.000500; 15OCT1998; 1.000100; 1.000100; 14OCT1998; 1.000200; 1.000200; 13OCT1998; 1.000100; 1.000100; 12OCT1998; 1.000600; 1.000600; 11OCT1998; 1.000200; 1.000200; 10OCT1998; 1.000200; 1.000200; 09OCT1998; 1.000200; 1.000200; 08OCT1998; 1.000200; 1.000200; 07OCT1998; 1.000200; 1.000200; 06OCT1998; 1.000200; 1.000200; 05OCT1998; 1.000200; 1.000200; 04OCT1998; 1.000600; 1.000600; 03OCT1998; 1.000600; 1.000600; 02OCT1998; 1.000600; 1.000600; 01OCT1998; 1.000200; 1.000200; 30SEP1998; 1.000100; 1.000100; 29SEP1998; 1.000200; 1.000200; 28SEP1998; 1.000200; 1.000200; 27SEP1998; 1.000500; 1.000500; 26SEP1998; 1.000500; 1.000500; 25SEP1998; 1.000500; 1.000500; 24SEP1998; 1.000200; 1.000200; 23SEP1998; 1.000200; 1.000200; 22SEP1998; 1.000200; 1.000200; 21SEP1998; 1.000100; 1.000100; 20SEP1998; 1.000400; 1.000400; 19SEP1998; 1.000400; 1.000400; 18SEP1998; 1.000400; 1.000400; 17SEP1998; 1.000200; 1.000200; 16SEP1998; 1.000200; 1.000200; 15SEP1998; 1.000200; 1.000200; 14SEP1998; 1.000200; 1.000200; 13SEP1998; 1.000400; 1.000400; 12SEP1998; 1.000400; 1.000400; 11SEP1998; 1.000400; 1.000400; 10SEP1998; 1.000200; 1.000200; 09SEP1998; 1.000200; 1.000200; 08SEP1998; 1.000200; 1.000200; 07SEP1998; 1.000200; 1.000200; 06SEP1998; 1.000700; 1.000700; 05SEP1998; 1.000700; 1.000700; 04SEP1998; 1.000700; 1.000700; 03SEP1998; 1.000200; 1.000200; 02SEP1998; 1.000200; 1.000200; 01SEP1998; 1.000200; 1.000200; 31AUG1998; 1.000200; 1.000200; 30AUG1998; 1.000600; 1.000600; 29AUG1998; 1.000600; 1.000600; 28AUG1998; 1.000600; 1.000600; 27AUG1998; 1.000200; 1.000200; 26AUG1998; 1.000200; 1.000200; 25AUG1998; 1.000200; 1.000200; 24AUG1998; 1.000200; 1.000200; 23AUG1998; 1.000600; 1.000600; 22AUG1998; 1.000600; 1.000600; 21AUG1998; 1.000600; 1.000600; 20AUG1998; 1.000200; 1.000200; 19AUG1998; 1.000200; 1.000200; 18AUG1998; 1.000200; 1.000200; 17AUG1998; 1.000700; 1.000700; 16AUG1998; 1.000700; 1.000700; 15AUG1998; 1.000700; 1.000700; 14AUG1998; 1.000700; 1.000700; 13AUG1998; 1.000200; 1.000200; 12AUG1998; 1.000200; 1.000200; 11AUG1998; 1.000200; 1.000200; 10AUG1998; 1.000200; 1.000200; 09AUG1998; 1.000500; 1.000500; 08AUG1998; 1.000500; 1.000500; 07AUG1998; 1.000500; 1.000500; 06AUG1998; 1.000200; 1.000200; 05AUG1998; 1.000200; 1.000200; 04AUG1998; 1.000200; 1.000200; 03AUG1998; 1.000200; 1.000200; 02AUG1998; 1.000500; 1.000500; 01AUG1998; 1.000500; 1.000500; 31JUL1998; 1.000500; 1.000500; 30JUL1998; 1.000100; 1.000100; 29JUL1998; 1.000200; 1.000200; 28JUL1998; 1.000200; 1.000200; 27JUL1998; 1.000200; 1.000200; 26JUL1998; 1.000500; 1.000500; 25JUL1998; 1.000500; 1.000500; 24JUL1998; 1.000500; 1.000500; 23JUL1998; 1.000200; 1.000200; 22JUL1998; 1.000100; 1.000100; 21JUL1998; 1.000200; 1.000200; 20JUL1998; 1.000200; 1.000200; 19JUL1998; 1.000500; 1.000500; 18JUL1998; 1.000500; 1.000500; 17JUL1998; 1.000500; 1.000500; 16JUL1998; 1.000200; 1.000200; 15JUL1998; 1.000200; 1.000200; 14JUL1998; 1.000100; 1.000100; 13JUL1998; 1.000100; 1.000100; 12JUL1998; 1.000500; 1.000500; 11JUL1998; 1.000500; 1.000500; 10JUL1998; 1.000500; 1.000500; 09JUL1998; 1.000100; 1.000100; 08JUL1998; 1.000100; 1.000100; 07JUL1998; 1.000100; 1.000100; 06JUL1998; 1.000200; 1.000200; 05JUL1998; 1.000100; 1.000100; 04JUL1998; 1.000100; 1.000100; 03JUL1998; 1.000100; 1.000100; 02JUL1998; 1.000100; 1.000100; 01JUL1998; 1.000100; 1.000100; 30JUN1998; 1.000100; 1.000100; 29JUN1998; 1.000100; 1.000100; 28JUN1998; 1.000400; 1.000400; 27JUN1998; 1.000400; 1.000400; 26JUN1998; 1.000400; 1.000400; 25JUN1998; 1.000100; 1.000100; 24JUN1998; 1.000100; 1.000100; 23JUN1998; 1.000100; 1.000100; 22JUN1998; 1.000100; 1.000100; 21JUN1998; 1.000500; 1.000500; 20JUN1998; 1.000500; 1.000500; 19JUN1998; 1.000500; 1.000500; 18JUN1998; 1.000200; 1.000200; 17JUN1998; 1.000200; 1.000200; 16JUN1998; 1.000200; 1.000200; 15JUN1998; 1.000600; 1.000600; 14JUN1998; 1.000600; 1.000600; 13JUN1998; 1.000600; 1.000600; 12JUN1998; 1.000600; 1.000600; 11JUN1998; 1.000100; 1.000100; 10JUN1998; 1.000200; 1.000200; 09JUN1998; 1.000100; 1.000100; 08JUN1998; 1.000600; 1.000600; 07JUN1998; 1.000600; 1.000600; 06JUN1998; 1.000600; 1.000600; 05JUN1998; 1.000600; 1.000600; 04JUN1998; 1.000100; 1.000100; 03JUN1998; 1.000100; 1.000100; 02JUN1998; 1.000100; 1.000100; 01JUN1998; 1.000200; 1.000200; 31MAY1998; 1.000500; 1.000500; 30MAY1998; 1.000500; 1.000500; 29MAY1998; 1.000500; 1.000500; 28MAY1998; 1.000200; 1.000200; 27MAY1998; 1.000200; 1.000200; 26MAY1998; 1.000200; 1.000200; 25MAY1998; 1.000600; 1.000600; 24MAY1998; 1.000600; 1.000600; 23MAY1998; 1.000600; 1.000600; 22MAY1998; 1.000600; 1.000600; 21MAY1998; 1.000200; 1.000200; 20MAY1998; 1.000200; 1.000200; 19MAY1998; 1.000200; 1.000200; 18MAY1998; 1.000200; 1.000200; 17MAY1998; 1.000500; 1.000500; 16MAY1998; 1.000500; 1.000500; 15MAY1998; 1.000500; 1.000500; 14MAY1998; 1.000100; 1.000100; 13MAY1998; 1.000200; 1.000200; 12MAY1998; 1.000200; 1.000200; 11MAY1998; 1.000100; 1.000100; 10MAY1998; 1.000400; 1.000400; 09MAY1998; 1.000400; 1.000400; 08MAY1998; 1.000400; 1.000400; 07MAY1998; 1.000200; 1.000200; 06MAY1998; 1.000100; 1.000100; 05MAY1998; 1.000100; 1.000100; 04MAY1998; 1.000100; 1.000100; 03MAY1998; 1.000100; 1.000100; 02MAY1998; 1.000100; 1.000100; 01MAY1998; 1.000100; 1.000100; 30APR1998; 1.000100; 1.000100; 29APR1998; 1.000100; 1.000100; 28APR1998; 1.000100; 1.000100; 27APR1998; 1.000100; 1.000100; 26APR1998; 1.000400; 1.000400; 25APR1998; 1.000400; 1.000400; 24APR1998; 1.000400; 1.000400; 23APR1998; 1.000100; 1.000100; 22APR1998; 1.000100; 1.000100; 21APR1998; 1.000100; 1.000100; 20APR1998; 1.000200; 1.000200; 19APR1998; 1.000400; 1.000400; 18APR1998; 1.000400; 1.000400; 17APR1998; 1.000400; 1.000400; 16APR1998; 1.000100; 1.000100; 15APR1998; 1.000100; 1.000100; 14APR1998; 1.000200; 1.000200; 13APR1998; 1.000100; 1.000100; 12APR1998; 1.000700; 1.000700; 11APR1998; 1.000700; 1.000700; 10APR1998; 1.000700; 1.000700; 09APR1998; 1.000700; 1.000700; 08APR1998; 1.000700; 1.000700; 07APR1998; 1.000100; 1.000100; 06APR1998; 1.000100; 1.000100; 05APR1998; 1.000500; 1.000500; 04APR1998; 1.000500; 1.000500; 03APR1998; 1.000500; 1.000500; 02APR1998; 1.000100; 1.000100; 01APR1998; 1.000100; 1.000100; 31MAR1998; 1.000200; 1.000200; 30MAR1998; 1.000100; 1.000100; 29MAR1998; 1.000500; 1.000500; 28MAR1998; 1.000500; 1.000500; 27MAR1998; 1.000500; 1.000500; 26MAR1998; 1.000200; 1.000200; 25MAR1998; 1.000100; 1.000100; 24MAR1998; 1.000100; 1.000100; 23MAR1998; 1.000200; 1.000200; 22MAR1998; 1.000500; 1.000500; 21MAR1998; 1.000500; 1.000500; 20MAR1998; 1.000500; 1.000500; 19MAR1998; 1.000200; 1.000200; 18MAR1998; 1.000200; 1.000200; 17MAR1998; 1.000200; 1.000200; 16MAR1998; 1.000200; 1.000200; 15MAR1998; 1.000500; 1.000500; 14MAR1998; 1.000500; 1.000500; 13MAR1998; 1.000500; 1.000500; 12MAR1998; 1.000200; 1.000200; 11MAR1998; 1.000200; 1.000200; 10MAR1998; 1.000200; 1.000200; 09MAR1998; 1.000200; 1.000200; 08MAR1998; 1.000500; 1.000500; 07MAR1998; 1.000500; 1.000500; 06MAR1998; 1.000500; 1.000500; 05MAR1998; 1.000200; 1.000200; 04MAR1998; 1.000200; 1.000200; 03MAR1998; 1.000200; 1.000200; 02MAR1998; 1.000200; 1.000200; 01MAR1998; 1.000500; 1.000500; 28FEB1998; 1.000500; 1.000500; 27FEB1998; 1.000500; 1.000500; 26FEB1998; 1.000200; 1.000200; 25FEB1998; 1.000200; 1.000200; 24FEB1998; 1.000200; 1.000200; 23FEB1998; 1.000200; 1.000200; 22FEB1998; 1.000600; 1.000600; 21FEB1998; 1.000600; 1.000600; 20FEB1998; 1.000600; 1.000600; 19FEB1998; 1.000200; 1.000200; 18FEB1998; 1.000200; 1.000200; 17FEB1998; 1.000200; 1.000200; 16FEB1998; 1.000700; 1.000700; 15FEB1998; 1.000700; 1.000700; 14FEB1998; 1.000700; 1.000700; 13FEB1998; 1.000700; 1.000700; 12FEB1998; 1.000200; 1.000200; 11FEB1998; 1.000200; 1.000200; 10FEB1998; 1.000200; 1.000200; 09FEB1998; 1.000200; 1.000200; 08FEB1998; 1.000500; 1.000500; 07FEB1998; 1.000500; 1.000500; 06FEB1998; 1.000500; 1.000500; 05FEB1998; 1.000200; 1.000200; 04FEB1998; 1.000200; 1.000200; 03FEB1998; 1.000200; 1.000200; 02FEB1998; 1.000200; 1.000200; 01FEB1998; 1.000400; 1.000400; 31JAN1998; 1.000400; 1.000400; 30JAN1998; 1.000400; 1.000400; 29JAN1998; 1.000100; 1.000100; 28JAN1998; 1.000100; 1.000100; 27JAN1998; 1.000100; 1.000100; 26JAN1998; 1.000100; 1.000100; 25JAN1998; 1.000400; 1.000400; 24JAN1998; 1.000400; 1.000400; 23JAN1998; 1.000400; 1.000400; 22JAN1998; 1.000100; 1.000100; 21JAN1998; 1.000100; 1.000100; 20JAN1998; 1.000100; 1.000100; 19JAN1998; 1.000600; 1.000600; 18JAN1998; 1.000600; 1.000600; 17JAN1998; 1.000600; 1.000600; 16JAN1998; 1.000600; 1.000600; 15JAN1998; 1.000200; 1.000200; 14JAN1998; 1.000200; 1.000200; 13JAN1998; 1.000200; 1.000200; 12JAN1998; 1.000200; 1.000200; 11JAN1998; 1.000600; 1.000600; 10JAN1998; 1.000600; 1.000600; 09JAN1998; 1.000600; 1.000600; 08JAN1998; 1.000200; 1.000200; 07JAN1998; 1.000200; 1.000200; 06JAN1998; 1.000200; 1.000200; 05JAN1998; 1.000200; 1.000200; 04JAN1998; 1.000600; 1.000600; 03JAN1998; 1.000600; 1.000600; 02JAN1998; 1.000600; 1.000600; 01JAN1998; 1.000200; 1.000200; 31DEC1997; 1.000200; 1.000200; 30DEC1997; 1.000200; 1.000200; 29DEC1997; 1.000200; 1.000200; 28DEC1997; 1.000600; 1.000600; 27DEC1997; 1.000600; 1.000600; 26DEC1997; 1.000600; 1.000600; 25DEC1997; 1.000400; 1.000400; 24DEC1997; 1.000400; 1.000400; 23DEC1997; 1.000200; 1.000200; 22DEC1997; 1.000100; 1.000100; 21DEC1997; 1.000200; 1.000200; 20DEC1997; 1.000200; 1.000200; 19DEC1997; 1.000200; 1.000200; 18DEC1997; 1.000200; 1.000200; 17DEC1997; 1.000200; 1.000200; 16DEC1997; 1.000200; 1.000200; 15DEC1997; 1.000200; 1.000200; 14DEC1997; 1.000600; 1.000600; 13DEC1997; 1.000600; 1.000600; 12DEC1997; 1.000600; 1.000600; 11DEC1997; 1.000200; 1.000200; 10DEC1997; 1.000200; 1.000200; 09DEC1997; 1.000200; 1.000200; 08DEC1997; 1.000700; 1.000700; 07DEC1997; 1.000700; 1.000700; 06DEC1997; 1.000700; 1.000700; 05DEC1997; 1.000700; 1.000700; 04DEC1997; 1.000200; 1.000200; 03DEC1997; 1.000200; 1.000200; 02DEC1997; 1.000100; 1.000100; 01DEC1997; 1.000100; 1.000100; 30NOV1997; 1.000400; 1.000400; 29NOV1997; 1.000400; 1.000400; 28NOV1997; 1.000400; 1.000400; 27NOV1997; 1.000100; 1.000100; 26NOV1997; 1.000200; 1.000200; 25NOV1997; 1.000100; 1.000100; 24NOV1997; 1.000200; 1.000200; 23NOV1997; 1.000500; 1.000500; 22NOV1997; 1.000500; 1.000500; 21NOV1997; 1.000500; 1.000500; 20NOV1997; 1.000200; 1.000200; 19NOV1997; 1.000200; 1.000200; 18NOV1997; 1.000100; 1.000100; 17NOV1997; 1.000200; 1.000200; 16NOV1997; 1.000500; 1.000500; 15NOV1997; 1.000500; 1.000500; 14NOV1997; 1.000500; 1.000500; 13NOV1997; 1.000200; 1.000200; 12NOV1997; 1.000200; 1.000200; 11NOV1997; 1.000100; 1.000100; 10NOV1997; 1.000400; 1.000400; 09NOV1997; 1.000500; 1.000500; 08NOV1997; 1.000500; 1.000500; 07NOV1997; 1.000500; 1.000500; 06NOV1997; 1.000200; 1.000200; 05NOV1997; 1.000200; 1.000200; 04NOV1997; 1.000200; 1.000200; 03NOV1997; 1.000200; 1.000200; 02NOV1997; 1.000600; 1.000600; 01NOV1997; 1.000600; 1.000600; 31OCT1997; 1.000600; 1.000600; 30OCT1997; 0.999900; 0.999900; 29OCT1997; 1.000100; 1.000100; 28OCT1997; 1.000100; 1.000100; 27OCT1997; 1.000100; 1.000100; 26OCT1997; 1.000600; 1.000600; 25OCT1997; 1.000600; 1.000600; 24OCT1997; 1.000600; 1.000600; 23OCT1997; 1.000100; 1.000100; 22OCT1997; 1.000100; 1.000100; 21OCT1997; 1.000200; 1.000200; 20OCT1997; 1.000500; 1.000500; 19OCT1997; 1.000500; 1.000500; 18OCT1997; 1.000500; 1.000500; 17OCT1997; 1.000500; 1.000500; 16OCT1997; 1.000200; 1.000200; 15OCT1997; 1.000200; 1.000200; 14OCT1997; 1.000200; 1.000200; 13OCT1997; 1.000200; 1.000200; 12OCT1997; 1.000801; 1.000801; 11OCT1997; 1.000801; 1.000801; 10OCT1997; 1.000801; 1.000801; 09OCT1997; 1.000200; 1.000200; 08OCT1997; 1.000200; 1.000200; 07OCT1997; 1.000200; 1.000200; 06OCT1997; 1.000200; 1.000200; 05OCT1997; 1.000600; 1.000600; 04OCT1997; 1.000600; 1.000600; 03OCT1997; 1.000600; 1.000600; 02OCT1997; 0.999900; 0.999900; 01OCT1997; 1.000200; 1.000200; 30SEP1997; 1.000200; 1.000200; 29SEP1997; 1.000200; 1.000200; 28SEP1997; 1.000600; 1.000600; 27SEP1997; 1.000600; 1.000600; 26SEP1997; 1.000600; 1.000600; 25SEP1997; 1.000200; 1.000200; 24SEP1997; 1.000200; 1.000200; 23SEP1997; 1.000200; 1.000200; 22SEP1997; 1.000500; 1.000500; 21SEP1997; 1.000500; 1.000500; 20SEP1997; 1.000500; 1.000500; 19SEP1997; 1.000500; 1.000500; 18SEP1997; 1.000200; 1.000200; 17SEP1997; 1.000200; 1.000200; 16SEP1997; 1.000100; 1.000100; 15SEP1997; 1.000200; 1.000200; 14SEP1997; 1.000500; 1.000500; 13SEP1997; 1.000500; 1.000500; 12SEP1997; 1.000500; 1.000500; 11SEP1997; 1.000200; 1.000200; 10SEP1997; 1.000200; 1.000200; 09SEP1997; 1.000200; 1.000200; 08SEP1997; 1.000200; 1.000200; 07SEP1997; 1.000500; 1.000500; 06SEP1997; 1.000500; 1.000500; 05SEP1997; 1.000500; 1.000500; 04SEP1997; 1.000200; 1.000200; 03SEP1997; 1.000200; 1.000200; 02SEP1997; 1.000200; 1.000200; 01SEP1997; 1.000200; 1.000200; 31AUG1997; 1.000200; 1.000200; 30AUG1997; 1.000200; 1.000200; 29AUG1997; 1.000200; 1.000200; 28AUG1997; 1.000200; 1.000200; 27AUG1997; 1.000200; 1.000200; 26AUG1997; 1.000200; 1.000200; 25AUG1997; 1.000200; 1.000200; 24AUG1997; 1.000600; 1.000600; 23AUG1997; 1.000600; 1.000600; 22AUG1997; 1.000600; 1.000600; 21AUG1997; 1.000200; 1.000200; 20AUG1997; 1.000200; 1.000200; 19AUG1997; 1.000200; 1.000200; 18AUG1997; 1.000600; 1.000600; 17AUG1997; 1.000600; 1.000600; 16AUG1997; 1.000600; 1.000600; 15AUG1997; 1.000600; 1.000600; 14AUG1997; 1.000200; 1.000200; 13AUG1997; 1.000200; 1.000200; 12AUG1997; 1.000200; 1.000200; 11AUG1997; 1.000200; 1.000200; 10AUG1997; 1.000500; 1.000500; 09AUG1997; 1.000500; 1.000500; 08AUG1997; 1.000500; 1.000500; 07AUG1997; 1.000200; 1.000200; 06AUG1997; 1.000200; 1.000200; 05AUG1997; 1.000200; 1.000200; 04AUG1997; 1.000200; 1.000200; 03AUG1997; 1.000500; 1.000500; 02AUG1997; 1.000500; 1.000500; 01AUG1997; 1.000500; 1.000500; 31JUL1997; 1.000200; 1.000200; 30JUL1997; 1.000100; 1.000100; 29JUL1997; 1.000200; 1.000200; 28JUL1997; 1.000100; 1.000100; 27JUL1997; 1.000500; 1.000500; 26JUL1997; 1.000500; 1.000500; 25JUL1997; 1.000500; 1.000500; 24JUL1997; 1.000100; 1.000100; 23JUL1997; 1.000200; 1.000200; 22JUL1997; 1.000100; 1.000100; 21JUL1997; 1.000200; 1.000200; 20JUL1997; 1.000400; 1.000400; 19JUL1997; 1.000400; 1.000400; 18JUL1997; 1.000400; 1.000400; 17JUL1997; 1.000100; 1.000100; 16JUL1997; 1.000100; 1.000100; 15JUL1997; 1.000100; 1.000100; 14JUL1997; 1.000100; 1.000100; 13JUL1997; 1.000400; 1.000400; 12JUL1997; 1.000400; 1.000400; 11JUL1997; 1.000400; 1.000400; 10JUL1997; 1.000100; 1.000100; 09JUL1997; 1.000100; 1.000100; 08JUL1997; 1.000100; 1.000100; 07JUL1997; 1.000100; 1.000100; 06JUL1997; 1.000500; 1.000500; 05JUL1997; 1.000500; 1.000500; 04JUL1997; 1.000500; 1.000500; 03JUL1997; 1.000600; 1.000600; 02JUL1997; 1.000100; 1.000100; 01JUL1997; 1.000100; 1.000100; 30JUN1997; 1.000100; 1.000100; 29JUN1997; 1.000400; 1.000400; 28JUN1997; 1.000400; 1.000400; 27JUN1997; 1.000400; 1.000400; 26JUN1997; 1.000100; 1.000100; 25JUN1997; 1.000100; 1.000100; 24JUN1997; 1.000100; 1.000100; 23JUN1997; 1.000400; 1.000400; 22JUN1997; 1.000400; 1.000400; 21JUN1997; 1.000400; 1.000400; 20JUN1997; 1.000400; 1.000400; 19JUN1997; 1.000100; 1.000100; 18JUN1997; 1.000100; 1.000100; 17JUN1997; 1.000200; 1.000200; 16JUN1997; 1.000600; 1.000600; 15JUN1997; 1.000100; 1.000100; 14JUN1997; 1.000100; 1.000100; 13JUN1997; 1.000100; 1.000100; 12JUN1997; 1.000100; 1.000100; 11JUN1997; 1.000200; 1.000200; 10JUN1997; 1.000100; 1.000100; 09JUN1997; 1.000600; 1.000600; 08JUN1997; 1.000600; 1.000600; 07JUN1997; 1.000600; 1.000600; 06JUN1997; 1.000600; 1.000600; 05JUN1997; 1.000100; 1.000100; 04JUN1997; 1.000200; 1.000200; 03JUN1997; 1.000100; 1.000100; 02JUN1997; 1.000200; 1.000200; 01JUN1997; 1.000500; 1.000500; 31MAY1997; 1.000500; 1.000500; 30MAY1997; 1.000500; 1.000500; 29MAY1997; 1.000100; 1.000100; 28MAY1997; 1.000100; 1.000100; 27MAY1997; 1.000200; 1.000200; 26MAY1997; 0.992654; 0.992654; 25MAY1997; 1.000600; 1.000600; 24MAY1997; 1.000600; 1.000600; 23MAY1997; 1.000600; 1.000600; 22MAY1997; 1.000200; 1.000200; 21MAY1997; 1.000200; 1.000200; 20MAY1997; 1.000100; 1.000100; 19MAY1997; 1.000200; 1.000200; 18MAY1997; 1.000500; 1.000500; 17MAY1997; 1.000500; 1.000500; 16MAY1997; 1.000500; 1.000500; 15MAY1997; 1.000200; 1.000200; 14MAY1997; 1.000200; 1.000200; 13MAY1997; 1.000100; 1.000100; 12MAY1997; 1.000100; 1.000100; 11MAY1997; 1.000400; 1.000400; 10MAY1997; 1.000400; 1.000400; 09MAY1997; 1.000400; 1.000400; 08MAY1997; 1.000200; 1.000200; 07MAY1997; 1.000100; 1.000100; 06MAY1997; 1.000100; 1.000100; 05MAY1997; 1.000100; 1.000100; 04MAY1997; 1.000400; 1.000400; 03MAY1997; 1.000400; 1.000400; 02MAY1997; 1.000400; 1.000400; 01MAY1997; 1.000100; 1.000100; 30APR1997; 1.000200; 1.000200; 29APR1997; 1.000100; 1.000100; 28APR1997; 1.000100; 1.000100; 27APR1997; 1.000400; 1.000400; 26APR1997; 1.000400; 1.000400; 25APR1997; 1.000400; 1.000400; 24APR1997; 1.000100; 1.000100; 23APR1997; 1.000100; 1.000100; 22APR1997; 1.000100; 1.000100; 21APR1997; 1.000100; 1.000100; 20APR1997; 1.000500; 1.000500; 19APR1997; 1.000500; 1.000500; 18APR1997; 1.000500; 1.000500; 17APR1997; 1.000200; 1.000200; 16APR1997; 1.000100; 1.000100; 15APR1997; 1.000100; 1.000100; 14APR1997; 1.000200; 1.000200; 13APR1997; 1.000500; 1.000500; 12APR1997; 1.000500; 1.000500; 11APR1997; 1.000500; 1.000500; 10APR1997; 1.000200; 1.000200; 09APR1997; 1.000100; 1.000100; 08APR1997; 1.000200; 1.000200; 07APR1997; 1.000100; 1.000100; 06APR1997; 1.000500; 1.000500; 05APR1997; 1.000500; 1.000500; 04APR1997; 1.000500; 1.000500; 03APR1997; 1.000100; 1.000100; 02APR1997; 1.000200; 1.000200; 01APR1997; 1.000200; 1.000200; 31MAR1997; 1.000100; 1.000100; 30MAR1997; 1.000200; 1.000200; 29MAR1997; 1.000200; 1.000200; 28MAR1997; 1.000200; 1.000200; 27MAR1997; 1.000200; 1.000200; 26MAR1997; 1.000100; 1.000100; 25MAR1997; 1.000100; 1.000100; 24MAR1997; 1.000200; 1.000200; 23MAR1997; 1.000500; 1.000500; 22MAR1997; 1.000500; 1.000500; 21MAR1997; 1.000500; 1.000500; 20MAR1997; 1.000200; 1.000200; 19MAR1997; 1.000200; 1.000200; 18MAR1997; 1.000200; 1.000200; 17MAR1997; 1.000200; 1.000200; 16MAR1997; 1.000500; 1.000500; 15MAR1997; 1.000500; 1.000500; 14MAR1997; 1.000500; 1.000500; 13MAR1997; 1.000200; 1.000200; 12MAR1997; 1.000200; 1.000200; 11MAR1997; 1.000200; 1.000200; 10MAR1997; 1.000200; 1.000200; 09MAR1997; 1.000500; 1.000500; 08MAR1997; 1.000500; 1.000500; 07MAR1997; 1.000500; 1.000500; 06MAR1997; 1.000200; 1.000200; 05MAR1997; 1.000100; 1.000100; 04MAR1997; 1.000200; 1.000200; 03MAR1997; 1.000100; 1.000100; 02MAR1997; 1.000400; 1.000400; 01MAR1997; 1.000400; 1.000400; 28FEB1997; 1.000400; 1.000400; 27FEB1997; 1.000200; 1.000200; 26FEB1997; 1.000100; 1.000100; 25FEB1997; 1.000100; 1.000100; 24FEB1997; 1.000100; 1.000100; 23FEB1997; 1.000500; 1.000500; 22FEB1997; 1.000500; 1.000500; 21FEB1997; 1.000500; 1.000500; 20FEB1997; 1.000100; 1.000100; 19FEB1997; 1.000200; 1.000200; 18FEB1997; 1.000100; 1.000100; 17FEB1997; 1.000200; 1.000200; 16FEB1997; 1.000700; 1.000700; 15FEB1997; 1.000700; 1.000700; 14FEB1997; 1.000700; 1.000700; 13FEB1997; 1.000100; 1.000100; 12FEB1997; 1.000100; 1.000100; 11FEB1997; 1.000100; 1.000100; 10FEB1997; 1.000100; 1.000100; 09FEB1997; 1.000500; 1.000500; 08FEB1997; 1.000500; 1.000500; 07FEB1997; 1.000500; 1.000500; 06FEB1997; 1.000100; 1.000100; 05FEB1997; 1.000100; 1.000100; 04FEB1997; 1.000100; 1.000100; 03FEB1997; 1.000100; 1.000100; 02FEB1997; 1.000400; 1.000400; 01FEB1997; 1.000400; 1.000400; 31JAN1997; 1.000400; 1.000400; 30JAN1997; 1.000100; 1.000100; 29JAN1997; 1.000100; 1.000100; 28JAN1997; 1.000100; 1.000100; 27JAN1997; 1.000100; 1.000100; 26JAN1997; 1.000400; 1.000400; 25JAN1997; 1.000400; 1.000400; 24JAN1997; 1.000400; 1.000400; 23JAN1997; 1.000100; 1.000100; 22JAN1997; 1.000100; 1.000100; 21JAN1997; 1.000200; 1.000200; 20JAN1997; 1.000100; 1.000100; 19JAN1997; 1.000600; 1.000600; 18JAN1997; 1.000600; 1.000600; 17JAN1997; 1.000600; 1.000600; 16JAN1997; 1.000100; 1.000100; 15JAN1997; 1.000100; 1.000100; 14JAN1997; 1.000100; 1.000100; 13JAN1997; 1.000200; 1.000200; 12JAN1997; 1.000400; 1.000400; 11JAN1997; 1.000400; 1.000400; 10JAN1997; 1.000400; 1.000400; 09JAN1997; 1.000100; 1.000100; 08JAN1997; 1.000100; 1.000100; 07JAN1997; 1.000200; 1.000200; 06JAN1997; 1.000100; 1.000100; 05JAN1997; 1.000500; 1.000500; 04JAN1997; 1.000500; 1.000500; 03JAN1997; 1.000500; 1.000500; 02JAN1997; 1.000200; 1.000200; 01JAN1997; 1.000200; 1.000200; 31DEC1996; 1.000200; 1.000200; 30DEC1996; 1.000100; 1.000100; 29DEC1996; 1.000500; 1.000500; 28DEC1996; 1.000500; 1.000500; 27DEC1996; 1.000500; 1.000500; 26DEC1996; 1.000200; 1.000200; 25DEC1996; 1.000300; 1.000300; 24DEC1996; 1.000300; 1.000300; 23DEC1996; 1.000200; 1.000200; 22DEC1996; 1.000500; 1.000500; 21DEC1996; 1.000500; 1.000500; 20DEC1996; 1.000500; 1.000500; 19DEC1996; 1.000200; 1.000200; 18DEC1996; 1.000100; 1.000100; 17DEC1996; 1.000200; 1.000200; 16DEC1996; 1.000100; 1.000100; 15DEC1996; 1.000500; 1.000500; 14DEC1996; 1.000500; 1.000500; 13DEC1996; 1.000500; 1.000500; 12DEC1996; 1.000100; 1.000100; 11DEC1996; 1.000100; 1.000100; 10DEC1996; 1.000100; 1.000100; 09DEC1996; 1.000100; 1.000100; 08DEC1996; 1.000500; 1.000500; 07DEC1996; 1.000500; 1.000500; 06DEC1996; 1.000500; 1.000500; 05DEC1996; 1.000100; 1.000100; 04DEC1996; 1.000200; 1.000200; 03DEC1996; 1.000200; 1.000200; 02DEC1996; 1.000100; 1.000100; 01DEC1996; 1.000400; 1.000400; 30NOV1996; 1.000400; 1.000400; 29NOV1996; 1.000400; 1.000400; 28NOV1996; 1.000100; 1.000100; 27NOV1996; 1.000300; 1.000300; 26NOV1996; 1.000100; 1.000100; 25NOV1996; 1.000100; 1.000100; 24NOV1996; 1.000500; 1.000500; 23NOV1996; 1.000500; 1.000500; 22NOV1996; 1.000500; 1.000500; 21NOV1996; 1.000100; 1.000100; 20NOV1996; 1.000100; 1.000100; 19NOV1996; 1.000100; 1.000100; 18NOV1996; 1.000200; 1.000200; 17NOV1996; 1.000500; 1.000500; 16NOV1996; 1.000500; 1.000500; 15NOV1996; 1.000500; 1.000500; 14NOV1996; 1.000200; 1.000200; 13NOV1996; 1.000200; 1.000200; 12NOV1996; 1.000100; 1.000100; 11NOV1996; 1.000200; 1.000200; 10NOV1996; 1.000100; 1.000100; 09NOV1996; 1.000100; 1.000100; 08NOV1996; 1.000100; 1.000100; 07NOV1996; 1.000200; 1.000200; 06NOV1996; 1.000100; 1.000100; 05NOV1996; 1.000200; 1.000200; 04NOV1996; 1.000100; 1.000100; 03NOV1996; 1.000500; 1.000500; 02NOV1996; 1.000500; 1.000500; 01NOV1996; 1.000500; 1.000500; 31OCT1996; 1.000100; 1.000100; 30OCT1996; 1.000000; 1.000000; 29OCT1996; 1.000200; 1.000200; 28OCT1996; 0.999900; 0.999900; 27OCT1996; 1.000500; 1.000500; 26OCT1996; 1.000500; 1.000500; 25OCT1996; 1.000500; 1.000500; 24OCT1996; 1.000200; 1.000200; 23OCT1996; 1.000100; 1.000100; 22OCT1996; 1.000100; 1.000100; 21OCT1996; 1.000100; 1.000100; 20OCT1996; 1.000600; 1.000600; 19OCT1996; 1.000600; 1.000600; 18OCT1996; 1.000600; 1.000600; 17OCT1996; 1.000100; 1.000100; 16OCT1996; 1.000100; 1.000100; 15OCT1996; 1.000100; 1.000100; 14OCT1996; 1.000100; 1.000100; 13OCT1996; 1.000500; 1.000500; 12OCT1996; 1.000500; 1.000500; 11OCT1996; 1.000500; 1.000500; 10OCT1996; 1.000200; 1.000200; 09OCT1996; 1.000100; 1.000100; 08OCT1996; 1.000100; 1.000100; 07OCT1996; 1.000200; 1.000200; 06OCT1996; 1.000400; 1.000400; 05OCT1996; 1.000400; 1.000400; 04OCT1996; 1.000400; 1.000400; 03OCT1996; 1.000100; 1.000100; 02OCT1996; 1.000100; 1.000100; 01OCT1996; 1.000100; 1.000100; 30SEP1996; 1.000100; 1.000100; 29SEP1996; 1.000400; 1.000400; 28SEP1996; 1.000400; 1.000400; 27SEP1996; 1.000400; 1.000400; 26SEP1996; 1.000000; 1.000000; 25SEP1996; 1.000100; 1.000100; 24SEP1996; 1.000100; 1.000100; 23SEP1996; 1.000100; 1.000100; 22SEP1996; 1.000500; 1.000500; 21SEP1996; 1.000500; 1.000500; 20SEP1996; 1.000500; 1.000500; 19SEP1996; 1.000000; 1.000000; 18SEP1996; 1.000200; 1.000200; 17SEP1996; 1.000100; 1.000100; 16SEP1996; 1.000100; 1.000100; 15SEP1996; 1.000500; 1.000500; 14SEP1996; 1.000500; 1.000500; 13SEP1996; 1.000500; 1.000500; 12SEP1996; 1.000100; 1.000100; 11SEP1996; 1.000100; 1.000100; 10SEP1996; 0.999900; 0.999900; 09SEP1996; 1.000100; 1.000100; 08SEP1996; 1.000500; 1.000500; 07SEP1996; 1.000500; 1.000500; 06SEP1996; 1.000500; 1.000500; 05SEP1996; 1.000200; 1.000200; 04SEP1996; 1.000200; 1.000200; 03SEP1996; 1.001402; 1.001402; 02SEP1996; 1.001302; 1.001302; 01SEP1996; 1.001302; 1.001302; 31AUG1996; 1.001302; 1.001302; 30AUG1996; 1.001302; 1.001302; 29AUG1996; 1.001402; 1.001402; 28AUG1996; 1.001302; 1.001302; 27AUG1996; 1.001402; 1.001402; 26AUG1996; 1.001302; 1.001302; 25AUG1996; 1.001402; 1.001402; 24AUG1996; 1.001402; 1.001402; 23AUG1996; 1.001402; 1.001402; 22AUG1996; 1.001402; 1.001402; 21AUG1996; 1.001402; 1.001402; 20AUG1996; 1.001402; 1.001402; 19AUG1996; 1.001402; 1.001402; 18AUG1996; 1.001402; 1.001402; 17AUG1996; 1.001402; 1.001402; 16AUG1996; 1.001402; 1.001402; 15AUG1996; 1.001402; 1.001402; 14AUG1996; 1.001402; 1.001402; 13AUG1996; 1.001402; 1.001402; 12AUG1996; 1.001402; 1.001402; 11AUG1996; 1.001402; 1.001402; 10AUG1996; 1.001402; 1.001402; 09AUG1996; 1.001402; 1.001402; 08AUG1996; 1.001402; 1.001402; 07AUG1996; 1.001402; 1.001402; 06AUG1996; 1.001402; 1.001402; 05AUG1996; 1.001402; 1.001402; 04AUG1996; 1.001402; 1.001402; 03AUG1996; 1.001402; 1.001402; 02AUG1996; 1.001402; 1.001402; 01AUG1996; 1.001402; 1.001402; 31JUL1996; 1.001302; 1.001302; 30JUL1996; 1.001402; 1.001402; 29JUL1996; 1.001402; 1.001402; 28JUL1996; 1.001402; 1.001402; 27JUL1996; 1.001402; 1.001402; 26JUL1996; 1.001402; 1.001402; 25JUL1996; 1.001402; 1.001402; 24JUL1996; 1.001402; 1.001402; 23JUL1996; 1.001402; 1.001402; 22JUL1996; 1.001402; 1.001402; 21JUL1996; 1.001402; 1.001402; 20JUL1996; 1.001402; 1.001402; 19JUL1996; 1.001402; 1.001402; 18JUL1996; 1.001402; 1.001402; 17JUL1996; 1.001402; 1.001402; 16JUL1996; 1.001302; 1.001302; 15JUL1996; 1.001402; 1.001402; 14JUL1996; 1.001402; 1.001402; 13JUL1996; 1.001402; 1.001402; 12JUL1996; 1.001402; 1.001402; 11JUL1996; 1.001302; 1.001302; 10JUL1996; 1.001402; 1.001402; 09JUL1996; 1.001402; 1.001402; 08JUL1996; 1.001402; 1.001402; 07JUL1996; 1.001402; 1.001402; 06JUL1996; 1.001402; 1.001402; 05JUL1996; 1.001402; 1.001402; 04JUL1996; 1.001402; 1.001402; 03JUL1996; 1.001302; 1.001302; 02JUL1996; 1.001402; 1.001402; 01JUL1996; 1.001402; 1.001402; 30JUN1996; 1.001402; 1.001402; 29JUN1996; 1.001402; 1.001402; 28JUN1996; 1.001402; 1.001402; 27JUN1996; 1.001402; 1.001402; 26JUN1996; 1.001402; 1.001402; 25JUN1996; 1.001402; 1.001402; 24JUN1996; 1.001402; 1.001402; 23JUN1996; 1.001402; 1.001402; 22JUN1996; 1.001402; 1.001402; 21JUN1996; 1.001402; 1.001402; 20JUN1996; 1.001402; 1.001402; 19JUN1996; 1.001402; 1.001402; 18JUN1996; 1.001402; 1.001402; 17JUN1996; 1.001402; 1.001402; 16JUN1996; 1.001402; 1.001402; 15JUN1996; 1.001402; 1.001402; 14JUN1996; 1.001402; 1.001402; 13JUN1996; 1.001402; 1.001402; 12JUN1996; 1.001402; 1.001402; 11JUN1996; 1.001402; 1.001402; 10JUN1996; 1.001402; 1.001402; 09JUN1996; 1.001402; 1.001402; 08JUN1996; 1.001402; 1.001402; 07JUN1996; 1.001402; 1.001402; 06JUN1996; 1.001402; 1.001402; 05JUN1996; 1.000700; 1.000700; 04JUN1996; 1.000700; 1.000700; 03JUN1996; 1.001402; 1.001402; 02JUN1996; 1.001402; 1.001402; 01JUN1996; 1.001402; 1.001402; 31MAY1996; 1.001402; 1.001402; 30MAY1996; 1.001302; 1.001302; 29MAY1996; 1.000600; 1.000600; 28MAY1996; 1.000600; 1.000600; 27MAY1996; 1.000700; 1.000700; 26MAY1996; 1.000700; 1.000700; 25MAY1996; 1.000700; 1.000700; 24MAY1996; 1.000700; 1.000700; 23MAY1996; 1.000700; 1.000700; 22MAY1996; 1.000700; 1.000700; 21MAY1996; 1.000700; 1.000700; 20MAY1996; 1.000700; 1.000700; 19MAY1996; 1.000700; 1.000700; 18MAY1996; 1.000700; 1.000700; 17MAY1996; 1.000700; 1.000700; 16MAY1996; 1.000700; 1.000700; 15MAY1996; 1.000700; 1.000700; 14MAY1996; 1.000700; 1.000700; 13MAY1996; 1.000700; 1.000700; 12MAY1996; 1.000700; 1.000700; 11MAY1996; 1.000700; 1.000700; 10MAY1996; 1.000700; 1.000700; 09MAY1996; 1.000700; 1.000700; 08MAY1996; 1.000700; 1.000700; 07MAY1996; 1.000700; 1.000700; 06MAY1996; 1.004016; 1.004016; 05MAY1996; 1.004117; 1.004117; 04MAY1996; 1.004117; 1.004117; 03MAY1996; 1.004117; 1.004117; 02MAY1996; 1.004016; 1.004016; 01MAY1996; 1.004016; 1.004016; 30APR1996; 1.004117; 1.004117; 29APR1996; 1.004016; 1.004016; 28APR1996; 1.000700; 1.000700; 27APR1996; 1.000700; 1.000700; 26APR1996; 1.000700; 1.000700; 25APR1996; 1.000700; 1.000700; 24APR1996; 1.000700; 1.000700; 23APR1996; 1.000700; 1.000700; 22APR1996; 1.000700; 1.000700; 21APR1996; 1.000700; 1.000700; 20APR1996; 1.000700; 1.000700; 19APR1996; 1.000700; 1.000700; 18APR1996; 1.001101; 1.001101; 17APR1996; 1.001101; 1.001101; 16APR1996; 1.001101; 1.001101; 15APR1996; 1.001101; 1.001101; 14APR1996; 1.001101; 1.001101; 13APR1996; 1.001101; 1.001101; 12APR1996; 1.001101; 1.001101; 11APR1996; 1.001101; 1.001101; 10APR1996; 1.001101; 1.001101; 09APR1996; 1.000300; 1.000300; 08APR1996; 1.000300; 1.000300; 07APR1996; 1.000400; 1.000400; 06APR1996; 1.000400; 1.000400; 05APR1996; 1.000400; 1.000400; 04APR1996; 1.000300; 1.000300; 03APR1996; 1.000400; 1.000400; 02APR1996; 1.000300; 1.000300; 01APR1996; 1.000400; 1.000400; 31MAR1996; 1.000300; 1.000300; 30MAR1996; 1.000300; 1.000300; 29MAR1996; 1.000300; 1.000300; 28MAR1996; 1.000400; 1.000400; 27MAR1996; 1.000100; 1.000100; 26MAR1996; 1.000100; 1.000100; 25MAR1996; 1.000100; 1.000100; 24MAR1996; 1.000100; 1.000100; 23MAR1996; 1.000100; 1.000100; 22MAR1996; 1.000100; 1.000100; 21MAR1996; 1.000100; 1.000100; 20MAR1996; 1.000100; 1.000100; 19MAR1996; 1.000200; 1.000200; 18MAR1996; 1.000300; 1.000300; 17MAR1996; 1.000300; 1.000300; 16MAR1996; 1.000300; 1.000300; 15MAR1996; 1.000300; 1.000300; 14MAR1996; 1.000200; 1.000200; 13MAR1996; 1.000100; 1.000100; 12MAR1996; 1.000200; 1.000200; 11MAR1996; 1.000200; 1.000200; 10MAR1996; 1.000400; 1.000400; 09MAR1996; 1.000400; 1.000400; 08MAR1996; 1.000400; 1.000400; 07MAR1996; 1.000100; 1.000100; 06MAR1996; 1.000100; 1.000100; 05MAR1996; 1.000100; 1.000100; 04MAR1996; 1.000200; 1.000200; 03MAR1996; 1.000300; 1.000300; 02MAR1996; 1.000300; 1.000300; 01MAR1996; 1.000300; 1.000300; 29FEB1996; 1.000100; 1.000100; 28FEB1996; 1.000200; 1.000200; 27FEB1996; 1.000100; 1.000100; 26FEB1996; 1.000400; 1.000400; 25FEB1996; 1.000200; 1.000200; 24FEB1996; 1.000200; 1.000200; 23FEB1996; 1.000200; 1.000200; 22FEB1996; 1.000100; 1.000100; 21FEB1996; 1.000100; 1.000100; 20FEB1996; 1.000600; 1.000600; 19FEB1996; 1.000500; 1.000500; 18FEB1996; 1.000600; 1.000600; 17FEB1996; 1.000600; 1.000600; 16FEB1996; 1.000600; 1.000600; 15FEB1996; 1.000200; 1.000200; 14FEB1996; 1.000200; 1.000200; 13FEB1996; 1.000100; 1.000100; 12FEB1996; 1.000200; 1.000200; 11FEB1996; 1.000500; 1.000500; 10FEB1996; 1.000500; 1.000500; 09FEB1996; 1.000500; 1.000500; 08FEB1996; 1.000200; 1.000200; 07FEB1996; 1.000200; 1.000200; 06FEB1996; 1.000200; 1.000200; 05FEB1996; 1.000100; 1.000100; 04FEB1996; 1.000500; 1.000500; 03FEB1996; 1.000500; 1.000500; 02FEB1996; 1.000500; 1.000500; 01FEB1996; 1.000100; 1.000100; 31JAN1996; 1.000100; 1.000100; 30JAN1996; 1.000100; 1.000100; 29JAN1996; 1.000100; 1.000100; 28JAN1996; 1.000500; 1.000500; 27JAN1996; 1.000500; 1.000500; 26JAN1996; 1.000500; 1.000500; 25JAN1996; 1.000100; 1.000100; 24JAN1996; 1.000100; 1.000100; 23JAN1996; 1.000100; 1.000100; 22JAN1996; 1.000100; 1.000100; 21JAN1996; 1.000500; 1.000500; 20JAN1996; 1.000500; 1.000500; 19JAN1996; 1.000500; 1.000500; 18JAN1996; 1.000300; 1.000300; 17JAN1996; 1.000100; 1.000100; 16JAN1996; 1.000100; 1.000100; 15JAN1996; 1.000100; 1.000100; 14JAN1996; 1.000600; 1.000600; 13JAN1996; 1.000600; 1.000600; 12JAN1996; 1.000600; 1.000600; 11JAN1996; 1.000100; 1.000100; 10JAN1996; 1.000200; 1.000200; 09JAN1996; 1.000200; 1.000200; 08JAN1996; 1.000200; 1.000200; 07JAN1996; 1.000500; 1.000500; 06JAN1996; 1.000500; 1.000500; 05JAN1996; 1.000500; 1.000500; 04JAN1996; 1.000200; 1.000200; 03JAN1996; 1.000100; 1.000100; 02JAN1996; 1.000200; 1.000200; 01JAN1996; 1.000200; 1.000200; 31DEC1995; 1.000200; 1.000200; 30DEC1995; 1.000200; 1.000200; 29DEC1995; 1.000200; 1.000200; 28DEC1995; 1.000100; 1.000100; 27DEC1995; 1.000200; 1.000200; 26DEC1995; 1.000100; 1.000100; 25DEC1995; 1.000100; 1.000100; 24DEC1995; 1.000100; 1.000100; 23DEC1995; 1.000100; 1.000100; 22DEC1995; 1.000100; 1.000100; 21DEC1995; 1.000200; 1.000200; 20DEC1995; 1.000100; 1.000100; 19DEC1995; 1.000100; 1.000100; 18DEC1995; 1.000200; 1.000200; 17DEC1995; 1.000100; 1.000100; 16DEC1995; 1.000100; 1.000100; 15DEC1995; 1.000100; 1.000100; 14DEC1995; 1.000200; 1.000200; 13DEC1995; 1.000200; 1.000200; 12DEC1995; 1.000100; 1.000100; 11DEC1995; 1.000100; 1.000100; 10DEC1995; 1.000100; 1.000100; 09DEC1995; 1.000100; 1.000100; 08DEC1995; 1.000100; 1.000100; 07DEC1995; 0.999900; 0.999900; 06DEC1995; 1.000200; 1.000200; 05DEC1995; 1.000100; 1.000100; 04DEC1995; 1.000100; 1.000100; 03DEC1995; 1.000500; 1.000500; 02DEC1995; 1.000500; 1.000500; 01DEC1995; 1.000500; 1.000500; 30NOV1995; 1.000100; 1.000100; 29NOV1995; 1.000200; 1.000200; 28NOV1995; 1.000100; 1.000100; 27NOV1995; 1.000100; 1.000100; 26NOV1995; 1.000100; 1.000100; 25NOV1995; 1.000100; 1.000100; 24NOV1995; 1.000100; 1.000100; 23NOV1995; 1.000200; 1.000200; 22NOV1995; 1.000100; 1.000100; 21NOV1995; 1.000200; 1.000200; 20NOV1995; 1.000100; 1.000100; 19NOV1995; 1.000500; 1.000500; 18NOV1995; 1.000500; 1.000500; 17NOV1995; 1.000500; 1.000500; 16NOV1995; 1.000400; 1.000400; 15NOV1995; 1.000100; 1.000100; 14NOV1995; 1.000100; 1.000100; 13NOV1995; 1.000400; 1.000400; 12NOV1995; 1.000300; 1.000300; 11NOV1995; 1.000300; 1.000300; 10NOV1995; 1.000300; 1.000300; 09NOV1995; 1.000100; 1.000100; 08NOV1995; 1.000100; 1.000100; 07NOV1995; 1.000100; 1.000100; 06NOV1995; 1.000100; 1.000100; 05NOV1995; 1.000400; 1.000400; 04NOV1995; 1.000400; 1.000400; 03NOV1995; 1.000400; 1.000400; 02NOV1995; 1.000100; 1.000100; 01NOV1995; 1.000100; 1.000100; 31OCT1995; 1.000100; 1.000100; 30OCT1995; 1.000200; 1.000200; 29OCT1995; 1.000200; 1.000200; 28OCT1995; 1.000200; 1.000200; 27OCT1995; 1.000200; 1.000200; 26OCT1995; 1.000200; 1.000200; 25OCT1995; 1.000100; 1.000100; 24OCT1995; 1.000100; 1.000100; 23OCT1995; 1.000100; 1.000100; 22OCT1995; 1.000300; 1.000300; 21OCT1995; 1.000300; 1.000300; 20OCT1995; 1.000300; 1.000300; 19OCT1995; 1.000100; 1.000100; 18OCT1995; 1.000100; 1.000100; 17OCT1995; 1.000200; 1.000200; 16OCT1995; 1.000100; 1.000100; 15OCT1995; 1.000100; 1.000100; 14OCT1995; 1.000100; 1.000100; 13OCT1995; 1.000100; 1.000100; 12OCT1995; 1.000100; 1.000100; 11OCT1995; 1.000100; 1.000100; 10OCT1995; 1.000200; 1.000200; 09OCT1995; 1.000200; 1.000200; 08OCT1995; 1.000600; 1.000600; 07OCT1995; 1.000600; 1.000600; 06OCT1995; 1.000600; 1.000600; 05OCT1995; 1.000100; 1.000100; 04OCT1995; 1.000100; 1.000100; 03OCT1995; 1.000200; 1.000200; 02OCT1995; 1.000200; 1.000200; 01OCT1995; 1.000100; 1.000100; 30SEP1995; 1.000100; 1.000100; 29SEP1995; 1.000100; 1.000100; 28SEP1995; 1.000100; 1.000100; 27SEP1995; 1.000100; 1.000100; 26SEP1995; 1.000400; 1.000400; 25SEP1995; 1.000400; 1.000400; 24SEP1995; 1.000100; 1.000100; 23SEP1995; 1.000100; 1.000100; 22SEP1995; 1.000100; 1.000100; 21SEP1995; 1.000100; 1.000100; 20SEP1995; 1.000100; 1.000100; 19SEP1995; 1.000100; 1.000100; 18SEP1995; 1.000100; 1.000100; 17SEP1995; 1.000200; 1.000200; 16SEP1995; 1.000200; 1.000200; 15SEP1995; 1.000200; 1.000200; 14SEP1995; 1.000100; 1.000100; 13SEP1995; 1.000100; 1.000100; 12SEP1995; 1.000100; 1.000100; 11SEP1995; 1.000500; 1.000500; 10SEP1995; 1.000100; 1.000100; 09SEP1995; 1.000100; 1.000100; 08SEP1995; 1.000100; 1.000100; 07SEP1995; 1.000100; 1.000100; 06SEP1995; 1.000200; 1.000200; 05SEP1995; 1.000100; 1.000100; 04SEP1995; 1.000600; 1.000600; 03SEP1995; 1.000500; 1.000500; 02SEP1995; 1.000500; 1.000500; 01SEP1995; 1.000500; 1.000500; 31AUG1995; 1.000500; 1.000500; 30AUG1995; 0.999900; 0.999900; 29AUG1995; 0.999800; 0.999800; 28AUG1995; 0.999900; 0.999900; 27AUG1995; 0.999900; 0.999900; 26AUG1995; 0.999900; 0.999900; 25AUG1995; 0.999900; 0.999900; 24AUG1995; 1.000100; 1.000100; 23AUG1995; 1.000100; 1.000100; 22AUG1995; 1.000300; 1.000300; 21AUG1995; 1.000300; 1.000300; 20AUG1995; 1.000500; 1.000500; 19AUG1995; 1.000500; 1.000500; 18AUG1995; 1.000500; 1.000500; 17AUG1995; 1.000400; 1.000400; 16AUG1995; 0.999900; 0.999900; 15AUG1995; 1.000200; 1.000200; 14AUG1995; 1.000200; 1.000200; 13AUG1995; 1.000400; 1.000400; 12AUG1995; 1.000400; 1.000400; 11AUG1995; 1.000400; 1.000400; 10AUG1995; 1.000300; 1.000300; 09AUG1995; 1.000300; 1.000300; 08AUG1995; 1.000400; 1.000400; 07AUG1995; 1.000300; 1.000300; 06AUG1995; 1.000300; 1.000300; 05AUG1995; 1.000300; 1.000300; 04AUG1995; 1.000300; 1.000300; 03AUG1995; 1.000100; 1.000100; 02AUG1995; 1.000200; 1.000200; 01AUG1995; 1.000100; 1.000100; 31JUL1995; 1.000100; 1.000100; 30JUL1995; 1.000200; 1.000200; 29JUL1995; 1.000200; 1.000200; 28JUL1995; 1.000200; 1.000200; 27JUL1995; 1.000300; 1.000300; 26JUL1995; 1.000100; 1.000100; 25JUL1995; 1.000100; 1.000100; 24JUL1995; 1.000300; 1.000300; 23JUL1995; 1.000100; 1.000100; 22JUL1995; 1.000100; 1.000100; 21JUL1995; 1.000100; 1.000100; 20JUL1995; 1.000200; 1.000200; 19JUL1995; 1.000100; 1.000100; 18JUL1995; 1.000200; 1.000200; 17JUL1995; 1.000200; 1.000200; 16JUL1995; 1.000100; 1.000100; 15JUL1995; 1.000100; 1.000100; 14JUL1995; 1.000100; 1.000100; 13JUL1995; 1.000200; 1.000200; 12JUL1995; 1.000200; 1.000200; 11JUL1995; 1.000100; 1.000100; 10JUL1995; 1.000300; 1.000300; 09JUL1995; 1.000300; 1.000300; 08JUL1995; 1.000300; 1.000300; 07JUL1995; 1.000300; 1.000300; 06JUL1995; 1.000200; 1.000200; 05JUL1995; 1.000300; 1.000300; 04JUL1995; 1.000300; 1.000300; 03JUL1995; 1.000300; 1.000300; 02JUL1995; 1.000300; 1.000300; 01JUL1995; 1.000300; 1.000300; 30JUN1995; 1.000300; 1.000300; 29JUN1995; 1.000100; 1.000100; 28JUN1995; 1.000100; 1.000100; 27JUN1995; 1.000100; 1.000100; 26JUN1995; 0.999900; 0.999900; 25JUN1995; 0.999900; 0.999900; 24JUN1995; 0.999900; 0.999900; 23JUN1995; 0.999900; 0.999900; 22JUN1995; 1.000100; 1.000100; 21JUN1995; 1.000200; 1.000200; 20JUN1995; 1.000200; 1.000200; 19JUN1995; 1.000200; 1.000200; 18JUN1995; 1.000200; 1.000200; 17JUN1995; 1.000200; 1.000200; 16JUN1995; 1.000200; 1.000200; 15JUN1995; 1.000100; 1.000100; 14JUN1995; 1.000100; 1.000100; 13JUN1995; 1.000100; 1.000100; 12JUN1995; 1.000300; 1.000300; 11JUN1995; 1.000300; 1.000300; 10JUN1995; 1.000300; 1.000300; 09JUN1995; 1.000300; 1.000300; 08JUN1995; 1.000100; 1.000100; 07JUN1995; 1.000100; 1.000100; 06JUN1995; 1.000200; 1.000200; 05JUN1995; 1.000100; 1.000100; 04JUN1995; 1.000600; 1.000600; 03JUN1995; 1.000600; 1.000600; 02JUN1995; 1.000600; 1.000600; 01JUN1995; 1.000100; 1.000100; 31MAY1995; 1.000200; 1.000200; 30MAY1995; 1.000100; 1.000100; 29MAY1995; 1.000600; 1.000600; 28MAY1995; 1.000600; 1.000600; 27MAY1995; 1.000600; 1.000600; 26MAY1995; 1.000600; 1.000600; 25MAY1995; 1.000200; 1.000200; 24MAY1995; 1.000200; 1.000200; 23MAY1995; 1.000100; 1.000100; 22MAY1995; 1.000200; 1.000200; 21MAY1995; 1.000400; 1.000400; 20MAY1995; 1.000400; 1.000400; 19MAY1995; 1.000400; 1.000400; 18MAY1995; 1.000100; 1.000100; 17MAY1995; 1.000300; 1.000300; 16MAY1995; 0.999201; 0.999201; 15MAY1995; 0.999500; 0.999500; 14MAY1995; 1.000300; 1.000300; 13MAY1995; 1.000300; 1.000300; 12MAY1995; 1.000300; 1.000300; 11MAY1995; 1.000100; 1.000100; 10MAY1995; 1.000100; 1.000100; 09MAY1995; 0.999800; 0.999800; 08MAY1995; 0.999900; 0.999900; 07MAY1995; 1.000600; 1.000600; 06MAY1995; 1.000600; 1.000600; 05MAY1995; 1.000600; 1.000600; 04MAY1995; 1.000100; 1.000100; 03MAY1995; 0.999900; 0.999900; 02MAY1995; 0.999900; 0.999900; 01MAY1995; 0.999900; 0.999900; 30APR1995; 1.000400; 1.000400; 29APR1995; 1.000400; 1.000400; 28APR1995; 1.000400; 1.000400; 27APR1995; 0.999900; 0.999900; 26APR1995; 0.999900; 0.999900; 25APR1995; 0.999900; 0.999900; 24APR1995; 1.000100; 1.000100; 23APR1995; 1.000400; 1.000400; 22APR1995; 1.000400; 1.000400; 21APR1995; 1.000400; 1.000400; 20APR1995; 1.000100; 1.000100; 19APR1995; 1.000100; 1.000100; 18APR1995; 1.000100; 1.000100; 17APR1995; 0.999300; 0.999300; 16APR1995; 0.999300; 0.999300; 15APR1995; 0.999300; 0.999300; 14APR1995; 0.999300; 0.999300; 13APR1995; 0.999300; 0.999300; 12APR1995; 1.000100; 1.000100; 11APR1995; 1.000100; 1.000100; 10APR1995; 1.000200; 1.000200; 09APR1995; 1.000400; 1.000400; 08APR1995; 1.000400; 1.000400; 07APR1995; 1.000400; 1.000400; 06APR1995; 1.000200; 1.000200; 05APR1995; 1.000100; 1.000100; 04APR1995; 1.000200; 1.000200; 03APR1995; 0.999900; 0.999900; 02APR1995; 1.000200; 1.000200; 01APR1995; 1.000200; 1.000200; 31MAR1995; 1.000200; 1.000200; 30MAR1995; 0.999900; 0.999900; 29MAR1995; 0.999900; 0.999900; 28MAR1995; 0.999900; 0.999900; 27MAR1995; 0.999600; 0.999600; 26MAR1995; 1.000400; 1.000400; 25MAR1995; 1.000400; 1.000400; 24MAR1995; 1.000400; 1.000400; 23MAR1995; 1.000100; 1.000100; 22MAR1995; 0.999900; 0.999900; 21MAR1995; 0.999900; 0.999900; 20MAR1995; 0.999600; 0.999600; 19MAR1995; 0.999900; 0.999900; 18MAR1995; 0.999900; 0.999900; 17MAR1995; 0.999900; 0.999900; 16MAR1995; 0.999900; 0.999900; 15MAR1995; 0.999800; 0.999800; 14MAR1995; 0.999900; 0.999900; 13MAR1995; 0.998502; 0.998502; 12MAR1995; 0.998502; 0.998502; 11MAR1995; 0.998502; 0.998502; 10MAR1995; 0.998502; 0.998502; 09MAR1995; 0.999600; 0.999600; 08MAR1995; 0.999800; 0.999800; 07MAR1995; 0.999900; 0.999900; 06MAR1995; 0.999800; 0.999800; 05MAR1995; 0.999900; 0.999900; 04MAR1995; 0.999900; 0.999900; 03MAR1995; 0.999900; 0.999900; 02MAR1995; 1.000300; 1.000300; 01MAR1995; 0.999800; 0.999800; 28FEB1995; 0.999900; 0.999900; 27FEB1995; 1.000100; 1.000100; 26FEB1995; 0.999400; 0.999400; 25FEB1995; 0.999400; 0.999400; 24FEB1995; 0.999400; 0.999400; 23FEB1995; 1.000200; 1.000200; 22FEB1995; 0.999900; 0.999900; 21FEB1995; 0.999900; 0.999900; 20FEB1995; 0.999900; 0.999900; 19FEB1995; 0.999700; 0.999700; 18FEB1995; 0.999700; 0.999700; 17FEB1995; 0.999700; 0.999700; 16FEB1995; 1.000300; 1.000300; 15FEB1995; 0.999900; 0.999900; 14FEB1995; 1.000100; 1.000100; 13FEB1995; 1.000100; 1.000100; 12FEB1995; 1.000100; 1.000100; 11FEB1995; 1.000100; 1.000100; 10FEB1995; 1.000100; 1.000100; 09FEB1995; 1.000300; 1.000300; 08FEB1995; 0.999900; 0.999900; 07FEB1995; 0.999900; 0.999900; 06FEB1995; 0.999900; 0.999900; 05FEB1995; 0.999500; 0.999500; 04FEB1995; 0.999500; 0.999500; 03FEB1995; 0.999500; 0.999500; 02FEB1995; 1.000200; 1.000200; 01FEB1995; 0.999900; 0.999900; 31JAN1995; 0.999900; 0.999900; 30JAN1995; 0.999900; 0.999900; 29JAN1995; 1.000100; 1.000100; 28JAN1995; 1.000100; 1.000100; 27JAN1995; 1.000100; 1.000100; 26JAN1995; 0.999700; 0.999700; 25JAN1995; 0.999800; 0.999800; 24JAN1995; 0.999800; 0.999800; 23JAN1995; 0.999700; 0.999700; 22JAN1995; 0.999800; 0.999800; 21JAN1995; 0.999800; 0.999800; 20JAN1995; 0.999800; 0.999800; 19JAN1995; 0.999800; 0.999800; 18JAN1995; 0.996810; 0.996810; 17JAN1995; 0.999900; 0.999900; 16JAN1995; 0.999900; 0.999900; 15JAN1995; 0.999900; 0.999900; 14JAN1995; 0.999900; 0.999900; 13JAN1995; 0.999900; 0.999900; 12JAN1995; 0.999900; 0.999900; 11JAN1995; 0.999800; 0.999800; 10JAN1995; 0.999900; 0.999900; 09JAN1995; 0.999700; 0.999700; 08JAN1995; 0.999700; 0.999700; 07JAN1995; 0.999700; 0.999700; 06JAN1995; 0.999700; 0.999700; 05JAN1995; 1.002104; 1.002104; 04JAN1995; 1.001402; 1.001402; 03JAN1995; 1.000300; 1.000300; 02JAN1995; 0.999900; 0.999900; 01JAN1995; 0.999900; 0.999900; 31DEC1994; 0.999900; 0.999900; 30DEC1994; 0.999900; 0.999900; 29DEC1994; 0.999900; 0.999900; 28DEC1994; 0.999900; 0.999900; 27DEC1994; 1.000400; 1.000400; 26DEC1994; 1.000500; 1.000500; 25DEC1994; 1.000500; 1.000500; 24DEC1994; 1.000500; 1.000500; 23DEC1994; 1.000500; 1.000500; 22DEC1994; 1.000300; 1.000300; 21DEC1994; 1.000300; 1.000300; 20DEC1994; 1.002004; 1.002004; 19DEC1994; 1.001703; 1.001703; 18DEC1994; 1.001703; 1.001703; 17DEC1994; 1.001703; 1.001703; 16DEC1994; 1.001703; 1.001703; 15DEC1994; 1.002406; 1.002406; 14DEC1994; 1.002004; 1.002004; 13DEC1994; 1.002004; 1.002004; 12DEC1994; 1.002004; 1.002004; 11DEC1994; 1.001904; 1.001904; 10DEC1994; 1.001904; 1.001904; 09DEC1994; 1.001904; 1.001904; 08DEC1994; 1.002205; 1.002205; 07DEC1994; 1.002104; 1.002104; 06DEC1994; 1.002004; 1.002004; 05DEC1994; 1.001904; 1.001904; 04DEC1994; 1.001904; 1.001904; 03DEC1994; 1.001904; 1.001904; 02DEC1994; 1.001904; 1.001904; 01DEC1994; 1.002104; 1.002104; 30NOV1994; 1.000600; 1.000600; 29NOV1994; 1.000200; 1.000200; 28NOV1994; 0.999900; 0.999900; 27NOV1994; 0.999900; 0.999900; 26NOV1994; 0.999900; 0.999900; 25NOV1994; 0.999900; 0.999900; 24NOV1994; 1.000200; 1.000200; 23NOV1994; 1.000300; 1.000300; 22NOV1994; 1.000400; 1.000400; 21NOV1994; 1.000300; 1.000300; 20NOV1994; 0.999900; 0.999900; 19NOV1994; 0.999900; 0.999900; 18NOV1994; 0.999900; 0.999900; 17NOV1994; 1.000400; 1.000400; 16NOV1994; 1.000100; 1.000100; 15NOV1994; 0.999900; 0.999900; 14NOV1994; 0.999800; 0.999800; 13NOV1994; 0.999900; 0.999900; 12NOV1994; 0.999900; 0.999900; 11NOV1994; 0.999900; 0.999900; 10NOV1994; 1.000600; 1.000600; 09NOV1994; 1.001201; 1.001201; 08NOV1994; 1.000700; 1.000700; 07NOV1994; 1.000200; 1.000200; 06NOV1994; 1.000200; 1.000200; 05NOV1994; 1.000200; 1.000200; 04NOV1994; 1.000200; 1.000200; 03NOV1994; 1.000600; 1.000600; 02NOV1994; 1.000901; 1.000901; 01NOV1994; 1.001502; 1.001502; 31OCT1994; 1.000200; 1.000200; 30OCT1994; 0.999900; 0.999900; 29OCT1994; 0.999900; 0.999900; 28OCT1994; 0.999900; 0.999900; 27OCT1994; 1.000400; 1.000400; 26OCT1994; 1.000100; 1.000100; 25OCT1994; 0.999900; 0.999900; 24OCT1994; 1.000100; 1.000100; 23OCT1994; 1.000100; 1.000100; 22OCT1994; 1.000100; 1.000100; 21OCT1994; 1.000100; 1.000100; 20OCT1994; 1.000700; 1.000700; 19OCT1994; 1.000100; 1.000100; 18OCT1994; 1.000100; 1.000100; 17OCT1994; 1.000700; 1.000700; 16OCT1994; 1.001803; 1.001803; 15OCT1994; 1.001803; 1.001803; 14OCT1994; 1.001803; 1.001803; 13OCT1994; 1.002205; 1.002205; 12OCT1994; 1.002004; 1.002004; 11OCT1994; 1.001302; 1.001302; 10OCT1994; 1.001603; 1.001603; 09OCT1994; 1.002305; 1.002305; 08OCT1994; 1.002305; 1.002305; 07OCT1994; 1.002305; 1.002305; 06OCT1994; 1.002004; 1.002004; 05OCT1994; 1.001904; 1.001904; 04OCT1994; 1.001803; 1.001803; 03OCT1994; 1.000300; 1.000300; 02OCT1994; 0.999900; 0.999900; 01OCT1994; 0.999900; 0.999900; 30SEP1994; 0.999900; 0.999900; 29SEP1994; 1.000300; 1.000300; 28SEP1994; 0.999900; 0.999900; 27SEP1994; 0.999900; 0.999900; 26SEP1994; 0.999900; 0.999900; 25SEP1994; 1.000300; 1.000300; 24SEP1994; 1.000300; 1.000300; 23SEP1994; 1.000300; 1.000300; 22SEP1994; 1.000400; 1.000400; 21SEP1994; 1.000100; 1.000100; 20SEP1994; 0.999900; 0.999900; 19SEP1994; 0.999900; 0.999900; 18SEP1994; 1.000400; 1.000400; 17SEP1994; 1.000400; 1.000400; 16SEP1994; 1.000400; 1.000400; 15SEP1994; 1.000600; 1.000600; 14SEP1994; 1.000400; 1.000400; 13SEP1994; 1.000801; 1.000801; 12SEP1994; 1.000400; 1.000400; 11SEP1994; 1.000300; 1.000300; 10SEP1994; 1.000300; 1.000300; 09SEP1994; 1.000300; 1.000300; 08SEP1994; 1.000600; 1.000600; 07SEP1994; 1.000600; 1.000600; 06SEP1994; 1.000600; 1.000600; 05SEP1994; 1.001201; 1.001201; 04SEP1994; 1.001603; 1.001603; 03SEP1994; 1.001603; 1.001603; 02SEP1994; 1.001603; 1.001603; 01SEP1994; 1.000100; 1.000100; 31AUG1994; 1.000100; 1.000100; 30AUG1994; 0.999900; 0.999900; 29AUG1994; 1.000100; 1.000100; 28AUG1994; 1.000200; 1.000200; 27AUG1994; 1.000200; 1.000200; 26AUG1994; 1.000200; 1.000200; 25AUG1994; 1.000400; 1.000400; 24AUG1994; 1.000100; 1.000100; 23AUG1994; 1.000200; 1.000200; 22AUG1994; 1.000500; 1.000500; 21AUG1994; 1.000500; 1.000500; 20AUG1994; 1.000500; 1.000500; 19AUG1994; 1.000500; 1.000500; 18AUG1994; 1.000100; 1.000100; 17AUG1994; 1.000100; 1.000100; 16AUG1994; 1.000801; 1.000801; 15AUG1994; 1.000801; 1.000801; 14AUG1994; 1.001001; 1.001001; 13AUG1994; 1.001001; 1.001001; 12AUG1994; 1.001001; 1.001001; 11AUG1994; 1.000600; 1.000600; 10AUG1994; 1.000600; 1.000600; 09AUG1994; 1.000801; 1.000801; 08AUG1994; 1.001603; 1.001603; 07AUG1994; 1.001603; 1.001603; 06AUG1994; 1.001603; 1.001603; 05AUG1994; 1.001603; 1.001603; 04AUG1994; 1.001402; 1.001402; 03AUG1994; 1.000700; 1.000700; 02AUG1994; 1.001001; 1.001001; 01AUG1994; 1.001201; 1.001201; 31JUL1994; 1.001201; 1.001201; 30JUL1994; 1.001201; 1.001201; 29JUL1994; 1.001201; 1.001201; 28JUL1994; 1.001402; 1.001402; 27JUL1994; 1.001402; 1.001402; 26JUL1994; 1.000100; 1.000100; 25JUL1994; 1.001001; 1.001001; 24JUL1994; 1.001402; 1.001402; 23JUL1994; 1.001402; 1.001402; 22JUL1994; 1.001402; 1.001402; 21JUL1994; 1.001101; 1.001101; 20JUL1994; 1.001302; 1.001302; 19JUL1994; 1.001302; 1.001302; 18JUL1994; 1.001001; 1.001001; 17JUL1994; 1.001904; 1.001904; 16JUL1994; 1.001904; 1.001904; 15JUL1994; 1.001904; 1.001904; 14JUL1994; 1.002004; 1.002004; 13JUL1994; 1.002004; 1.002004; 12JUL1994; 1.001803; 1.001803; 11JUL1994; 1.001703; 1.001703; 10JUL1994; 1.002305; 1.002305; 09JUL1994; 1.002305; 1.002305; 08JUL1994; 1.002305; 1.002305; 07JUL1994; 1.002305; 1.002305; 06JUL1994; 1.002104; 1.002104; 05JUL1994; 1.002004; 1.002004; 04JUL1994; 1.002104; 1.002104; 03JUL1994; 1.002305; 1.002305; 02JUL1994; 1.002305; 1.002305; 01JUL1994; 1.002305; 1.002305; 30JUN1994; 1.001904; 1.001904; 29JUN1994; 1.001402; 1.001402; 28JUN1994; 1.001201; 1.001201; 27JUN1994; 1.001603; 1.001603; 26JUN1994; 1.002305; 1.002305; 25JUN1994; 1.002305; 1.002305; 24JUN1994; 1.002305; 1.002305; 23JUN1994; 1.002305; 1.002305; 22JUN1994; 1.001803; 1.001803; 21JUN1994; 1.002004; 1.002004; 20JUN1994; 1.001904; 1.001904; 19JUN1994; 1.001803; 1.001803; 18JUN1994; 1.001803; 1.001803; 17JUN1994; 1.001803; 1.001803; 16JUN1994; 1.002205; 1.002205; 15JUN1994; 1.001803; 1.001803; 14JUN1994; 1.001603; 1.001603; 13JUN1994; 1.001803; 1.001803; 12JUN1994; 1.001703; 1.001703; 11JUN1994; 1.001703; 1.001703; 10JUN1994; 1.001703; 1.001703; 09JUN1994; 1.001402; 1.001402; 08JUN1994; 1.001302; 1.001302; 07JUN1994; 1.001904; 1.001904; 06JUN1994; 1.001904; 1.001904; 05JUN1994; 1.001904; 1.001904; 04JUN1994; 1.001904; 1.001904; 03JUN1994; 1.001904; 1.001904; 02JUN1994; 1.002004; 1.002004; 01JUN1994; 1.001904; 1.001904; 31MAY1994; 1.001904; 1.001904; 30MAY1994; 1.001001; 1.001001; 29MAY1994; 1.002406; 1.002406; 28MAY1994; 1.002406; 1.002406; 27MAY1994; 1.002406; 1.002406; 26MAY1994; 1.001904; 1.001904; 25MAY1994; 1.001904; 1.001904; 24MAY1994; 1.001502; 1.001502; 23MAY1994; 1.001603; 1.001603; 22MAY1994; 1.001904; 1.001904; 21MAY1994; 1.001904; 1.001904; 20MAY1994; 1.001904; 1.001904; 19MAY1994; 1.002004; 1.002004; 18MAY1994; 1.000901; 1.000901; 17MAY1994; 1.000700; 1.000700; 16MAY1994; 1.002205; 1.002205; 15MAY1994; 1.001101; 1.001101; 14MAY1994; 1.001101; 1.001101; 13MAY1994; 1.001101; 1.001101; 12MAY1994; 1.000600; 1.000600; 11MAY1994; 1.000500; 1.000500; 10MAY1994; 1.000801; 1.000801; 09MAY1994; 1.001904; 1.001904; 08MAY1994; 1.002104; 1.002104; 07MAY1994; 1.002104; 1.002104; 06MAY1994; 1.002104; 1.002104; 05MAY1994; 1.001201; 1.001201; 04MAY1994; 1.000700; 1.000700; 03MAY1994; 1.001703; 1.001703; 02MAY1994; 1.001603; 1.001603; 01MAY1994; 1.000500; 1.000500; 30APR1994; 1.000500; 1.000500; 29APR1994; 1.000500; 1.000500; 28APR1994; 1.000300; 1.000300; 27APR1994; 0.999900; 0.999900; 26APR1994; 0.999900; 0.999900; 25APR1994; 0.999900; 0.999900; 24APR1994; 0.999900; 0.999900; 23APR1994; 0.999900; 0.999900; 22APR1994; 0.999900; 0.999900; 21APR1994; 1.000100; 1.000100; 20APR1994; 1.000000; 1.000000; 19APR1994; 1.000000; 1.000000; 18APR1994; 1.000000; 1.000000; 17APR1994; 1.000000; 1.000000; 16APR1994; 1.000000; 1.000000; 15APR1994; 1.000000; 1.000000; 14APR1994; 1.002607; 1.002607; 13APR1994; 1.000300; 1.000300; 12APR1994; 1.001001; 1.001001; 11APR1994; 0.999700; 0.999700; 10APR1994; 1.000901; 1.000901; 09APR1994; 1.000901; 1.000901; 08APR1994; 1.000901; 1.000901; 07APR1994; 1.001001; 1.001001; 06APR1994; 1.002004; 1.002004; 05APR1994; 1.002004; 1.002004; 04APR1994; 1.001001; 1.001001; 03APR1994; 1.000000; 1.000000; 02APR1994; 1.000000; 1.000000; 01APR1994; 1.000000; 1.000000; 31MAR1994; 1.000100; 1.000100; 30MAR1994; 1.001001; 1.001001; 29MAR1994; 1.001001; 1.001001; 28MAR1994; 0.999900; 0.999900; 27MAR1994; 0.999900; 0.999900; 26MAR1994; 0.999900; 0.999900; 25MAR1994; 0.999900; 0.999900; 24MAR1994; 1.000100; 1.000100; 23MAR1994; 1.000100; 1.000100; 22MAR1994; 1.001001; 1.001001; 21MAR1994; 1.000000; 1.000000; 20MAR1994; 0.999900; 0.999900; 19MAR1994; 0.999900; 0.999900; 18MAR1994; 0.999900; 0.999900; 17MAR1994; 1.000400; 1.000400; 16MAR1994; 1.000400; 1.000400; 15MAR1994; 1.000400; 1.000400; 14MAR1994; 1.000200; 1.000200; 13MAR1994; 1.000100; 1.000100; 12MAR1994; 1.000100; 1.000100; 11MAR1994; 1.000100; 1.000100; 10MAR1994; 1.001502; 1.001502; 09MAR1994; 1.001101; 1.001101; 08MAR1994; 1.001001; 1.001001; 07MAR1994; 1.000801; 1.000801; 06MAR1994; 1.000300; 1.000300; 05MAR1994; 1.000300; 1.000300; 04MAR1994; 1.000300; 1.000300; 03MAR1994; 1.000500; 1.000500; 02MAR1994; 1.000100; 1.000100; 01MAR1994; 1.000801; 1.000801; 28FEB1994; 1.000100; 1.000100; 27FEB1994; 0.999900; 0.999900; 26FEB1994; 0.999900; 0.999900; 25FEB1994; 0.999900; 0.999900; 24FEB1994; 1.000400; 1.000400; 23FEB1994; 1.000100; 1.000100; 22FEB1994; 1.000100; 1.000100; 21FEB1994; 1.000700; 1.000700; 20FEB1994; 1.001001; 1.001001; 19FEB1994; 1.001001; 1.001001; 18FEB1994; 1.001001; 1.001001; 17FEB1994; 1.001603; 1.001603; 16FEB1994; 1.000901; 1.000901; 15FEB1994; 1.000901; 1.000901; 14FEB1994; 1.001803; 1.001803; 13FEB1994; 1.001904; 1.001904; 12FEB1994; 1.001904; 1.001904; 11FEB1994; 1.001904; 1.001904; 10FEB1994; 1.002104; 1.002104; 09FEB1994; 1.002104; 1.002104; 08FEB1994; 1.001603; 1.001603; 07FEB1994; 1.001502; 1.001502; 06FEB1994; 1.001904; 1.001904; 05FEB1994; 1.001904; 1.001904; 04FEB1994; 1.001904; 1.001904; 03FEB1994; 1.002004; 1.002004; 02FEB1994; 1.001603; 1.001603; 01FEB1994; 1.000500; 1.000500; 31JAN1994; 1.000100; 1.000100; 30JAN1994; 1.000100; 1.000100; 29JAN1994; 1.000100; 1.000100; 28JAN1994; 1.000100; 1.000100; 27JAN1994; 1.000200; 1.000200; 26JAN1994; 1.000100; 1.000100; 25JAN1994; 1.000000; 1.000000; 24JAN1994; 1.000000; 1.000000; 23JAN1994; 1.000000; 1.000000; 22JAN1994; 1.000000; 1.000000; 21JAN1994; 1.000000; 1.000000; 20JAN1994; 1.000200; 1.000200; 19JAN1994; 1.000100; 1.000100; 18JAN1994; 1.000700; 1.000700; 17JAN1994; 1.001101; 1.001101; 16JAN1994; 1.001904; 1.001904; 15JAN1994; 1.001904; 1.001904; 14JAN1994; 1.001904; 1.001904; 13JAN1994; 1.002305; 1.002305; 12JAN1994; 1.001703; 1.001703; 11JAN1994; 1.001302; 1.001302; 10JAN1994; 1.001502; 1.001502; 09JAN1994; 1.001803; 1.001803; 08JAN1994; 1.001803; 1.001803; 07JAN1994; 1.001803; 1.001803; 06JAN1994; 1.002205; 1.002205; 05JAN1994; 1.002104; 1.002104; 04JAN1994; 1.002004; 1.002004; 03JAN1994; 1.002004; 1.002004; 02JAN1994; 1.002004; 1.002004; 01JAN1994; 1.002004; 1.002004; 31DEC1993; 1.002004; 1.002004; 30DEC1993; 1.002004; 1.002004; 29DEC1993; 1.001904; 1.001904; 28DEC1993; 1.001904; 1.001904; 27DEC1993; 1.001904; 1.001904; 26DEC1993; 1.002104; 1.002104; 25DEC1993; 1.002104; 1.002104; 24DEC1993; 1.002104; 1.002104; 23DEC1993; 1.002104; 1.002104; 22DEC1993; 1.001703; 1.001703; 21DEC1993; 1.001803; 1.001803; 20DEC1993; 1.002004; 1.002004; 19DEC1993; 1.001803; 1.001803; 18DEC1993; 1.001803; 1.001803; 17DEC1993; 1.001803; 1.001803; 16DEC1993; 1.002205; 1.002205; 15DEC1993; 1.002104; 1.002104; 14DEC1993; 1.001904; 1.001904; 13DEC1993; 1.001603; 1.001603; 12DEC1993; 1.001703; 1.001703; 11DEC1993; 1.001703; 1.001703; 10DEC1993; 1.001703; 1.001703; 09DEC1993; 1.002104; 1.002104; 08DEC1993; 1.001703; 1.001703; 07DEC1993; 1.001904; 1.001904; 06DEC1993; 1.002104; 1.002104; 05DEC1993; 1.001502; 1.001502; 04DEC1993; 1.001502; 1.001502; 03DEC1993; 1.001502; 1.001502; 02DEC1993; 1.002205; 1.002205; 01DEC1993; 1.002406; 1.002406; 30NOV1993; 1.002004; 1.002004; 29NOV1993; 1.001904; 1.001904; 28NOV1993; 1.002004; 1.002004; 27NOV1993; 1.002004; 1.002004; 26NOV1993; 1.002004; 1.002004; 25NOV1993; 1.002104; 1.002104; 24NOV1993; 1.003613; 1.003613; 23NOV1993; 1.001603; 1.001603; 22NOV1993; 1.000000; 1.000000; 21NOV1993; 1.001803; 1.001803; 20NOV1993; 1.001803; 1.001803; 19NOV1993; 1.001803; 1.001803; 18NOV1993; 1.001502; 1.001502; 17NOV1993; 0.998801; 0.998801; 16NOV1993; 1.002808; 1.002808; 15NOV1993; 1.001101; 1.001101; 14NOV1993; 1.001402; 1.001402; 13NOV1993; 1.001402; 1.001402; 12NOV1993; 1.001402; 1.001402; 11NOV1993; 1.001001; 1.001001; 10NOV1993; 1.001703; 1.001703; 09NOV1993; 1.000500; 1.000500; 08NOV1993; 1.001402; 1.001402; 07NOV1993; 1.003009; 1.003009; 06NOV1993; 1.003009; 1.003009; 05NOV1993; 1.003009; 1.003009; 04NOV1993; 1.002004; 1.002004; 03NOV1993; 1.001603; 1.001603; 02NOV1993; 1.001603; 1.001603; 01NOV1993; 1.001101; 1.001101; 31OCT1993; 1.000300; 1.000300; 30OCT1993; 1.000300; 1.000300; 29OCT1993; 1.000300; 1.000300; 28OCT1993; 1.000700; 1.000700; 27OCT1993; 1.000100; 1.000100; 26OCT1993; 0.999001; 0.999001; 25OCT1993; 1.001703; 1.001703; 24OCT1993; 1.000300; 1.000300; 23OCT1993; 1.000300; 1.000300; 22OCT1993; 1.000300; 1.000300; 21OCT1993; 1.000200; 1.000200; 20OCT1993; 0.999400; 0.999400; 19OCT1993; 1.000300; 1.000300; 18OCT1993; 1.001703; 1.001703; 17OCT1993; 1.000801; 1.000801; 16OCT1993; 1.000801; 1.000801; 15OCT1993; 1.000801; 1.000801; 14OCT1993; 1.004722; 1.004722; 13OCT1993; 1.000901; 1.000901; 12OCT1993; 1.002707; 1.002707; 11OCT1993; 1.001201; 1.001201; 10OCT1993; 1.002004; 1.002004; 09OCT1993; 1.002004; 1.002004; 08OCT1993; 1.002004; 1.002004; 07OCT1993; 1.000100; 1.000100; 06OCT1993; 1.000300; 1.000300; 05OCT1993; 1.000500; 1.000500; 04OCT1993; 1.001001; 1.001001; 03OCT1993; 1.001001; 1.001001; 02OCT1993; 1.001001; 1.001001; 01OCT1993; 1.001001; 1.001001; 30SEP1993; 1.001001; 1.001001; 29SEP1993; 0.999800; 0.999800; 28SEP1993; 0.996711; 0.996711; 27SEP1993; 1.001302; 1.001302; 26SEP1993; 1.001803; 1.001803; 25SEP1993; 1.001803; 1.001803; 24SEP1993; 1.001803; 1.001803; 23SEP1993; 0.998702; 0.998702; 22SEP1993; 1.001001; 1.001001; 21SEP1993; 1.004319; 1.004319; 20SEP1993; 1.001001; 1.001001; 19SEP1993; 1.001302; 1.001302; 18SEP1993; 1.001302; 1.001302; 17SEP1993; 1.001302; 1.001302; 16SEP1993; 1.002506; 1.002506; 15SEP1993; 1.001001; 1.001001; 14SEP1993; 1.001001; 1.001001; 13SEP1993; 1.001001; 1.001001; 12SEP1993; 1.001001; 1.001001; 11SEP1993; 1.001001; 1.001001; 10SEP1993; 1.001001; 1.001001; 09SEP1993; 1.001001; 1.001001; 08SEP1993; 1.001201; 1.001201; 07SEP1993; 1.001001; 1.001001; 06SEP1993; 1.001001; 1.001001; 05SEP1993; 1.001001; 1.001001; 04SEP1993; 1.001001; 1.001001; 03SEP1993; 1.001001; 1.001001; 02SEP1993; 1.001001; 1.001001; 01SEP1993; 1.001001; 1.001001; 31AUG1993; 1.001001; 1.001001; 30AUG1993; 1.001001; 1.001001; 29AUG1993; 1.001001; 1.001001; 28AUG1993; 1.001001; 1.001001; 27AUG1993; 1.001001; 1.001001; 26AUG1993; 1.001001; 1.001001; 25AUG1993; 1.001402; 1.001402; 24AUG1993; 1.001001; 1.001001; 23AUG1993; 1.001001; 1.001001; 22AUG1993; 1.001001; 1.001001; 21AUG1993; 1.001001; 1.001001; 20AUG1993; 1.001001; 1.001001; 19AUG1993; 1.002004; 1.002004; 18AUG1993; 1.000700; 1.000700; 17AUG1993; 1.001001; 1.001001; 16AUG1993; 1.001001; 1.001001; 15AUG1993; 1.001001; 1.001001; 14AUG1993; 1.001001; 1.001001; 13AUG1993; 1.001001; 1.001001; 12AUG1993; 1.001001; 1.001001; 11AUG1993; 1.010101; 1.010101; 10AUG1993; 1.001001; 1.001001; 09AUG1993; 1.001001; 1.001001; 08AUG1993; 1.001001; 1.001001; 07AUG1993; 1.001001; 1.001001; 06AUG1993; 1.001001; 1.001001; 05AUG1993; 1.001001; 1.001001; 04AUG1993; 1.001001; 1.001001; 03AUG1993; 1.001001; 1.001001; 02AUG1993; 1.001001; 1.001001; 01AUG1993; 1.000300; 1.000300; 31JUL1993; 1.000300; 1.000300; 30JUL1993; 1.000300; 1.000300; 29JUL1993; 1.000700; 1.000700; 28JUL1993; 1.001703; 1.001703; 27JUL1993; 1.001001; 1.001001; 26JUL1993; 1.001001; 1.001001; 25JUL1993; 0.999300; 0.999300; 24JUL1993; 0.999300; 0.999300; 23JUL1993; 0.999300; 0.999300; 22JUL1993; 1.001001; 1.001001; 21JUL1993; 1.001001; 1.001001; 20JUL1993; 1.000300; 1.000300; 19JUL1993; 1.001001; 1.001001; 18JUL1993; 1.001001; 1.001001; 17JUL1993; 1.001001; 1.001001; 16JUL1993; 1.001001; 1.001001; 15JUL1993; 1.001001; 1.001001; 14JUL1993; 1.001001; 1.001001; 13JUL1993; 1.001001; 1.001001; 12JUL1993; 1.001001; 1.001001; 11JUL1993; 1.001001; 1.001001; 10JUL1993; 1.001001; 1.001001; 09JUL1993; 1.001001; 1.001001; 08JUL1993; 1.002707; 1.002707; 07JUL1993; 1.001101; 1.001101; 06JUL1993; 1.001001; 1.001001; 05JUL1993; 1.001001; 1.001001; 04JUL1993; 0.999700; 0.999700; 03JUL1993; 0.999700; 0.999700; 02JUL1993; 0.999700; 0.999700; 01JUL1993; 1.002707; 1.002707; 30JUN1993; 1.001001; 1.001001; 29JUN1993; 1.003311; 1.003311; 28JUN1993; 0.999700; 0.999700; 27JUN1993; 1.001001; 1.001001; 26JUN1993; 1.001001; 1.001001; 25JUN1993; 1.001001; 1.001001; 24JUN1993; 1.001402; 1.001402; 23JUN1993; 1.001001; 1.001001; 22JUN1993; 1.001001; 1.001001; 21JUN1993; 1.001001; 1.001001; 20JUN1993; 1.001001; 1.001001; 19JUN1993; 1.001001; 1.001001; 18JUN1993; 1.001001; 1.001001; 17JUN1993; 1.001001; 1.001001; 16JUN1993; 1.000801; 1.000801; 15JUN1993; 1.000700; 1.000700; 14JUN1993; 1.000300; 1.000300; 13JUN1993; 1.001001; 1.001001; 12JUN1993; 1.001001; 1.001001; 11JUN1993; 1.001001; 1.001001; 10JUN1993; 1.001001; 1.001001; 09JUN1993; 1.001001; 1.001001; 08JUN1993; 1.001001; 1.001001; 07JUN1993; 1.001001; 1.001001; 06JUN1993; 1.001001; 1.001001; 05JUN1993; 1.001001; 1.001001; 04JUN1993; 1.001001; 1.001001; 03JUN1993; 1.001001; 1.001001; 02JUN1993; 1.001001; 1.001001; 01JUN1993; 1.002205; 1.002205; 31MAY1993; 0.999001; 0.999001; 30MAY1993; 1.001001; 1.001001; 29MAY1993; 1.001001; 1.001001; 28MAY1993; 1.001001; 1.001001; 27MAY1993; 1.001001; 1.001001; 26MAY1993; 1.001001; 1.001001; 25MAY1993; 1.001001; 1.001001; 24MAY1993; 1.001001; 1.001001; 23MAY1993; 1.001001; 1.001001; 22MAY1993; 1.001001; 1.001001; 21MAY1993; 1.001001; 1.001001; 20MAY1993; 1.001001; 1.001001; 19MAY1993; 1.000801; 1.000801; 18MAY1993; 1.001001; 1.001001; 17MAY1993; 1.001001; 1.001001; 16MAY1993; 1.001001; 1.001001; 15MAY1993; 1.001001; 1.001001; 14MAY1993; 1.001001; 1.001001; 13MAY1993; 1.001001; 1.001001; 12MAY1993; 1.001001; 1.001001; 11MAY1993; 1.001001; 1.001001; 10MAY1993; 0.998403; 0.998403; 09MAY1993; 1.001904; 1.001904; 08MAY1993; 1.001904; 1.001904; 07MAY1993; 1.001904; 1.001904; 06MAY1993; 1.001302; 1.001302; 05MAY1993; 1.000300; 1.000300; 04MAY1993; 1.001001; 1.001001; 03MAY1993; 1.001001; 1.001001; 02MAY1993; 0.999900; 0.999900; 01MAY1993; 0.999900; 0.999900; 30APR1993; 0.999900; 0.999900; 29APR1993; 1.001001; 1.001001; 28APR1993; 1.000600; 1.000600; 27APR1993; 1.001001; 1.001001; 26APR1993; 1.003110; 1.003110; 25APR1993; 1.000300; 1.000300; 24APR1993; 1.000300; 1.000300; 23APR1993; 1.000300; 1.000300; 22APR1993; 1.001001; 1.001001; 21APR1993; 1.001001; 1.001001; 20APR1993; 1.001001; 1.001001; 19APR1993; 1.001001; 1.001001; 18APR1993; 1.001001; 1.001001; 17APR1993; 1.001001; 1.001001; 16APR1993; 1.001001; 1.001001; 15APR1993; 1.001001; 1.001001; 14APR1993; 1.001001; 1.001001; 13APR1993; 1.001001; 1.001001; 12APR1993; 1.000500; 1.000500; 11APR1993; 1.001001; 1.001001; 10APR1993; 1.001001; 1.001001; 09APR1993; 1.001001; 1.001001; 08APR1993; 1.001001; 1.001001; 07APR1993; 1.001001; 1.001001; 06APR1993; 1.001302; 1.001302; 05APR1993; 1.001001; 1.001001; 04APR1993; 1.001001; 1.001001; 03APR1993; 1.001001; 1.001001; 02APR1993; 1.001001; 1.001001; 01APR1993; 1.001001; 1.001001; 31MAR1993; 1.001001; 1.001001; 30MAR1993; 1.001001; 1.001001; 29MAR1993; 1.001001; 1.001001; 28MAR1993; 1.001001; 1.001001; 27MAR1993; 1.001001; 1.001001; 26MAR1993; 1.001001; 1.001001; 25MAR1993; 1.000700; 1.000700; 24MAR1993; 1.001001; 1.001001; 23MAR1993; 1.001001; 1.001001; 22MAR1993; 1.001001; 1.001001; 21MAR1993; 1.001001; 1.001001; 20MAR1993; 1.001001; 1.001001; 19MAR1993; 1.001001; 1.001001; 18MAR1993; 1.001001; 1.001001; 17MAR1993; 1.001001; 1.001001; 16MAR1993; 1.000400; 1.000400; 15MAR1993; 1.001101; 1.001101; 14MAR1993; 1.000400; 1.000400; 13MAR1993; 1.000400; 1.000400; 12MAR1993; 1.000400; 1.000400; 11MAR1993; 1.002104; 1.002104; 10MAR1993; 1.000300; 1.000300; 09MAR1993; 1.001402; 1.001402; 08MAR1993; 0.999900; 0.999900; 07MAR1993; 1.001001; 1.001001; 06MAR1993; 1.001001; 1.001001; 05MAR1993; 1.001001; 1.001001; 04MAR1993; 1.001904; 1.001904; 03MAR1993; 1.001001; 1.001001; 02MAR1993; 1.001001; 1.001001; 01MAR1993; 1.009489; 1.009489; 28FEB1993; 0.998702; 0.998702; 27FEB1993; 0.998702; 0.998702; 26FEB1993; 0.998702; 0.998702; 25FEB1993; 1.003110; 1.003110; 24FEB1993; 1.001402; 1.001402; 23FEB1993; 1.002305; 1.002305; 22FEB1993; 1.001502; 1.001502; 21FEB1993; 1.001703; 1.001703; 20FEB1993; 1.001703; 1.001703; 19FEB1993; 1.001703; 1.001703; 18FEB1993; 1.001001; 1.001001; 17FEB1993; 1.001001; 1.001001; 16FEB1993; 1.001001; 1.001001; 15FEB1993; 1.001001; 1.001001; 14FEB1993; 1.001001; 1.001001; 13FEB1993; 1.001001; 1.001001; 12FEB1993; 1.001001; 1.001001; 11FEB1993; 1.001001; 1.001001; 10FEB1993; 1.002104; 1.002104; 09FEB1993; 1.001001; 1.001001; 08FEB1993; 1.001001; 1.001001; 07FEB1993; 1.001001; 1.001001; 06FEB1993; 1.001001; 1.001001; 05FEB1993; 1.001001; 1.001001; 04FEB1993; 1.001001; 1.001001; 03FEB1993; 1.001001; 1.001001; 02FEB1993; 1.001402; 1.001402; 01FEB1993; 1.001402; 1.001402; 31JAN1993; 1.001703; 1.001703; 30JAN1993; 1.001703; 1.001703; 29JAN1993; 1.001703; 1.001703; 28JAN1993; 1.001001; 1.001001; 27JAN1993; 1.000000; 1.000000; 26JAN1993; 1.001603; 1.001603; 25JAN1993; 1.001402; 1.001402; 24JAN1993; 1.001402; 1.001402; 23JAN1993; 1.001402; 1.001402; 22JAN1993; 1.001402; 1.001402; 21JAN1993; 1.001402; 1.001402; 20JAN1993; 1.001001; 1.001001; 19JAN1993; 1.001001; 1.001001; 18JAN1993; 1.001001; 1.001001; 17JAN1993; 1.002004; 1.002004; 16JAN1993; 1.002004; 1.002004; 15JAN1993; 1.002004; 1.002004; 14JAN1993; 1.002607; 1.002607; 13JAN1993; 1.001001; 1.001001; 12JAN1993; 1.001603; 1.001603; 11JAN1993; 1.001001; 1.001001; 10JAN1993; 1.001001; 1.001001; 09JAN1993; 1.001001; 1.001001; 08JAN1993; 1.001001; 1.001001; 07JAN1993; 1.001001; 1.001001; 06JAN1993; 1.001001; 1.001001; 05JAN1993; 1.003915; 1.003915; 04JAN1993; 1.001001; 1.001001; 03JAN1993; 1.001001; 1.001001; 02JAN1993; 1.001001; 1.001001; 01JAN1993; 1.001001; 1.001001; 31DEC1992; 1.001001; 1.001001; 30DEC1992; 1.001001; 1.001001; 29DEC1992; 1.001001; 1.001001; 28DEC1992; 1.004621; 1.004621; 27DEC1992; 1.005025; 1.005025; 26DEC1992; 1.005025; 1.005025; 25DEC1992; 1.005025; 1.005025; 24DEC1992; 1.005025; 1.005025; 23DEC1992; 1.005025; 1.005025; 22DEC1992; 1.005025; 1.005025; 21DEC1992; 1.005025; 1.005025; 20DEC1992; 1.005126; 1.005126; 19DEC1992; 1.005126; 1.005126; 18DEC1992; 1.005126; 1.005126; 17DEC1992; 1.005025; 1.005025; 16DEC1992; 1.005025; 1.005025; 15DEC1992; 1.005733; 1.005733; 14DEC1992; 1.005429; 1.005429; 13DEC1992; 1.005025; 1.005025; 12DEC1992; 1.005025; 1.005025; 11DEC1992; 1.005025; 1.005025; 10DEC1992; 1.005025; 1.005025; 09DEC1992; 1.005025; 1.005025; 08DEC1992; 1.010101; 1.010101; 07DEC1992; 1.010101; 1.010101; 06DEC1992; 1.005025; 1.005025; 05DEC1992; 1.005025; 1.005025; 04DEC1992; 1.005025; 1.005025; 03DEC1992; 1.007861; 1.007861; 02DEC1992; 1.002707; 1.002707; 01DEC1992; 1.004621; 1.004621; 30NOV1992; 1.004722; 1.004722; 29NOV1992; 1.004520; 1.004520; 28NOV1992; 1.004520; 1.004520; 27NOV1992; 1.004520; 1.004520; 26NOV1992; 1.005025; 1.005025; 25NOV1992; 1.005025; 1.005025; 24NOV1992; 1.005328; 1.005328; 23NOV1992; 1.003009; 1.003009; 22NOV1992; 1.005025; 1.005025; 21NOV1992; 1.005025; 1.005025; 20NOV1992; 1.005025; 1.005025; 19NOV1992; 1.006239; 1.006239; 18NOV1992; 1.005632; 1.005632; 17NOV1992; 1.002305; 1.002305; 16NOV1992; 1.005935; 1.005935; 15NOV1992; 1.005025; 1.005025; 14NOV1992; 1.005025; 1.005025; 13NOV1992; 1.005025; 1.005025; 12NOV1992; 1.001502; 1.001502; 11NOV1992; 1.005834; 1.005834; 10NOV1992; 1.004621; 1.004621; 09NOV1992; 1.003714; 1.003714; 08NOV1992; 1.004218; 1.004218; 07NOV1992; 1.004218; 1.004218; 06NOV1992; 1.004218; 1.004218; 05NOV1992; 1.005025; 1.005025; 04NOV1992; 1.002104; 1.002104; 03NOV1992; 1.005834; 1.005834; 02NOV1992; 1.006847; 1.006847; 01NOV1992; 1.005935; 1.005935; 31OCT1992; 1.005935; 1.005935; 30OCT1992; 1.005935; 1.005935; 29OCT1992; 1.005025; 1.005025; 28OCT1992; 1.005025; 1.005025; 27OCT1992; 1.004924; 1.004924; 26OCT1992; 1.009999; 1.009999; 25OCT1992; 0.999700; 0.999700; 24OCT1992; 0.999700; 0.999700; 23OCT1992; 0.999700; 0.999700; 22OCT1992; 0.997506; 0.997506; 21OCT1992; 1.006239; 1.006239; 20OCT1992; 1.008675; 1.008675; 19OCT1992; 1.008675; 1.008675; 18OCT1992; 1.010714; 1.010714; 17OCT1992; 1.010714; 1.010714; 16OCT1992; 1.010714; 1.010714; 15OCT1992; 1.010203; 1.010203; 14OCT1992; 1.005025; 1.005025; 13OCT1992; 1.006745; 1.006745; 12OCT1992; 1.002104; 1.002104; 11OCT1992; 1.006543; 1.006543; 10OCT1992; 1.006543; 1.006543; 09OCT1992; 1.006543; 1.006543; 08OCT1992; 1.005025; 1.005025; 07OCT1992; 1.005025; 1.005025; 06OCT1992; 1.009489; 1.009489; 05OCT1992; 1.005025; 1.005025; 04OCT1992; 1.005025; 1.005025; 03OCT1992; 1.005025; 1.005025; 02OCT1992; 1.005025; 1.005025; 01OCT1992; 1.000100; 1.000100; 30SEP1992; 1.004520; 1.004520; 29SEP1992; 1.005025; 1.005025; 28SEP1992; 1.005025; 1.005025; 27SEP1992; 1.003512; 1.003512; 26SEP1992; 1.003512; 1.003512; 25SEP1992; 1.003512; 1.003512; 24SEP1992; 1.003714; 1.003714; 23SEP1992; 1.004319; 1.004319; 22SEP1992; 1.005025; 1.005025; 21SEP1992; 1.005025; 1.005025; 20SEP1992; 1.003210; 1.003210; 19SEP1992; 1.003210; 1.003210; 18SEP1992; 1.003210; 1.003210; 17SEP1992; 1.005025; 1.005025; 16SEP1992; 1.013685; 1.013685; 15SEP1992; 1.005025; 1.005025; 14SEP1992; 1.005025; 1.005025; 13SEP1992; 1.004924; 1.004924; 12SEP1992; 1.004924; 1.004924; 11SEP1992; 1.004924; 1.004924; 10SEP1992; 1.003311; 1.003311; 09SEP1992; 1.003311; 1.003311; 08SEP1992; 1.003714; 1.003714; 07SEP1992; 1.004419; 1.004419; 06SEP1992; 1.004520; 1.004520; 05SEP1992; 1.004520; 1.004520; 04SEP1992; 1.004520; 1.004520; 03SEP1992; 1.005530; 1.005530; 02SEP1992; 1.004722; 1.004722; 01SEP1992; 1.005834; 1.005834; 31AUG1992; 1.004823; 1.004823; 30AUG1992; 1.005025; 1.005025; 29AUG1992; 1.005025; 1.005025; 28AUG1992; 1.005025; 1.005025; 27AUG1992; 1.004319; 1.004319; 26AUG1992; 1.004621; 1.004621; 25AUG1992; 1.005025; 1.005025; 24AUG1992; 1.005025; 1.005025; 23AUG1992; 1.005227; 1.005227; 22AUG1992; 1.005227; 1.005227; 21AUG1992; 1.005227; 1.005227; 20AUG1992; 1.004218; 1.004218; 19AUG1992; 1.004722; 1.004722; 18AUG1992; 1.003412; 1.003412; 17AUG1992; 1.005227; 1.005227; 16AUG1992; 1.005025; 1.005025; 15AUG1992; 1.005025; 1.005025; 14AUG1992; 1.005025; 1.005025; 13AUG1992; 1.004924; 1.004924; 12AUG1992; 1.009184; 1.009184; 11AUG1992; 1.003613; 1.003613; 10AUG1992; 1.008471; 1.008471; 09AUG1992; 1.002104; 1.002104; 08AUG1992; 1.002104; 1.002104; 07AUG1992; 1.002104; 1.002104; 06AUG1992; 1.005025; 1.005025; 05AUG1992; 1.005025; 1.005025; 04AUG1992; 1.005126; 1.005126; 03AUG1992; 1.005227; 1.005227; 02AUG1992; 1.006036; 1.006036; 01AUG1992; 1.006036; 1.006036; 31JUL1992; 1.006036; 1.006036; 30JUL1992; 1.005530; 1.005530; 29JUL1992; 1.003915; 1.003915; 28JUL1992; 1.003110; 1.003110; 27JUL1992; 1.004722; 1.004722; 26JUL1992; 1.005530; 1.005530; 25JUL1992; 1.005530; 1.005530; 24JUL1992; 1.005530; 1.005530; 23JUL1992; 1.006137; 1.006137; 22JUL1992; 1.004722; 1.004722; 21JUL1992; 1.004218; 1.004218; 20JUL1992; 1.005025; 1.005025; 19JUL1992; 1.005126; 1.005126; 18JUL1992; 1.005126; 1.005126; 17JUL1992; 1.005126; 1.005126; 16JUL1992; 1.010101; 1.010101; 15JUL1992; 1.005227; 1.005227; 14JUL1992; 1.004419; 1.004419; 13JUL1992; 1.004520; 1.004520; 12JUL1992; 1.004722; 1.004722; 11JUL1992; 1.004722; 1.004722; 10JUL1992; 1.004722; 1.004722; 09JUL1992; 1.005025; 1.005025; 08JUL1992; 1.004722; 1.004722; 07JUL1992; 1.003915; 1.003915; 06JUL1992; 1.005025; 1.005025; 05JUL1992; 1.000000; 1.000000; 04JUL1992; 1.000000; 1.000000; 03JUL1992; 1.000000; 1.000000; 02JUL1992; 1.011020; 1.011020; 01JUL1992; 1.009795; 1.009795; 30JUN1992; 1.008573; 1.008573; 29JUN1992; 1.009693; 1.009693; 28JUN1992; 1.010203; 1.010203; 27JUN1992; 1.010203; 1.010203; 26JUN1992; 1.010203; 1.010203; 25JUN1992; 1.005025; 1.005025; 24JUN1992; 1.005025; 1.005025; 23JUN1992; 1.005025; 1.005025; 22JUN1992; 1.005632; 1.005632; 21JUN1992; 1.008268; 1.008268; 20JUN1992; 1.008268; 1.008268; 19JUN1992; 1.008268; 1.008268; 18JUN1992; 1.004117; 1.004117; 17JUN1992; 1.005025; 1.005025; 16JUN1992; 1.006340; 1.006340; 15JUN1992; 1.005429; 1.005429; 14JUN1992; 1.004621; 1.004621; 13JUN1992; 1.004621; 1.004621; 12JUN1992; 1.004621; 1.004621; 11JUN1992; 1.005733; 1.005733; 10JUN1992; 1.010407; 1.010407; 09JUN1992; 1.004621; 1.004621; 08JUN1992; 1.005429; 1.005429; 07JUN1992; 1.004419; 1.004419; 06JUN1992; 1.004419; 1.004419; 05JUN1992; 1.004419; 1.004419; 04JUN1992; 1.006948; 1.006948; 03JUN1992; 1.005530; 1.005530; 02JUN1992; 1.005530; 1.005530; 01JUN1992; 1.006644; 1.006644; 31MAY1992; 1.005530; 1.005530; 30MAY1992; 1.005530; 1.005530; 29MAY1992; 1.005530; 1.005530; 28MAY1992; 1.005328; 1.005328; 27MAY1992; 1.015435; 1.015435; 26MAY1992; 1.003814; 1.003814; 25MAY1992; 1.009999; 1.009999; 24MAY1992; 1.005025; 1.005025; 23MAY1992; 1.005025; 1.005025; 22MAY1992; 1.005025; 1.005025; 21MAY1992; 1.005530; 1.005530; 20MAY1992; 1.010611; 1.010611; 19MAY1992; 1.010407; 1.010407; 18MAY1992; 1.010101; 1.010101; 17MAY1992; 1.011122; 1.011122; 16MAY1992; 1.011122; 1.011122; 15MAY1992; 1.011122; 1.011122; 14MAY1992; 1.009184; 1.009184; 13MAY1992; 1.009897; 1.009897; 12MAY1992; 1.009999; 1.009999; 11MAY1992; 1.009184; 1.009184; 10MAY1992; 1.011634; 1.011634; 09MAY1992; 1.011634; 1.011634; 08MAY1992; 1.011634; 1.011634; 07MAY1992; 1.008980; 1.008980; 06MAY1992; 1.009591; 1.009591; 05MAY1992; 1.007963; 1.007963; 04MAY1992; 1.011634; 1.011634; 03MAY1992; 1.010203; 1.010203; 02MAY1992; 1.010203; 1.010203; 01MAY1992; 1.010203; 1.010203; 30APR1992; 1.008776; 1.008776; 29APR1992; 1.011634; 1.011634; 28APR1992; 1.009082; 1.009082; 27APR1992; 1.009693; 1.009693; 26APR1992; 1.010407; 1.010407; 25APR1992; 1.010407; 1.010407; 24APR1992; 1.010407; 1.010407; 23APR1992; 1.009184; 1.009184; 22APR1992; 0.906614; 1.009489; 21APR1992; 0.906614; 1.009285; 20APR1992; 0.906614; 1.009795; 19APR1992; 0.906614; 1.009591; 18APR1992; 0.906614; 1.009591; 17APR1992; 0.906614; 1.009591; 16APR1992; 0.906614; 1.011020; 15APR1992; 0.906614; 1.010101; 14APR1992; 0.906614; 1.009693; 13APR1992; 0.906614; 1.012043; 12APR1992; 0.906614; 1.008573; 11APR1992; 0.906614; 1.008573; 10APR1992; 0.906614; 1.008573; 09APR1992; 0.906614; 1.009999; 08APR1992; 0.906614; 1.010101; 07APR1992; 0.906614; 1.009795; 06APR1992; 0.906614; 1.010407; 05APR1992; 0.906614; 1.008980; 04APR1992; 0.906614; 1.008980; 03APR1992; 0.906614; 1.008980; 02APR1992; 0.906614; 1.010816; 01APR1992; 0.906614; 1.009387; 31MAR1992; 0.906614; 1.006948; 30MAR1992; 0.906614; 1.008776; 29MAR1992; 0.906614; 1.006745; 28MAR1992; 0.906614; 1.006745; 27MAR1992; 0.906614; 1.006745; 26MAR1992; 0.906614; 1.005126; 25MAR1992; 0.906614; 1.007455; 24MAR1992; 0.906614; 1.006340; 23MAR1992; 0.906614; 1.008065; 22MAR1992; 0.906614; 0.999400; 21MAR1992; 0.906614; 0.999400; 20MAR1992; 0.906614; 0.999400; 19MAR1992; 0.906614; 1.008471; 18MAR1992; 0.906614; 1.009795; 17MAR1992; 0.906614; 1.009693; 16MAR1992; 0.906614; 1.009285; 15MAR1992; 0.906614; 1.010305; 14MAR1992; 0.906614; 1.010305; 13MAR1992; 0.906614; 1.010305; 12MAR1992; 0.906614; 1.009795; 11MAR1992; 0.906614; 1.009795; 10MAR1992; 0.906614; 1.009999; 09MAR1992; 0.906614; 1.010509; 08MAR1992; 0.906614; 1.009999; 07MAR1992; 0.906614; 1.009999; 06MAR1992; 0.906614; 1.009999; 05MAR1992; 0.906614; 1.009387; 04MAR1992; 0.906614; 1.009387; 03MAR1992; 0.906614; 1.009489; 02MAR1992; 0.906614; 1.010203; 01MAR1992; 0.906614; 1.009897; 29FEB1992; 0.906614; 1.009897; 28FEB1992; 0.906614; 1.009897; 27FEB1992; 0.906614; 0.982572; 26FEB1992; 0.906614; 0.957101; 25FEB1992; 0.906614; 0.931887; 24FEB1992; 0.906614; 0.906614; 23FEB1992; 0.881353; 0.881353; 22FEB1992; 0.881353; 0.881353; 21FEB1992; 0.881353; 0.881353; 20FEB1992; 0.856187; 0.856187; 19FEB1992; 0.830968; 0.830968; 18FEB1992; 0.805761; 0.805761; 17FEB1992; 0.780534; 0.780534; 16FEB1992; 0.755376; 0.755376; 15FEB1992; 0.755376; 0.755376; 14FEB1992; 0.755376; 0.755376; 13FEB1992; 0.730138; 0.730138; 12FEB1992; 0.704886; 0.704886; 11FEB1992; 0.679636; 0.679636; 10FEB1992; 0.654383; 0.654383; 09FEB1992; 0.629174; 0.629174; 08FEB1992; 0.629174; 0.629174; 07FEB1992; 0.629174; 0.629174; 06FEB1992; 0.604005; 0.604005; 05FEB1992; 0.578844; 0.578844; 04FEB1992; 0.553610; 0.553610; 03FEB1992; 0.528365; 0.528365; 02FEB1992; 0.503127; 0.503127; 01FEB1992; 0.503127; 0.503127; 31JAN1992; 0.503127; 0.503127; 30JAN1992; 0.477885; 0.477885; 29JAN1992; 0.452648; 0.452648; 28JAN1992; 0.427411; 0.427411; 27JAN1992; 0.402285; 0.402285; 26JAN1992; 0.376702; 0.376702; 25JAN1992; 0.376702; 0.376702; 24JAN1992; 0.376702; 0.376702; 23JAN1992; 0.351515; 0.351515; 22JAN1992; 0.326321; 0.326321; 21JAN1992; 0.300989; 0.300989; 20JAN1992; 0.275843; 0.275843; 19JAN1992; 0.250406; 0.250406; 18JAN1992; 0.250406; 0.250406; 17JAN1992; 0.250406; 0.250406; 16JAN1992; 0.225245; 0.225245; 15JAN1992; 0.200010; 0.200010; 14JAN1992; 0.175063; 0.175063; 13JAN1992; 0.149805; 0.149805; 12JAN1992; 0.125827; 0.125827; 11JAN1992; 0.125827; 0.125827; 10JAN1992; 0.125827; 0.125827; 09JAN1992; 0.100936; 0.100936; 08JAN1992; 0.075833; 0.075833; 07JAN1992; 0.050624; 0.050624; 06JAN1992; 0.025399; 0.025399; 05JAN1992; 0.000101; 0.000101; 04JAN1992; 0.000101; 0.000101; 03JAN1992; 0.000101; 0.000101; 02JAN1992; 0.000100; 0.000100; 01JAN1992; 0.000100; 0.000100;