! 01/30/1998 clint c-20-69-np.320 ! /bear/programs/ngdc/unrefngdc/unrefngdc ! Edited bathymetry data with corrected depths ! (Year,Day,Hour,Min,Sec,Tenths,2WayTravelTime,UncorrDepth,CorrDepth) ! (i4.4,i3.3,3i2.2,i1.1,t16,f7.4,t23,f7.1,t31,f7.1) ! (%4.4i%3.3i3%2.2i%1.1i %7.1f %7.1f %7.1f\\n) ! 19692212003000 2.5950 1914.0 19692212009000 3.0450 2248.0 19692212015000 3.2500 2402.0 19692212021000 3.5425 2621.0 19692212027000 3.7925 2806.0 19692212033000 3.9700 2940.0 19692212039000 4.0900 3031.0 19692212045000 4.1325 3063.0 19692212051000 4.1375 3067.0 19692212057000 4.1825 3101.0 19692212103000 4.2800 3175.0 19692212109000 4.2525 3154.0 19692212115000 4.4200 3281.0 19692212121000 4.4750 3323.0 19692212127000 4.4825 3328.0 19692212133000 4.4575 3309.0 19692212139000 4.5300 3364.0 19692212145000 4.6025 3419.0 19692212151000 4.5825 3404.0 19692212157000 4.5300 3364.0 19692212203000 4.5650 3391.0 19692212209000 4.5975 3416.0 19692212215000 4.6400 3448.0 19692212221000 4.6675 3469.0 19692212227000 4.7025 3495.0 19692212233000 4.7450 3528.0 19692212239000 4.7700 3546.0 19692212245000 4.7950 3565.0 19692212251000 4.8400 3599.0 19692212257000 4.8600 3613.0 19692212303000 4.8750 3625.0 19692212309000 4.8875 3634.0 19692212315000 4.9050 3647.0 19692212321000 4.9200 3658.0 19692212327000 4.9200 3658.0 19692212333000 4.9075 3649.0 19692212339000 4.9250 3662.0 19692212345000 4.9300 3665.0 19692212351000 4.9350 3669.0 19692212357000 4.9375 3671.0 19692220003000 4.9425 3675.0 19692220009000 4.9475 3678.0 19692220015000 4.9475 3678.0 19692220021000 4.9400 3673.0 19692220027000 4.9500 3680.0 19692220033000 4.9575 3686.0 19692220039000 4.9625 3690.0 19692220045000 4.9675 3693.0 19692220051000 4.9750 3699.0 19692220057000 4.9825 3704.0 19692220103000 4.9875 3708.0 19692220109000 4.9925 3712.0 19692220115000 4.9950 3714.0 19692220121000 4.9975 3716.0 19692220127000 4.9975 3716.0 19692220133000 5.0025 3719.0 19692220139000 5.0050 3721.0 19692220145000 5.0075 3723.0 19692220151000 5.0100 3725.0 19692220157000 5.0125 3727.0 19692220203000 5.0125 3727.0 19692220209000 5.0125 3727.0 19692220215000 5.0150 3729.0 19692220221000 5.0175 3731.0 19692220227000 5.0175 3731.0 19692220233000 5.0200 3733.0 19692220239000 5.0200 3733.0 19692220245000 5.0175 3731.0 19692220251000 5.0175 3731.0 19692220257000 5.0175 3731.0 19692220303000 5.0175 3731.0 19692220309000 5.0175 3731.0 19692220315000 5.0175 3731.0 19692220321000 5.0175 3731.0 19692220327000 5.0200 3733.0 19692220333000 5.0225 3735.0 19692220339000 5.0250 3737.0 19692220345000 5.0275 3738.0 19692220351000 5.0300 3740.0 19692220357000 5.0300 3740.0 19692220403000 5.0300 3740.0 19692220409000 5.0325 3742.0 19692220415000 5.0325 3742.0 19692220421000 5.0350 3744.0 19692220427000 5.0350 3744.0 19692220433000 5.0325 3742.0 19692220439000 5.0350 3744.0 19692220445000 5.0350 3744.0 19692220451000 5.0350 3744.0 19692220457000 5.0325 3742.0 19692220503000 5.0325 3742.0 19692220509000 5.0325 3742.0 19692220515000 5.0325 3742.0 19692220521000 5.0300 3740.0 19692220527000 5.0325 3742.0 19692220533000 5.0350 3744.0 19692220539000 5.0350 3744.0 19692220545000 5.0375 3746.0 19692220551000 5.0400 3748.0 19692220557000 5.0425 3750.0 19692220603000 5.0425 3750.0 19692220609000 5.0425 3750.0 19692220615000 5.0425 3750.0 19692220621000 5.0425 3750.0 19692220627000 5.0425 3750.0 19692220633000 5.0425 3750.0 19692220639000 5.0425 3750.0 19692220645000 5.0425 3750.0 19692220651000 5.0375 3746.0 19692220657000 5.0375 3746.0 19692220703000 5.0400 3748.0 19692220709000 5.0400 3748.0 19692220715000 5.0400 3748.0 19692220721000 5.0400 3748.0 19692220727000 5.0400 3748.0 19692220733000 5.0375 3746.0 19692220739000 5.0375 3746.0 19692220745000 5.0375 3746.0 19692220751000 5.0375 3746.0 19692220757000 5.0375 3746.0 19692220803000 5.0375 3746.0 19692220809000 5.0375 3746.0 19692220815000 5.0400 3748.0 19692220821000 5.0375 3746.0 19692220827000 5.0375 3746.0 19692220833000 5.0375 3746.0 19692220839000 5.0375 3746.0 19692220845000 5.0375 3746.0 19692220851000 5.0375 3746.0 19692220857000 5.0375 3746.0 19692220903000 5.0375 3746.0 19692220909000 5.0375 3746.0 19692220915000 5.0400 3748.0 19692220921000 5.0400 3748.0 19692220927000 5.0400 3748.0 19692220933000 5.0400 3748.0 19692220939000 5.0400 3748.0 19692220945000 5.0400 3748.0 19692220951000 5.0400 3748.0 19692220957000 5.0400 3748.0 19692221003000 5.0400 3748.0 19692221009000 5.0425 3750.0 19692221015000 5.0425 3750.0 19692221021000 5.0450 3752.0 19692221027000 5.0450 3752.0 19692221033000 5.0425 3750.0 19692221039000 5.0425 3750.0 19692221045000 5.0425 3750.0 19692221051000 5.0425 3750.0 19692221057000 5.0425 3750.0 19692221103000 5.0425 3750.0 19692221109000 5.0425 3750.0 19692221115000 5.0425 3750.0 19692221121000 5.0425 3750.0 19692221127000 5.0450 3752.0 19692221133000 5.0450 3752.0 19692221139000 5.0450 3752.0 19692221145000 5.0450 3752.0 19692221151000 5.0450 3752.0 19692221157000 5.0450 3752.0 19692221203000 5.0450 3752.0 19692221209000 5.0450 3752.0 19692221215000 5.0450 3752.0 19692221221000 5.0450 3752.0 19692221227000 5.0475 3754.0 19692221233000 5.0500 3756.0 19692221239000 5.0500 3756.0 19692221245000 5.0475 3754.0 19692221251000 5.0475 3754.0 19692221257000 5.0475 3754.0 19692221303000 5.0475 3754.0 19692221309000 5.0500 3756.0 19692221315000 5.0525 3757.0 19692221321000 5.0550 3759.0 19692221327000 5.0525 3757.0 19692221333000 5.0525 3757.0 19692221339000 5.0550 3759.0 19692221345000 5.0550 3759.0 19692221351000 5.0550 3759.0 19692221357000 5.0550 3759.0 19692221403000 5.0575 3761.0 19692221409000 5.0575 3761.0 19692221415000 5.0575 3761.0 19692221421000 5.0600 3763.0 19692221427000 5.0600 3763.0 19692221433000 5.0600 3763.0 19692221439000 5.0575 3761.0 19692221445000 5.0575 3761.0 19692221451000 5.0550 3759.0 19692221457000 5.0575 3761.0 19692221503000 5.0600 3763.0 19692221509000 5.0625 3765.0 19692221515000 5.0625 3765.0 19692221521000 5.0625 3765.0 19692221527000 5.0650 3767.0 19692221533000 5.0650 3767.0 19692221539000 5.0650 3767.0 19692221545000 5.0675 3769.0 19692221551000 5.0675 3769.0 19692221557000 5.0675 3769.0 19692221603000 5.0675 3769.0 19692221609000 5.0700 3771.0 19692221615000 5.0725 3773.0 19692221621000 5.0725 3773.0 19692221627000 5.0725 3773.0 19692221633000 5.0725 3773.0 19692221639000 5.0750 3775.0 19692221645000 5.0750 3775.0 19692221651000 5.0750 3775.0 19692221657000 5.0750 3775.0 19692221703000 5.0775 3777.0 19692221709000 5.0775 3777.0 19692221715000 5.0800 3778.0 19692221721000 5.0800 3778.0 19692221727000 5.0825 3780.0 19692221733000 5.0825 3780.0 19692221739000 5.0825 3780.0 19692221745000 5.0825 3780.0 19692221751000 5.0825 3780.0 19692221757000 5.0825 3780.0 19692221803000 5.0825 3780.0 19692221809000 5.0850 3782.0 19692221815000 5.0825 3780.0 19692221821000 5.0825 3780.0 19692221827000 5.0825 3780.0 19692221833000 5.0825 3780.0 19692221839000 5.0825 3780.0 19692221845000 5.0875 3784.0 19692221851000 5.0875 3784.0 19692221857000 5.0875 3784.0 19692221903000 5.0875 3784.0 19692221909000 5.0900 3786.0 19692221915000 5.0900 3786.0 19692221921000 5.0900 3786.0 19692221927000 5.0900 3786.0 19692221933000 5.0900 3786.0 19692221939000 5.0900 3786.0 19692221945000 5.0900 3786.0 19692221951000 5.0900 3786.0 19692221957000 5.0900 3786.0 19692222003000 5.0900 3786.0 19692222009000 5.0900 3786.0 19692222015000 5.0900 3786.0 19692222021000 5.0900 3786.0 19692222027000 5.0900 3786.0 19692222033000 5.0900 3786.0 19692222039000 5.0900 3786.0 19692222045000 5.0900 3786.0 19692222051000 5.0900 3786.0 19692222057000 5.0900 3786.0 19692222103000 5.0900 3786.0 19692222109000 5.0900 3786.0 19692222115000 5.0925 3788.0 19692222121000 5.0950 3790.0 19692222127000 5.0975 3792.0 19692222133000 5.0975 3792.0 19692222139000 5.0975 3792.0 19692222145000 5.0975 3792.0 19692222151000 5.1000 3794.0 19692222157000 5.1000 3794.0 19692222203000 5.1025 3796.0 19692222209000 5.1025 3796.0 19692222215000 5.1025 3796.0 19692222221000 5.1025 3796.0 19692222227000 5.1050 3798.0 19692222233000 5.1050 3798.0 19692222239000 5.1075 3799.0 19692222245000 5.1075 3799.0 19692222251000 5.1075 3799.0 19692222257000 5.1100 3801.0 19692222303000 5.1100 3801.0 19692222309000 5.1100 3801.0 19692222315000 5.1100 3801.0 19692222321000 5.1125 3803.0 19692222327000 5.1125 3803.0 19692222333000 5.1125 3803.0 19692222339000 5.1375 3822.0 19692222345000 5.1125 3803.0 19692222351000 5.1125 3803.0 19692222357000 5.1125 3803.0 19692230003000 5.1125 3803.0 19692230009000 5.1125 3803.0 19692230015000 5.1150 3805.0 19692230021000 5.1150 3805.0 19692230027000 5.1175 3807.0 19692230033000 5.1175 3807.0 19692230039000 5.1175 3807.0 19692230045000 5.1175 3807.0 19692230051000 5.1175 3807.0 19692230057000 5.1175 3807.0 19692230103000 5.1175 3807.0 19692230109000 5.1175 3807.0 19692230115000 5.1200 3809.0 19692230121000 5.1200 3809.0 19692230127000 5.1200 3809.0 19692230133000 5.1200 3809.0 19692230139000 5.1225 3811.0 19692230145000 5.1225 3811.0 19692230151000 5.1225 3811.0 19692230157000 5.1250 3813.0 19692230203000 5.1250 3813.0 19692230209000 5.1250 3813.0 19692230215000 5.1250 3813.0 19692230221000 5.1250 3813.0 19692230227000 5.1250 3813.0 19692230233000 5.1250 3813.0 19692230239000 5.1250 3813.0 19692230245000 5.1250 3813.0 19692230251000 5.1225 3811.0 19692230257000 5.1225 3811.0 19692230303000 5.1225 3811.0 19692230309000 5.1225 3811.0 19692230315000 5.1250 3813.0 19692230321000 5.1250 3813.0 19692230327000 5.1250 3813.0 19692230333000 5.1250 3813.0 19692230339000 5.1250 3813.0 19692230345000 5.1250 3813.0 19692230351000 5.1250 3813.0 19692230357000 5.1250 3813.0 19692230403000 5.1250 3813.0 19692230409000 5.1275 3815.0 19692230415000 5.1275 3815.0 19692230421000 5.1300 3817.0 19692230427000 5.1300 3817.0 19692230433000 5.1300 3817.0 19692230439000 5.1300 3817.0 19692230445000 5.1300 3817.0 19692230451000 5.1300 3817.0 19692230457000 5.1300 3817.0 19692230503000 5.1300 3817.0 19692230509000 5.1300 3817.0 19692230515000 5.1325 3818.0 19692230521000 5.1325 3818.0 19692230527000 5.1325 3818.0 19692230533000 5.1350 3820.0 19692230539000 5.1350 3820.0 19692230545000 5.1375 3822.0 19692230551000 5.1375 3822.0 19692230557000 5.1375 3822.0 19692230603000 5.1375 3822.0 19692230609000 5.1375 3822.0 19692230615000 5.1375 3822.0 19692230621000 5.1375 3822.0 19692230627000 5.1375 3822.0 19692230633000 5.1375 3822.0 19692230639000 5.1375 3822.0 19692230645000 5.1375 3822.0 19692230651000 5.1375 3822.0 19692230657000 5.1375 3822.0 19692230703000 5.1300 3817.0 19692230709000 5.1300 3817.0 19692230715000 5.1275 3815.0 19692230721000 5.1275 3815.0 19692230727000 5.1250 3813.0 19692230733000 5.1250 3813.0 19692230739000 5.1275 3815.0 19692230745000 5.1275 3815.0 19692230751000 5.1275 3815.0 19692230757000 5.1275 3815.0 19692230803000 5.1275 3815.0 19692230809000 5.1300 3817.0 19692230815000 5.1300 3817.0 19692230821000 5.1275 3815.0 19692230827000 5.1250 3813.0 19692230833000 5.1250 3813.0 19692230839000 5.1125 3803.0 19692230845000 5.1025 3796.0 19692230851000 5.0800 3778.0 19692230857000 5.0550 3759.0 19692230903000 5.0625 3765.0 19692230909000 4.6500 3456.0 19692230915000 4.5250 3361.0 19692230921000 4.4375 3294.0 19692230927000 4.4650 3315.0 19692230933000 4.4725 3321.0 19692230939000 4.4950 3338.0 19692230945000 4.5425 3374.0 19692230951000 4.5750 3399.0 19692230957000 4.5900 3410.0 19692231003000 4.6200 3433.0 19692231009000 4.6375 3446.0 19692231015000 4.6625 3465.0 19692231021000 4.6925 3488.0 19692231027000 4.7175 3507.0 19692231033000 4.7425 3526.0 19692231039000 4.7700 3546.0 19692231045000 4.8000 3569.0 19692231051000 4.8375 3597.0 19692231057000 4.8675 3619.0 19692231103000 4.9100 3651.0 19692231109000 4.9500 3680.0 19692231115000 4.8550 3610.0 19692231121000 4.5300 3364.0 19692231127000 4.2750 3171.0 19692231133000 4.0900 3031.0 19692231139000 3.9250 2906.0 19692231145000 3.7025 2739.0 19692231151000 3.5550 2630.0 19692231157000 3.4250 2533.0 19692231203000 3.3050 2443.0 19692231209000 3.2000 2364.0 19692231215000 3.0825 2276.0 19692231221000 2.9550 2181.0 19692231227000 2.8050 2070.0 19692231233000 2.7250 2011.0 19692231239000 2.5500 1880.0 19692231245000 2.4650 1817.0 19692231251000 2.3750 1750.0 19692231257000 2.4100 1776.0 19692231303000 2.1000 1545.0 19692231309000 1.9275 1417.0 19692231315000 1.7925 1318.0 19692231321000 1.9225 1414.0 19692231327000 2.1200 1560.0 19692231430000 2.3675 1744.0 19692231436000 2.4325 1792.0 19692231442000 2.0250 1489.0 19692231448000 1.7850 1312.0 19692231454000 1.5350 1127.0 19692231500000 1.1450 840.0 19692231506000 0.8825 647.0 19692231512000 0.8075 592.0 19692231518000 0.7775 570.0 19692231524000 0.8075 592.0 19692231530000 0.6825 500.0 19692231536000 0.5950 436.0 19692231542000 0.3675 269.0 19692231715000 0.3450 252.0 19692231721000 0.2100 154.0 19692231727000 0.1825 134.0 19692231733000 0.1775 130.0 19692231739000 0.1800 132.0 19692231745000 0.2275 166.0 19692231751000 0.2475 181.0 19692231757000 0.2575 188.0 19692231803000 0.2675 196.0 19692231809000 0.2725 199.0 19692231815000 0.2775 203.0 19692231821000 0.2825 207.0 19692231827000 0.2925 214.0 19692231833000 0.3150 231.0 19692231839000 0.3525 258.0 19692231845000 0.3675 269.0 19692231851000 0.4025 295.0 19692231857000 0.4450 326.0 19692231903000 0.5325 390.0 19692231909000 0.5700 417.0 19692231915000 0.5775 423.0 19692231921000 0.5775 423.0 19692231927000 0.7025 515.0 19692231933000 0.7325 537.0 19692231939000 0.8325 610.0 19692231945000 0.9075 665.0 19692231951000 0.9800 719.0 19692231957000 1.1125 816.0 19692232003000 1.2175 893.0 19692232009000 1.3250 972.0 19692232015000 1.4925 1096.0 19692232021000 1.6200 1190.0 19692232027000 1.6925 1244.0 19692232033000 1.8325 1347.0 19692232039000 1.9525 1436.0 19692232045000 2.0250 1489.0 19692232051000 2.0950 1541.0 19692232057000 2.1575 1588.0 19692232103000 2.2425 1651.0 19692232109000 2.3150 1705.0 19692232115000 2.3600 1738.0 19692232121000 2.3575 1737.0 19692232127000 2.3675 1744.0 19692232133000 2.4100 1776.0 19692232139000 2.4725 1822.0 19692232145000 2.5500 1880.0 19692232151000 2.6200 1932.0 19692232157000 2.6975 1990.0 19692232203000 2.7625 2039.0 19692232209000 2.8475 2102.0 19692232215000 2.9225 2157.0 19692232221000 2.9925 2209.0 19692232227000 3.0425 2246.0 19692232233000 3.0800 2274.0 19692232239000 3.1225 2306.0 19692232245000 3.1750 2345.0 19692232251000 3.2200 2379.0 19692232257000 3.2825 2426.0 19692232303000 3.3200 2454.0 19692232309000 3.3800 2499.0 19692232315000 3.4075 2520.0 19692232321000 3.3950 2510.0 19692232327000 3.3475 2475.0 19692232333000 3.2850 2428.0 19692232339000 3.3550 2480.0 19692232345000 3.3025 2441.0 19692232351000 3.0875 2280.0 19692232357000 3.1750 2345.0 19692240003000 3.1600 2334.0 19692240009000 3.2000 2364.0 19692240015000 3.1850 2353.0 19692240021000 3.2050 2368.0 19692240027000 3.2425 2396.0 19692240033000 3.2825 2426.0 19692240039000 3.2675 2415.0 19692240045000 3.2625 2411.0 19692240051000 3.2725 2418.0 19692240057000 3.2925 2433.0 19692240103000 3.3275 2460.0 19692240109000 3.3750 2495.0 19692240115000 3.4925 2584.0 19692240121000 3.6050 2667.0 19692240127000 3.6525 2702.0 19692240133000 3.6950 2734.0 19692240139000 3.7275 2758.0 19692240145000 3.7700 2789.0 19692240151000 3.8250 2831.0 19692240157000 3.8675 2863.0 19692240203000 3.9200 2903.0 19692240209000 3.9750 2944.0 19692240218000 4.0550 3005.0 19692240224000 4.1275 3059.0 19692240230000 4.1650 3088.0 19692240236000 4.2950 3186.0 19692240242000 4.3225 3207.0 19692240248000 4.4550 3307.0 19692240254000 4.5300 3364.0 19692240300000 4.7050 3497.0 19692240306000 4.8575 3612.0 19692240312000 4.9700 3695.0 19692240318000 5.1000 3794.0 19692240324000 5.1475 3830.0 19692240330000 5.1650 3843.0 19692240336000 5.1725 3849.0 19692240342000 5.1800 3855.0 19692240348000 5.1950 3866.0 19692240354000 5.2075 3876.0 19692240400000 5.2175 3883.0 19692240406000 5.2225 3887.0 19692240412000 5.2325 3895.0 19692240418000 5.2325 3895.0 19692240424000 5.2350 3897.0 19692240430000 5.2375 3899.0 19692240436000 5.2375 3899.0 19692240442000 5.2375 3899.0 19692240448000 5.2375 3899.0 19692240454000 5.2400 3901.0 19692240500000 5.2425 3902.0 19692240506000 5.2425 3902.0 19692240512000 5.2450 3904.0 19692240518000 5.2450 3904.0 19692240524000 5.2450 3904.0 19692240530000 5.2450 3904.0 19692240536000 5.2450 3904.0 19692240542000 5.2450 3904.0 19692240548000 5.2450 3904.0 19692240554000 5.2450 3904.0 19692240600000 5.2450 3904.0 19692240606000 5.2450 3904.0 19692240612000 5.2450 3904.0 19692240618000 5.2450 3904.0 19692240624000 5.2450 3904.0 19692240630000 5.2450 3904.0 19692240636000 5.2450 3904.0 19692240642000 5.2450 3904.0 19692240648000 5.2450 3904.0 19692240654000 5.2450 3904.0 19692240700000 5.2475 3906.0 19692240706000 5.2475 3906.0 19692240712000 5.2475 3906.0 19692240718000 5.2475 3906.0 19692240724000 5.2475 3906.0 19692240730000 5.2475 3906.0 19692240736000 5.2475 3906.0 19692240742000 5.2475 3906.0 19692240748000 5.2475 3906.0 19692240754000 5.2475 3906.0 19692240800000 5.2450 3904.0 19692240806000 5.2475 3906.0 19692240812000 5.2475 3906.0 19692240818000 5.2475 3906.0 19692240824000 5.2475 3906.0 19692240830000 5.2500 3908.0 19692240836000 5.2500 3908.0 19692240842000 5.2500 3908.0 19692240848000 5.2500 3908.0 19692240854000 5.2500 3908.0 19692240900000 5.2500 3908.0 19692240906000 5.2500 3908.0 19692240912000 5.2500 3908.0 19692240918000 5.2500 3908.0 19692240924000 5.2500 3908.0 19692240930000 5.2500 3908.0 19692240936000 5.2500 3908.0 19692240942000 5.2500 3908.0 19692240948000 5.2500 3908.0 19692240954000 5.2500 3908.0 19692241000000 5.2500 3908.0 19692241006000 5.2500 3908.0 19692241012000 5.2500 3908.0 19692241018000 5.2500 3908.0 19692241024000 5.2500 3908.0 19692241030000 5.2500 3908.0 19692241036000 5.2500 3908.0 19692241042000 5.2500 3908.0 19692241048000 5.2500 3908.0 19692241054000 5.2500 3908.0 19692241100000 5.2500 3908.0 19692241106000 5.2500 3908.0 19692241112000 5.2500 3908.0 19692241118000 5.2500 3908.0 19692241124000 5.2500 3908.0 19692241130000 5.2500 3908.0 19692241136000 5.2500 3908.0 19692241142000 5.2450 3904.0 19692241148000 5.2450 3904.0 19692241154000 5.2450 3904.0 19692241200000 5.2450 3904.0 19692241206000 5.2450 3904.0 19692241212000 5.2450 3904.0 19692241218000 5.2450 3904.0 19692241224000 5.2450 3904.0 19692241230000 5.2475 3906.0 19692241236000 5.2475 3906.0 19692241242000 5.2475 3906.0 19692241248000 5.2475 3906.0 19692241254000 5.2475 3906.0 19692241300000 5.2475 3906.0 19692241306000 5.2450 3904.0 19692241312000 5.2450 3904.0 19692241318000 5.2450 3904.0 19692241324000 5.2450 3904.0 19692241330000 5.2425 3902.0 19692241336000 5.2425 3902.0 19692241342000 5.2425 3902.0 19692241348000 5.2425 3902.0 19692241354000 5.2425 3902.0 19692241400000 5.2400 3901.0 19692241406000 5.2400 3901.0 19692241412000 5.2375 3899.0 19692241418000 5.2375 3899.0 19692241424000 5.2350 3897.0 19692241430000 5.2350 3897.0 19692241436000 5.2050 3874.0 19692241442000 5.1825 3857.0 19692241448000 5.1675 3845.0 19692241454000 5.1450 3828.0 19692241500000 5.1325 3818.0 19692241506000 5.1200 3809.0 19692241512000 5.1000 3794.0 19692241518000 5.0825 3780.0 19692241524000 5.0675 3769.0 19692241530000 5.0475 3754.0 19692241536000 5.0300 3740.0 19692241542000 5.0150 3729.0 19692241548000 5.0250 3737.0 19692241554000 5.0200 3733.0 19692241600000 5.0100 3725.0 19692241606000 4.9500 3680.0 19692241612000 4.9725 3697.0 19692241618000 4.8750 3625.0 19692241624000 4.6425 3450.0 19692241630000 4.5200 3357.0 19692241636000 4.4875 3332.0 19692241642000 4.1350 3065.0 19692241648000 4.0500 3001.0 19692241654000 3.8825 2874.0 19692241700000 3.9000 2888.0 19692241706000 3.7375 2765.0 19692241712000 3.7200 2752.0 19692241718000 3.6075 2669.0 19692241730000 3.4000 2514.0 19692241736000 3.2575 2407.0 19692241742000 3.2125 2373.0 19692241748000 3.1550 2330.0 19692241754000 3.2250 2383.0 19692241800000 3.1975 2362.0 19692241806000 3.0825 2276.0 19692241812000 3.0900 2281.0 19692241818000 3.0875 2280.0 19692241824000 3.0600 2259.0 19692241830000 3.1325 2313.0 19692242112000 3.0950 2285.0 19692242118000 3.2050 2368.0 19692242124000 3.2375 2392.0 19692242130000 3.4200 2529.0 19692242136000 3.9850 2952.0 19692242142000 4.4175 3279.0 19692242148000 4.7350 3520.0 19692242154000 4.7700 3546.0 19692242200000 4.8275 3589.0 19692242206000 4.9500 3680.0 19692242212000 5.0350 3744.0 19692242218000 5.0825 3780.0 19692242224000 5.1200 3809.0 19692242230000 5.1375 3822.0 19692242236000 5.1475 3830.0 19692242242000 5.1550 3836.0 19692242248000 5.1675 3845.0 19692242254000 5.1750 3851.0 19692242300000 5.1950 3866.0 19692242306000 5.2000 3870.0 19692242312000 5.2025 3872.0 19692242318000 5.2025 3872.0 19692242324000 5.2025 3872.0 19692242330000 5.2025 3872.0 19692242336000 5.2025 3872.0 19692242342000 5.2025 3872.0 19692242348000 5.2025 3872.0 19692242354000 5.2025 3872.0 19692250000000 5.2025 3872.0 19692250006000 5.2025 3872.0 19692250012000 5.2025 3872.0 19692250018000 5.2025 3872.0 19692250024000 5.2025 3872.0 19692250030000 5.2025 3872.0 19692250036000 5.2025 3872.0 19692250042000 5.2025 3872.0 19692250048000 5.2025 3872.0 19692250054000 5.2025 3872.0 19692250100000 5.2025 3872.0 19692250106000 5.2025 3872.0 19692250112000 5.2025 3872.0 19692250118000 5.2025 3872.0 19692250124000 5.2025 3872.0 19692250130000 5.2025 3872.0 19692250136000 5.2025 3872.0 19692250142000 5.2025 3872.0 19692250148000 5.2025 3872.0 19692250154000 5.2025 3872.0 19692250200000 5.2025 3872.0 19692250206000 5.2025 3872.0 19692250212000 5.2025 3872.0 19692250218000 5.2025 3872.0 19692250224000 5.2025 3872.0 19692250230000 5.2025 3872.0 19692250236000 5.2025 3872.0 19692250242000 5.2025 3872.0 19692250248000 5.2025 3872.0 19692250254000 5.2025 3872.0 19692250300000 5.2025 3872.0 19692250306000 5.2025 3872.0 19692250312000 5.2025 3872.0 19692250318000 5.2000 3870.0 19692250324000 5.2000 3870.0 19692250330000 5.2000 3870.0 19692250336000 5.2000 3870.0 19692250342000 5.2000 3870.0 19692250348000 5.2000 3870.0 19692250354000 5.2000 3870.0 19692250400000 5.2000 3870.0 19692250406000 5.2000 3870.0 19692250412000 5.2000 3870.0 19692250418000 5.2000 3870.0 19692250424000 5.2000 3870.0 19692250430000 5.2000 3870.0 19692250436000 5.2000 3870.0 19692250442000 5.2000 3870.0 19692250448000 5.2000 3870.0 19692250454000 5.2000 3870.0 19692250500000 5.2000 3870.0 19692250506000 5.2000 3870.0 19692250512000 5.1975 3868.0 19692250518000 5.1975 3868.0 19692250524000 5.1975 3868.0 19692250530000 5.1975 3868.0 19692250536000 5.1775 3853.0 19692250542000 5.1975 3868.0 19692250548000 5.1975 3868.0 19692250554000 5.1975 3868.0 19692250600000 5.1975 3868.0 19692250606000 5.1975 3868.0 19692250612000 5.1975 3868.0 19692250618000 5.1975 3868.0 19692250624000 5.1975 3868.0 19692250630000 5.1975 3868.0 19692250636000 5.1975 3868.0 19692250642000 5.1950 3866.0 19692250648000 5.1950 3866.0 19692250654000 5.1950 3866.0 19692250700000 5.1950 3866.0 19692250706000 5.1950 3866.0 19692250712000 5.1950 3866.0 19692250718000 5.1950 3866.0 19692250724000 5.1950 3866.0 19692250730000 5.1950 3866.0 19692250736000 5.1950 3866.0 19692250742000 5.1950 3866.0 19692250748000 5.1950 3866.0 19692250754000 5.1950 3866.0 19692250800000 5.1950 3866.0 19692250806000 5.1950 3866.0 19692250812000 5.1950 3866.0 19692250818000 5.1950 3866.0 19692250824000 5.1950 3866.0 19692250830000 5.1925 3864.0 19692250836000 5.1925 3864.0 19692250842000 5.1900 3862.0 19692250848000 5.1900 3862.0 19692250854000 5.1900 3862.0 19692250900000 5.1900 3862.0 19692250906000 5.1900 3862.0 19692250912000 5.1875 3860.0 19692250918000 5.1875 3860.0 19692250924000 5.1875 3860.0 19692250930000 5.1875 3860.0 19692250936000 5.1875 3860.0 19692250942000 5.1850 3859.0 19692250948000 5.1850 3859.0 19692250954000 5.1850 3859.0 19692251000000 5.1850 3859.0 19692251006000 5.1850 3859.0 19692251012000 5.1850 3859.0 19692251018000 5.1850 3859.0 19692251024000 5.1850 3859.0 19692251030000 5.1850 3859.0 19692251036000 5.1850 3859.0 19692251042000 5.1825 3857.0 19692251048000 5.1825 3857.0 19692251054000 5.1825 3857.0 19692251100000 5.1825 3857.0 19692251106000 5.1800 3855.0 19692251112000 5.1800 3855.0 19692251118000 5.1800 3855.0 19692251124000 5.1800 3855.0 19692251130000 5.1800 3855.0 19692251136000 5.1800 3855.0 19692251142000 5.1800 3855.0 19692251148000 5.1800 3855.0 19692251154000 5.1800 3855.0 19692251200000 5.1800 3855.0 19692251206000 5.1800 3855.0 19692251212000 5.1800 3855.0 19692251218000 5.1800 3855.0 19692251224000 5.1775 3853.0 19692251230000 5.1775 3853.0 19692251236000 5.1775 3853.0 19692251242000 5.1775 3853.0 19692251248000 5.1775 3853.0 19692251254000 5.1775 3853.0 19692251300000 5.1775 3853.0 19692251306000 5.1775 3853.0 19692251312000 5.1775 3853.0 19692251318000 5.1775 3853.0 19692251324000 5.1750 3851.0 19692251330000 5.1750 3851.0 19692251336000 5.1750 3851.0 19692251342000 5.1750 3851.0 19692251348000 5.1725 3849.0 19692251354000 5.1725 3849.0 19692251400000 5.1725 3849.0 19692251406000 5.1725 3849.0 19692251412000 5.1700 3847.0 19692251418000 5.1700 3847.0 19692251424000 5.1700 3847.0 19692251430000 5.1700 3847.0 19692251436000 5.1700 3847.0 19692251442000 5.1675 3845.0 19692251448000 5.1675 3845.0 19692251454000 5.1650 3843.0 19692251500000 5.1625 3841.0 19692251506000 5.1625 3841.0 19692251512000 5.1600 3839.0 19692251518000 5.1600 3839.0 19692251524000 5.1600 3839.0 19692251530000 5.1575 3838.0 19692251536000 5.1575 3838.0 19692251542000 5.1575 3838.0 19692251548000 5.1575 3838.0 19692251554000 5.1575 3838.0 19692251600000 5.1575 3838.0 19692251606000 5.1550 3836.0 19692251612000 5.1550 3836.0 19692251618000 5.1525 3834.0 19692251624000 5.1525 3834.0 19692251630000 5.1500 3832.0 19692251636000 5.1500 3832.0 19692251642000 5.1500 3832.0 19692251648000 5.1475 3830.0 19692251654000 5.1475 3830.0 19692251700000 5.1475 3830.0 19692251706000 5.1475 3830.0 19692251712000 5.1450 3828.0 19692251718000 5.1450 3828.0 19692251724000 5.1450 3828.0 19692251730000 5.1450 3828.0 19692251736000 5.1425 3826.0 19692251742000 5.1425 3826.0 19692251748000 5.1425 3826.0 19692251754000 5.1425 3826.0 19692251800000 5.1425 3826.0 19692251806000 5.1425 3826.0 19692252100000 5.1300 3817.0 19692252106000 5.1425 3826.0 19692252112000 5.1400 3824.0 19692252118000 5.1400 3824.0 19692252124000 5.1375 3822.0 19692252130000 5.1375 3822.0 19692252136000 5.1375 3822.0 19692252142000 5.1350 3820.0 19692252148000 5.1325 3818.0 19692252154000 5.1300 3817.0 19692252200000 5.1300 3817.0 19692252206000 5.1300 3817.0 19692252212000 5.1275 3815.0 19692252218000 5.1275 3815.0 19692252224000 5.1250 3813.0 19692252230000 5.1250 3813.0 19692252236000 5.1225 3811.0 19692252242000 5.1225 3811.0 19692252248000 5.1200 3809.0 19692252254000 5.1200 3809.0 19692252300000 5.1200 3809.0 19692252306000 5.1200 3809.0 19692252312000 5.1175 3807.0 19692252318000 5.1175 3807.0 19692252324000 5.1175 3807.0 19692252330000 5.1175 3807.0 19692252336000 5.1175 3807.0 19692252342000 5.1175 3807.0 19692252348000 5.1200 3809.0 19692252354000 5.1200 3809.0 19692260000000 5.1200 3809.0 19692260006000 5.1175 3807.0 19692260012000 5.1175 3807.0 19692260018000 5.1175 3807.0 19692260024000 5.1150 3805.0 19692260030000 5.1150 3805.0 19692260036000 5.1125 3803.0 19692260042000 5.1100 3801.0 19692260048000 5.1075 3799.0 19692260054000 5.1075 3799.0 19692260100000 5.1050 3798.0 19692260106000 5.1000 3794.0 19692260112000 5.1000 3794.0 19692260118000 5.0975 3792.0 19692260124000 5.0975 3792.0 19692260130000 5.0950 3790.0 19692260136000 5.0950 3790.0 19692260142000 5.0950 3790.0 19692260148000 5.0950 3790.0 19692260154000 5.0925 3788.0 19692260200000 5.0925 3788.0 19692260206000 5.0900 3786.0 19692260212000 5.0875 3784.0 19692260218000 5.0850 3782.0 19692260224000 5.0825 3780.0 19692260230000 5.0800 3778.0 19692260236000 5.0800 3778.0 19692260242000 5.0775 3777.0 19692260248000 5.0750 3775.0 19692260254000 5.0750 3775.0 19692260300000 5.0750 3775.0 19692260306000 5.0725 3773.0 19692260312000 5.0675 3769.0 19692260318000 5.0550 3759.0 19692260324000 5.0450 3752.0 19692260330000 5.0400 3748.0 19692260336000 5.0425 3750.0 19692260342000 5.0350 3744.0 19692260348000 5.0300 3740.0 19692260354000 5.0200 3733.0 19692260400000 5.0175 3731.0 19692260406000 5.0050 3721.0 19692260412000 4.9975 3716.0 19692260418000 4.9950 3714.0 19692260424000 4.9900 3710.0 19692260430000 4.9800 3703.0 19692260436000 4.9775 3701.0 19692260442000 4.9425 3675.0 19692260448000 4.9275 3664.0 19692260454000 4.9100 3651.0 19692260500000 4.8900 3636.0 19692260506000 4.8525 3608.0 19692260512000 4.8475 3604.0 19692260518000 4.8100 3576.0 19692260524000 4.7475 3530.0 19692260530000 4.6375 3446.0 19692260536000 4.5350 3368.0 19692260542000 4.4275 3287.0 19692260548000 4.4775 3325.0 19692260554000 4.3800 3251.0 19692260600000 4.1500 3076.0 19692260606000 4.0500 3001.0 19692260612000 3.8050 2816.0 19692260618000 3.6625 2710.0 19692260624000 3.6625 2710.0 19692260630000 3.6950 2734.0 19692260636000 3.6450 2697.0 19692260642000 3.5725 2643.0 19692260648000 3.6300 2686.0 19692260654000 3.5950 2660.0 19692260700000 3.3550 2480.0 19692260706000 3.2275 2385.0 19692260712000 3.2325 2388.0 19692260718000 3.3000 2439.0 19692260724000 3.3525 2479.0 19692260730000 3.3575 2482.0 19692260736000 3.3575 2482.0 19692260742000 3.3600 2484.0 19692260748000 3.3600 2484.0 19692260754000 3.3625 2486.0 19692260800000 3.3725 2494.0 19692260806000 3.3475 2475.0 19692260812000 3.3450 2473.0 19692260818000 3.3375 2467.0 19692260824000 3.3250 2458.0 19692260830000 3.3125 2448.0 19692260836000 3.2925 2433.0 19692260842000 3.2750 2420.0 19692260848000 3.2650 2413.0 19692260854000 3.2400 2394.0 19692260900000 3.2200 2379.0 19692260906000 3.1925 2358.0 19692260912000 3.1575 2332.0 19692260918000 3.1225 2306.0 19692260924000 3.1075 2295.0 19692260930000 3.0925 2283.0 19692260936000 3.0600 2259.0 19692260942000 3.0375 2242.0 19692260948000 3.0100 2222.0 19692260954000 2.9775 2197.0 19692261000000 2.9375 2168.0 19692261006000 2.9275 2161.0 19692261012000 2.9125 2149.0 19692261018000 2.8925 2135.0 19692261024000 2.8800 2125.0 19692261030000 2.8100 2074.0 19692261036000 2.7100 2000.0 19692261042000 2.5850 1906.0 19692261048000 2.4600 1813.0 19692261054000 2.3450 1727.0 19692261100000 2.2625 1666.0 19692261106000 2.2050 1623.0 19692261112000 2.1700 1597.0 19692261118000 2.1075 1550.0 19692261124000 2.0900 1537.0 19692261130000 2.0850 1534.0 19692261136000 2.0825 1532.0 19692261142000 2.0825 1532.0 19692261148000 2.0825 1532.0 19692261154000 2.0825 1532.0 19692261200000 2.0825 1532.0 19692261600000 2.0600 1515.0 19692261606000 2.0950 1541.0 19692261612000 2.4375 1796.0 19692261618000 2.3925 1763.0 19692261624000 2.4625 1815.0 19692261630000 2.5075 1848.0 19692261636000 2.6325 1942.0 19692261642000 2.7050 1996.0 19692261648000 2.6950 1988.0 19692261654000 2.6500 1955.0 19692261700000 2.6250 1936.0 19692261706000 2.6425 1949.0 19692261712000 2.6875 1983.0 19692261718000 2.6900 1985.0 19692261724000 2.6875 1983.0 19692261730000 2.6075 1923.0 19692261736000 2.6875 1983.0 19692261742000 2.7900 2059.0 19692261748000 2.9250 2159.0 19692261754000 2.9250 2159.0 19692261800000 3.1125 2298.0 19692261806000 3.1625 2336.0 19692261812000 3.2000 2364.0 19692261818000 3.2250 2383.0 19692261824000 3.2475 2400.0 19692261830000 3.2700 2417.0 19692261836000 3.3225 2456.0 19692261842000 3.5875 2654.0 19692261848000 3.4900 2582.0 19692261854000 3.3500 2477.0 19692261900000 3.2875 2430.0 19692261906000 3.3625 2486.0 19692261912000 3.4750 2571.0 19692261918000 3.7000 2737.0 19692261924000 3.7500 2774.0 19692261930000 4.0200 2978.0 19692261936000 4.2375 3143.0 19692261942000 3.9250 2906.0 19692261948000 3.8425 2844.0 19692261954000 3.8800 2872.0 19692262000000 4.0200 2978.0 19692262006000 4.1625 3086.0 19692262012000 4.4425 3298.0 19692262018000 4.7000 3494.0 19692262024000 4.8375 3597.0 19692262030000 5.1675 3845.0 19692262036000 5.1950 3866.0 19692262042000 5.2075 3876.0 19692262048000 5.2150 3881.0 19692262054000 5.2250 3889.0 19692262100000 5.2300 3893.0 19692262106000 5.2275 3891.0 19692262112000 5.2275 3891.0 19692262118000 5.2250 3889.0 19692262124000 5.2275 3891.0 19692262130000 5.2250 3889.0 19692262136000 5.2250 3889.0 19692262142000 5.2000 3870.0 19692262148000 5.1725 3849.0 19692262154000 5.1550 3836.0 19692262200000 4.8250 3587.0 19692262206000 5.2050 3874.0 19692262212000 5.2200 3885.0 19692262218000 5.2200 3885.0 19692262224000 5.2225 3887.0 19692262230000 5.2175 3883.0 19692262236000 5.2200 3885.0 19692262242000 5.2175 3883.0 19692262248000 5.2150 3881.0 19692262254000 5.2100 3878.0 19692262300000 5.2125 3880.0 19692262306000 5.2125 3880.0 19692262312000 5.2100 3878.0 19692262318000 5.2075 3876.0 19692262324000 5.2075 3876.0 19692262330000 5.2050 3874.0 19692262336000 5.2050 3874.0 19692262342000 5.2025 3872.0 19692262348000 5.2025 3872.0 19692262354000 5.2000 3870.0 19692270000000 5.2000 3870.0 19692270006000 5.2000 3870.0 19692270012000 5.1975 3868.0 19692270018000 5.1975 3868.0 19692270024000 5.1950 3866.0 19692270030000 5.1950 3866.0 19692270036000 5.1950 3866.0 19692270042000 5.1950 3866.0 19692270048000 5.1925 3864.0 19692270054000 5.1925 3864.0 19692270100000 5.1925 3864.0 19692270106000 5.1900 3862.0 19692270112000 5.1900 3862.0 19692270118000 5.1875 3860.0 19692270124000 5.1850 3859.0 19692270130000 5.1825 3857.0 19692270136000 5.1800 3855.0 19692270142000 5.1775 3853.0 19692270148000 5.1775 3853.0 19692270154000 5.1775 3853.0 19692270200000 5.1800 3855.0 19692270206000 5.1800 3855.0 19692270212000 5.1775 3853.0 19692270218000 5.1725 3849.0 19692270224000 5.1725 3849.0 19692270230000 5.1725 3849.0 19692270236000 5.1700 3847.0 19692270242000 5.1675 3845.0 19692270248000 5.1675 3845.0 19692270254000 5.1650 3843.0 19692270300000 5.1675 3845.0 19692270306000 5.1650 3843.0 19692270312000 5.1625 3841.0 19692270318000 5.1625 3841.0 19692270324000 5.1625 3841.0 19692270330000 5.1650 3843.0 19692270336000 5.1650 3843.0 19692270342000 5.1650 3843.0 19692270348000 5.1625 3841.0 19692270354000 5.1625 3841.0 19692270400000 5.1600 3839.0 19692270406000 5.1600 3839.0 19692270412000 5.1600 3839.0 19692270418000 5.1600 3839.0 19692270424000 5.1600 3839.0 19692270430000 5.1600 3839.0 19692270436000 5.1575 3838.0 19692270442000 5.1575 3838.0 19692270448000 5.1600 3839.0 19692270454000 5.1600 3839.0 19692270500000 5.1625 3841.0 19692270506000 5.1650 3843.0 19692270512000 5.1675 3845.0 19692270518000 5.1600 3839.0 19692270524000 5.1575 3838.0 19692270530000 5.1550 3836.0 19692270536000 5.1575 3838.0 19692270542000 5.1500 3832.0 19692270548000 5.1475 3830.0 19692270554000 5.1500 3832.0 19692270600000 5.1500 3832.0 19692270606000 5.1475 3830.0 19692270612000 5.1475 3830.0 19692270618000 5.1475 3830.0 19692270624000 5.1450 3828.0 19692270630000 5.1475 3830.0 19692270636000 5.1450 3828.0 19692270642000 5.1350 3820.0 19692270648000 5.1275 3815.0 19692270654000 5.1150 3805.0 19692270700000 5.1125 3803.0 19692270706000 5.1050 3798.0 19692270712000 5.1075 3799.0 19692270718000 5.1150 3805.0 19692270724000 5.1125 3803.0 19692270730000 5.1125 3803.0 19692270736000 5.1100 3801.0 19692270742000 5.1050 3798.0 19692270748000 5.1100 3801.0 19692270754000 5.1100 3801.0 19692270800000 5.1125 3803.0 19692270806000 5.1100 3801.0 19692270812000 5.1050 3798.0 19692270818000 5.1025 3796.0 19692270824000 5.1000 3794.0 19692270830000 5.1000 3794.0 19692270836000 5.1000 3794.0 19692270842000 5.0950 3790.0 19692270848000 5.0950 3790.0 19692270854000 5.0925 3788.0 19692270900000 5.0900 3786.0 19692270906000 5.0875 3784.0 19692270912000 5.0800 3778.0 19692270918000 5.0750 3775.0 19692270924000 5.0750 3775.0 19692270930000 5.0675 3769.0 19692270936000 5.0650 3767.0 19692270942000 5.0650 3767.0 19692270948000 5.0675 3769.0 19692270954000 5.0675 3769.0 19692271000000 5.0625 3765.0 19692271006000 5.0625 3765.0 19692271012000 5.0500 3756.0 19692271018000 5.0400 3748.0 19692271024000 5.0400 3748.0 19692271030000 5.0375 3746.0 19692271036000 5.0300 3740.0 19692271042000 5.0275 3738.0 19692271048000 5.0225 3735.0 19692271054000 5.0150 3729.0 19692271100000 5.0200 3733.0 19692271106000 5.0300 3740.0 19692271112000 5.0125 3727.0 19692271118000 5.0000 3717.0 19692271124000 4.9950 3714.0 19692271130000 4.9900 3710.0 19692271136000 4.9925 3712.0 19692271142000 4.9900 3710.0 19692271148000 4.9900 3710.0 19692271154000 4.9875 3708.0 19692271200000 4.9850 3706.0 19692271206000 4.9825 3704.0 19692271212000 4.9800 3703.0 19692271218000 4.9775 3701.0 19692271224000 4.9725 3697.0 19692271230000 4.9700 3695.0 19692271236000 4.9625 3690.0 19692271242000 4.9575 3686.0 19692271248000 4.9550 3684.0 19692271254000 4.9500 3680.0 19692271300000 4.9450 3677.0 19692271306000 4.9375 3671.0 19692271312000 4.9325 3667.0 19692271318000 4.9275 3664.0 19692271324000 4.9250 3662.0 19692271330000 4.9175 3656.0 19692271336000 4.9125 3652.0 19692271342000 4.9075 3649.0 19692271348000 4.9025 3645.0 19692271354000 4.9000 3643.0 19692271400000 4.8975 3641.0 19692271406000 4.8925 3638.0 19692271412000 4.8925 3638.0 19692271418000 4.8850 3632.0 19692271424000 4.8825 3630.0 19692271430000 4.8800 3628.0 19692271436000 4.8750 3625.0 19692271442000 4.8750 3625.0 19692271448000 4.8725 3623.0 19692271454000 4.8725 3623.0 19692271500000 4.8675 3619.0 19692271506000 4.8675 3619.0 19692271512000 4.8625 3615.0 19692271518000 4.8550 3610.0 19692271524000 4.8550 3610.0 19692271530000 4.8525 3608.0 19692271536000 4.8450 3602.0 19692271542000 4.8425 3600.0 19692271548000 4.8375 3597.0 19692271554000 4.8300 3591.0 19692271600000 4.8250 3587.0 19692271606000 4.8250 3587.0 19692271612000 4.8200 3584.0 19692271618000 4.8150 3580.0 19692271624000 4.8075 3574.0 19692271630000 4.8025 3571.0 19692271636000 4.7975 3567.0 19692271642000 4.7925 3563.0 19692271648000 4.7825 3556.0 19692271654000 4.7800 3554.0 19692271700000 4.7725 3548.0 19692271706000 4.7675 3545.0 19692271712000 4.7600 3539.0 19692271718000 4.7525 3533.0 19692271724000 4.7475 3530.0 19692271730000 4.7450 3528.0 19692271736000 4.7325 3518.0 19692271742000 4.7250 3513.0 19692271748000 4.7200 3509.0 19692271754000 4.7100 3501.0 19692271800000 4.7075 3499.0 19692271806000 4.7025 3495.0 19692271812000 4.6875 3484.0 19692271818000 4.6775 3476.0 19692271824000 4.6700 3471.0 19692271830000 4.6700 3471.0 19692271836000 4.6575 3461.0 19692271842000 4.6450 3452.0 19692271848000 4.6275 3438.0 19692271854000 4.6225 3435.0 19692271900000 4.6125 3427.0 19692271906000 4.5950 3414.0 19692271912000 4.5875 3408.0 19692271918000 4.5600 3387.0 19692271924000 4.5450 3376.0 19692271930000 4.5450 3376.0 19692271936000 4.5200 3357.0 19692271942000 4.5100 3349.0 19692271948000 4.4725 3321.0 19692271954000 4.4700 3319.0 19692272000000 4.4375 3294.0 19692272006000 4.4300 3289.0 19692272012000 4.4075 3271.0 19692272018000 4.3950 3262.0 19692272024000 4.3700 3243.0 19692272030000 4.3700 3243.0 19692272036000 4.3500 3228.0 19692272042000 4.3350 3216.0 19692272048000 4.3350 3216.0 19692272054000 4.3525 3230.0 19692272100000 4.3400 3220.0 19692272106000 4.3475 3226.0 19692272112000 4.3500 3228.0 19692272118000 4.3475 3226.0 19692272124000 4.3475 3226.0 19692272130000 4.3400 3220.0 19692272136000 4.3325 3215.0 19692272142000 4.3275 3211.0 19692272148000 4.3225 3207.0 19692272154000 4.3200 3205.0 19692272200000 4.3200 3205.0 19692272206000 4.3175 3203.0 19692272212000 4.3125 3199.0 19692272218000 4.3050 3194.0 19692272224000 4.2950 3186.0 19692272230000 4.2775 3173.0 19692272236000 4.2875 3181.0 19692272242000 4.2550 3156.0 19692272248000 4.2000 3114.0 19692272254000 4.0375 2991.0 19692272300000 3.8475 2848.0 19692272306000 3.7425 2769.0 19692272312000 3.7275 2758.0 19692272318000 3.7625 2784.0 19692272324000 3.7850 2801.0 19692272330000 3.9350 2914.0 19692272336000 4.1950 3110.0 19692272342000 4.2150 3126.0 19692272348000 4.2100 3122.0 19692272354000 4.2025 3116.0 19692280000000 4.1950 3110.0 19692280006000 4.1875 3105.0 19692280012000 4.1700 3092.0 19692280018000 4.0750 3020.0 19692280024000 3.9350 2914.0 19692280030000 3.7775 2795.0 19692280036000 3.7125 2747.0 19692280042000 3.7525 2776.0 19692280048000 3.7250 2756.0 19692280054000 3.7050 2741.0 19692280100000 3.8400 2842.0 19692280106000 3.8975 2886.0 19692280112000 3.8800 2872.0 19692280118000 3.9325 2912.0 19692280124000 4.0450 2997.0 19692280130000 4.2550 3156.0 19692280403000 4.2625 3162.0 19692280409000 4.2625 3162.0 19692280415000 4.1175 3052.0 19692280421000 4.0375 2991.0 19692280427000 3.9975 2961.0 19692280433000 4.0050 2967.0 19692280439000 4.0300 2986.0 19692280445000 4.0650 3012.0 19692280451000 4.1175 3052.0 19692280457000 4.1225 3056.0 19692280503000 4.1250 3058.0 19692280509000 4.1300 3061.0 19692280515000 4.1325 3063.0 19692280521000 4.1325 3063.0 19692280527000 4.1525 3078.0 19692280533000 4.1825 3101.0 19692280539000 4.2075 3120.0 19692280545000 4.2200 3129.0 19692280551000 4.2175 3127.0 19692280557000 4.2175 3127.0 19692280603000 4.2200 3129.0 19692280609000 4.2200 3129.0 19692280615000 4.2200 3129.0 19692280621000 4.2175 3127.0 19692280627000 4.2000 3114.0 19692280633000 4.1900 3107.0 19692280639000 4.1825 3101.0 19692280645000 4.1450 3073.0 19692280651000 4.0825 3025.0 19692280657000 4.0500 3001.0 19692280703000 3.9600 2933.0 19692280709000 3.5750 2645.0 19692280715000 3.3425 2471.0 19692280721000 3.1775 2347.0 19692280727000 2.9250 2159.0 19692280733000 3.1250 2308.0 19692280739000 3.4750 2571.0 19692280745000 3.8050 2816.0 19692280751000 3.9375 2916.0 19692280757000 4.0125 2972.0 19692280803000 4.1100 3046.0 19692280809000 4.2075 3120.0 19692280815000 4.3325 3215.0 19692280821000 4.5150 3353.0 19692280827000 4.5350 3368.0 19692280833000 4.5575 3385.0 19692280839000 4.6500 3456.0 19692280845000 4.6500 3456.0 19692280851000 4.6175 3431.0 19692280857000 4.6575 3461.0 19692280903000 4.6575 3461.0 19692280909000 4.6275 3438.0 19692280915000 4.6375 3446.0 19692280921000 4.6475 3454.0 19692280927000 4.6600 3463.0 19692280933000 4.6825 3480.0 19692280939000 4.7000 3494.0 19692280945000 4.7200 3509.0 19692280951000 4.7350 3520.0 19692280957000 4.7625 3541.0 19692281003000 4.8000 3569.0 19692281009000 4.7300 3516.0 19692281015000 4.7275 3515.0 19692281021000 4.7375 3522.0 19692281027000 4.7550 3535.0 19692281033000 4.7775 3552.0 19692281039000 4.7925 3563.0 19692281045000 4.8250 3587.0 19692281051000 4.8475 3604.0 19692281057000 4.8450 3602.0 19692281103000 4.8475 3604.0 19692281109000 4.8625 3615.0 19692281115000 4.8850 3632.0 19692281121000 4.8900 3636.0 19692281127000 4.9100 3651.0 19692281133000 4.9200 3658.0 19692281139000 4.9250 3662.0 19692281145000 4.9325 3667.0 19692281151000 4.9450 3677.0 19692281157000 5.0000 3717.0 19692281203000 4.9825 3704.0 19692281209000 4.9600 3688.0 19692281215000 4.9575 3686.0 19692281221000 4.9525 3682.0 19692281227000 4.9375 3671.0 19692281233000 4.9275 3664.0 19692281239000 4.9175 3656.0 19692281245000 4.9100 3651.0 19692281251000 4.9050 3647.0 19692281257000 4.9000 3643.0 19692281303000 4.8825 3630.0 19692281309000 4.8750 3625.0 19692281315000 4.8575 3612.0 19692281321000 4.8450 3602.0 19692281327000 4.8175 3582.0 19692281333000 4.7925 3563.0 19692281339000 4.7625 3541.0 19692281345000 4.7200 3509.0 19692281351000 4.6775 3476.0 19692281357000 4.6425 3450.0 19692281403000 4.6250 3437.0 19692281409000 4.5975 3416.0 19692281415000 4.6000 3418.0 19692281421000 4.6000 3418.0 19692281427000 4.6675 3469.0 19692281433000 4.7775 3552.0 19692281439000 5.2325 3895.0 19692281445000 6.2400 4662.0 19692281451000 6.2575 4675.0 19692281457000 6.2675 4683.0 19692281503000 6.2575 4675.0 19692281509000 6.2250 4650.0 19692281515000 6.0300 4500.0 19692281521000 5.3025 3948.0 19692281527000 5.0950 3790.0 19692281533000 4.4850 3330.0 19692281539000 4.1100 3046.0 19692281545000 3.8100 2820.0 19692281551000 3.7825 2799.0 19692281557000 3.7875 2803.0 19692281603000 3.8325 2837.0 19692281609000 3.9000 2888.0 19692281615000 3.9825 2950.0 19692281621000 4.0525 3003.0 19692281627000 4.1375 3067.0 19692281633000 4.1750 3095.0 19692281639000 4.1150 3050.0 19692281645000 3.6900 2730.0 19692281651000 3.1550 2330.0 19692281657000 2.4250 1787.0 19692281703000 1.9925 1465.0 19692281709000 1.4700 1079.0 19692281715000 1.1000 807.0 19692281721000 0.7000 513.0 19692281727000 0.4675 342.0 19692281733000 0.1725 126.0 19692281739000 0.1225 90.0 19692281745000 0.1050 77.0 19692281751000 0.0675 49.0 19692281757000 0.0675 49.0 19692281830000 0.0700 51.0 19692281836000 0.0775 57.0 19692281842000 0.0825 60.0 19692281848000 0.0800 59.0 19692281854000 0.0875 64.0 19692281900000 0.1200 88.0 19692281906000 0.1350 99.0 19692281912000 0.1525 112.0 19692281918000 0.1600 117.0 19692281924000 0.1650 121.0 19692281930000 0.1725 126.0 19692281936000 0.2525 185.0 19692281942000 0.3250 238.0 19692281948000 0.3600 263.0 19692281954000 0.3625 265.0 19692282000000 0.3025 221.0 19692282006000 1.0750 788.0 19692282012000 2.0000 1471.0 19692282018000 3.0125 2223.0 19692282024000 3.1400 2319.0 19692282100000 3.5800 2649.0 19692282106000 3.6100 2671.0 19692282112000 4.3375 3218.0 19692282118000 4.6250 3437.0 19692282124000 5.1725 3849.0 19692282130000 5.4275 4044.0 19692282136000 5.6100 4184.0 19692282142000 5.6025 4178.0 19692282148000 5.9700 4455.0 19692282154000 6.1075 4560.0 19692282200000 5.4200 4038.0 19692282206000 5.3025 3948.0 19692282212000 5.6250 4195.0 19692282218000 5.9650 4451.0 19692282224000 6.2750 4689.0 19692282230000 6.4750 4843.0 19692282236000 6.6500 4975.0 19692282242000 6.7950 5084.0 19692282248000 6.8825 5152.0 19692282254000 7.0800 5303.0 19692282300000 7.2525 5432.0 19692282306000 7.3425 5499.0 19692282312000 7.3925 5537.0 19692282318000 7.4725 5597.0 19692282324000 7.5450 5652.0 19692282330000 7.6200 5711.0 19692282336000 7.6300 5718.0 19692282342000 7.6350 5722.0 19692282348000 7.6425 5728.0 19692282354000 7.6450 5730.0 19692290000000 7.6450 5730.0 19692290006000 7.6450 5730.0 19692290012000 7.6475 5732.0 19692290018000 7.6350 5722.0 19692290024000 7.6450 5730.0 19692290030000 7.6425 5728.0 19692290036000 7.5800 5680.0 19692290042000 7.5625 5666.0 19692290048000 7.4275 5563.0 19692290054000 7.5275 5639.0 19692290100000 7.7325 5798.0 19692290106000 7.8000 5849.0 19692290112000 7.8275 5870.0 19692290118000 7.8300 5872.0 19692290124000 7.8250 5868.0 19692290130000 7.8150 5860.0 19692290136000 7.7000 5773.0 19692290142000 7.6650 5746.0 19692290148000 7.7050 5777.0 19692290154000 7.7575 5817.0 19692290200000 7.7800 5834.0 19692290206000 7.3300 5490.0 19692290212000 6.7500 5049.0 19692290218000 6.5000 4862.0 19692290224000 6.4000 4785.0 19692290230000 6.2450 4666.0 19692290236000 6.2500 4670.0 19692290242000 5.8500 4366.0 19692290248000 5.5200 4115.0 19692290254000 5.3700 4000.0 19692290300000 5.5000 4099.0 19692290306000 5.3700 4000.0 19692290312000 5.3475 3983.0 19692290318000 5.5375 4128.0 19692290324000 5.3500 3985.0 19692290330000 5.7650 4302.0 19692290336000 5.8800 4388.0 19692290342000 5.8600 4373.0 19692290348000 5.8800 4388.0 19692290354000 5.8775 4386.0 19692290400000 5.8750 4384.0 19692290406000 5.8725 4382.0 19692290412000 5.8650 4377.0 19692290418000 5.7700 4306.0 19692290424000 5.7200 4268.0 19692290430000 5.7875 4319.0 19692290436000 5.8425 4360.0 19692290442000 5.8350 4354.0 19692290448000 5.7600 4298.0 19692290454000 5.9150 4414.0 19692290500000 6.1675 4606.0 19692290506000 5.9200 4418.0 19692290512000 5.6575 4220.0 19692290518000 5.4575 4067.0 19692290524000 5.3900 4015.0 19692290530000 5.7075 4258.0 19692290536000 5.9375 4431.0 19692290542000 6.2275 4652.0 19692290548000 6.4250 4805.0 19692290554000 6.6300 4960.0 19692290600000 6.6625 4984.0 19692290606000 6.7200 5027.0 19692290612000 6.6800 4997.0 19692290618000 6.7500 5049.0 19692290624000 6.9000 5165.0 19692290630000 7.3275 5488.0 19692290636000 7.6150 5707.0 19692290642000 7.8500 5887.0 19692290648000 7.8475 5885.0 19692290654000 7.9125 5934.0 19692290700000 7.8575 5892.0 19692290706000 7.8325 5874.0 19692290712000 7.8650 5898.0 19692290718000 7.9100 5932.0 19692290724000 7.8425 5881.0 19692290730000 7.9725 5979.0 19692290736000 7.9850 5988.0 19692290742000 7.9825 5986.0 19692290748000 7.9825 5986.0 19692290754000 7.9600 5969.0 19692290800000 7.8225 5866.0 19692290806000 7.8300 5872.0 19692290812000 7.7000 5773.0 19692290818000 7.6250 5714.0 19692290824000 7.1250 5337.0 19692290830000 6.9425 5198.0 19692290836000 6.8650 5138.0 19692290842000 6.7925 5082.0 19692290848000 6.8000 5088.0 19692290854000 6.9325 5191.0 19692290900000 7.0075 5248.0 19692290906000 6.9825 5229.0 19692290912000 6.9700 5220.0 19692290918000 6.9250 5185.0 19692290924000 6.5825 4924.0 19692290930000 6.3250 4727.0 19692290936000 6.2850 4697.0 19692290942000 6.2800 4693.0 19692290948000 6.2625 4679.0 19692290954000 6.2775 4691.0 19692291000000 6.2375 4660.0 19692291006000 6.0825 4541.0 19692291012000 6.0325 4502.0 19692291018000 6.0300 4500.0 19692291024000 6.0225 4495.0 19692291030000 6.0825 4541.0 19692291036000 6.0875 4545.0 19692291042000 6.0950 4550.0 19692291048000 6.0900 4547.0 19692291054000 5.9575 4446.0 19692291100000 5.8675 4379.0 19692291106000 5.8525 4367.0 19692291112000 5.9475 4438.0 19692291118000 6.0000 4477.0 19692291124000 5.9550 4444.0 19692291130000 5.9250 4421.0 19692291136000 5.8350 4354.0 19692291142000 5.6325 4201.0 19692291148000 5.6250 4195.0 19692291154000 5.6325 4201.0 19692291200000 5.6125 4185.0 19692291206000 5.5850 4164.0 19692291212000 5.5500 4138.0 19692291218000 5.5325 4124.0 19692291224000 5.5075 4105.0 19692291230000 5.4825 4086.0 19692291236000 5.4475 4059.0 19692291242000 5.3925 4017.0 19692291248000 5.3275 3967.0 19692291254000 5.2750 3927.0 19692291300000 5.2300 3893.0 19692291306000 5.1950 3866.0 19692291312000 5.1350 3820.0 19692291318000 5.1325 3818.0 19692291324000 5.0550 3759.0 19692291330000 4.9850 3706.0 19692291336000 4.9450 3677.0 19692291342000 4.9075 3649.0 19692291348000 4.8900 3636.0 19692291354000 4.9000 3643.0 19692291400000 4.8025 3571.0 19692291406000 4.7825 3556.0 19692291412000 4.7575 3537.0 19692291418000 4.7450 3528.0 19692291424000 4.7375 3522.0 19692291430000 4.7350 3520.0 19692291436000 4.7400 3524.0 19692291442000 4.7675 3545.0 19692291448000 4.7575 3537.0 19692291454000 4.7425 3526.0 19692291500000 4.7175 3507.0 19692291506000 4.7075 3499.0 19692291512000 4.6775 3476.0 19692291518000 4.5700 3395.0 19692291524000 4.5525 3381.0 19692291530000 4.4575 3309.0 19692291536000 4.5050 3345.0 19692291542000 4.4425 3298.0 19692291548000 4.4325 3290.0 19692291554000 4.4675 3317.0 19692291600000 4.4250 3285.0 19692291606000 4.4100 3273.0 19692291612000 4.4050 3270.0 19692291618000 4.4175 3279.0 19692291624000 4.4075 3271.0 19692291630000 4.3200 3205.0 19692291636000 4.4075 3271.0 19692291642000 4.3825 3252.0 19692291648000 4.4025 3268.0 19692291654000 4.4075 3271.0 19692291700000 4.3875 3256.0 19692291706000 4.3425 3222.0 19692291712000 4.4325 3290.0 19692291718000 4.4025 3268.0 19692291724000 4.3875 3256.0 19692291730000 4.3475 3226.0 19692291736000 4.3250 3209.0 19692291742000 4.3125 3199.0 19692291748000 4.3200 3205.0 19692291754000 4.2875 3181.0 19692291800000 4.2500 3152.0 19692291806000 4.2550 3156.0 19692291812000 4.2700 3167.0 19692291818000 4.2525 3154.0 19692291824000 4.2775 3173.0 19692291830000 4.2650 3163.0 19692291836000 4.2850 3179.0 19692291842000 4.3225 3207.0 19692291848000 4.3150 3201.0 19692291854000 4.3500 3228.0 19692291900000 4.3925 3260.0 19692291906000 4.4200 3281.0 19692291912000 4.4450 3300.0 19692291918000 4.4900 3334.0 19692291924000 4.5050 3345.0 19692291930000 4.4925 3336.0 19692291936000 4.4975 3340.0 19692291942000 4.5100 3349.0 19692291948000 4.5275 3363.0 19692291954000 4.5375 3370.0 19692292000000 4.5350 3368.0 19692292006000 4.5450 3376.0 19692292012000 4.5375 3370.0 19692292018000 4.5325 3366.0 19692292024000 4.5250 3361.0 19692292030000 4.5275 3363.0 19692292036000 4.5200 3357.0 19692292042000 4.5200 3357.0 19692292048000 4.5250 3361.0 19692292054000 4.5500 3380.0 19692292100000 4.5650 3391.0 19692292106000 4.6225 3435.0 19692292112000 4.6000 3418.0 19692292118000 4.6150 3429.0 19692292124000 4.6200 3433.0 19692292130000 4.6075 3423.0 19692292136000 4.5550 3383.0 19692292142000 4.5175 3355.0 19692292148000 4.4975 3340.0 19692292154000 4.4575 3309.0 19692292200000 4.4325 3290.0 19692292206000 4.4050 3270.0 19692292212000 4.3625 3237.0 19692292218000 4.3425 3222.0 19692292224000 4.3450 3224.0 19692292230000 4.3325 3215.0 19692292236000 4.3075 3196.0 19692292242000 4.2300 3137.0 19692292248000 4.1850 3103.0 19692292254000 4.1625 3086.0 19692292300000 4.1450 3073.0 19692292306000 4.1175 3052.0 19692292312000 4.1175 3052.0 19692292318000 4.1000 3039.0 19692292324000 4.0975 3037.0 19692292330000 4.1625 3086.0 19692292336000 4.1850 3103.0 19692292342000 4.2075 3120.0 19692292348000 4.2075 3120.0 19692292354000 4.1875 3105.0 19692300000000 4.1700 3092.0 19692300006000 4.1550 3080.0 19692300012000 4.1375 3067.0 19692300018000 4.1300 3061.0 19692300024000 4.1400 3069.0 19692300030000 4.1475 3075.0 19692300036000 4.1550 3080.0 19692300042000 4.1425 3071.0 19692300048000 4.0825 3025.0 19692300054000 4.0700 3016.0 19692300100000 4.0950 3035.0 19692300106000 4.1550 3080.0 19692300112000 4.1900 3107.0 19692300118000 4.2175 3127.0 19692300124000 4.2675 3165.0 19692300130000 4.3325 3215.0 19692300136000 4.3800 3251.0 19692300142000 4.4225 3283.0 19692300148000 4.5125 3351.0 19692300154000 4.5600 3387.0 19692300200000 4.7125 3503.0 19692300206000 4.7750 3550.0 19692300212000 4.8125 3578.0 19692300218000 4.8550 3610.0 19692300224000 4.9350 3669.0 19692300230000 5.0250 3737.0 19692300236000 5.0775 3777.0 19692300242000 5.0675 3769.0 19692300248000 5.0550 3759.0 19692300254000 5.0225 3735.0 19692300300000 5.0325 3742.0 19692300306000 5.1050 3798.0 19692300312000 5.1600 3839.0 19692300318000 5.2200 3885.0 19692300324000 5.2200 3885.0 19692300330000 5.2450 3904.0 19692300336000 5.3025 3948.0 19692300342000 5.3175 3960.0 19692300348000 5.3450 3981.0 19692300354000 5.3650 3996.0 19692300400000 5.3850 4011.0 19692300406000 5.3900 4015.0 19692300412000 5.4300 4046.0 19692300418000 5.4425 4055.0 19692300424000 5.4575 4067.0 19692300430000 5.5175 4113.0 19692300436000 5.5675 4151.0 19692300442000 5.5925 4170.0 19692300448000 5.6325 4201.0 19692300454000 5.6800 4237.0 19692300500000 5.7050 4256.0 19692300506000 5.7575 4296.0 19692300512000 5.7925 4323.0 19692300518000 5.8200 4343.0 19692300524000 5.8500 4366.0 19692300530000 5.9000 4403.0 19692300536000 5.9325 4427.0 19692300542000 5.9825 4464.0 19692300548000 6.0375 4506.0 19692300554000 6.0625 4525.0 19692300600000 6.0825 4541.0 19692300606000 6.0800 4539.0 19692300612000 6.0925 4549.0 19692300618000 6.0925 4549.0 19692300624000 6.1250 4574.0 19692300630000 6.1375 4583.0 19692300636000 6.1450 4589.0 19692300642000 6.1525 4595.0 19692300648000 6.1575 4599.0 19692300654000 6.1625 4602.0 19692300700000 6.1750 4612.0 19692300706000 6.1875 4622.0 19692300712000 6.2075 4637.0 19692300718000 6.2425 4664.0 19692300724000 6.2650 4681.0 19692300730000 6.3050 4712.0 19692300736000 6.3550 4751.0 19692300742000 6.3800 4770.0 19692300748000 6.4000 4785.0 19692300754000 6.4175 4799.0 19692300800000 6.4325 4810.0 19692300806000 6.4375 4814.0 19692300812000 6.4375 4814.0 19692300818000 6.4350 4812.0 19692300824000 6.4400 4816.0 19692300830000 6.4500 4824.0 19692300836000 6.4650 4835.0 19692300842000 6.4800 4847.0 19692300848000 6.4850 4851.0 19692300854000 6.4875 4853.0 19692300900000 6.4875 4853.0 19692300906000 6.4875 4853.0 19692300912000 6.4850 4851.0 19692300918000 6.4950 4859.0 19692300924000 6.5075 4868.0 19692300930000 6.4900 4855.0 19692300936000 6.4700 4839.0 19692300942000 6.4575 4830.0 19692300948000 6.4400 4816.0 19692300954000 6.4275 4807.0 19692301000000 6.4050 4789.0 19692301006000 6.3500 4747.0 19692301012000 6.3200 4724.0 19692301018000 6.2800 4693.0 19692301024000 6.1475 4591.0 19692301030000 6.1250 4574.0 19692301036000 6.1100 4562.0 19692301042000 6.1225 4572.0 19692301048000 6.3200 4724.0 19692301054000 6.3650 4758.0 19692301100000 6.4375 4814.0 19692301106000 6.4925 4857.0 19692301112000 6.5275 4883.0 19692301118000 6.5950 4934.0 19692301124000 6.6650 4986.0 19692301130000 6.7300 5035.0 19692301136000 6.7375 5040.0 19692301142000 6.7450 5046.0 19692301148000 6.7575 5055.0 19692301154000 6.7675 5063.0 19692301200000 6.8450 5123.0 19692301206000 6.9125 5175.0 19692301212000 6.9525 5206.0 19692301218000 7.0075 5248.0 19692301224000 7.0525 5282.0 19692301230000 7.1050 5322.0 19692301236000 7.1625 5365.0 19692301242000 7.3500 5505.0 19692301248000 7.8125 5859.0 19692301254000 7.7875 5840.0 19692301300000 7.9300 5947.0 19692301306000 7.9875 5990.0 19692301312000 8.1025 6076.0 19692301318000 8.1850 6138.0 19692301324000 8.1575 6117.0 19692301330000 8.2700 6202.0 19692301336000 9.1325 6861.0 19692301342000 9.0300 6781.0 19692301348000 9.0450 6793.0 19692301354000 9.0450 6793.0 19692301400000 9.0275 6779.0 19692301406000 8.8575 6650.0 19692301412000 8.4050 6308.0 19692301418000 8.0125 6009.0 19692301424000 7.9375 5952.0 19692301430000 7.9275 5945.0 19692301436000 7.9000 5924.0 19692301442000 8.1475 6110.0 19692301448000 8.3750 6284.0 19692301454000 8.4400 6335.0 19692301500000 8.4675 6356.0 19692301506000 8.3300 6249.0 19692301512000 8.3500 6265.0 19692301518000 8.4600 6351.0 19692301524000 8.3325 6251.0 19692301530000 7.7200 5788.0 19692301536000 7.2525 5432.0 19692301542000 6.0500 4516.0 19692301548000 5.5325 4124.0 19692301554000 5.2450 3904.0 19692301600000 5.0550 3759.0 19692301606000 4.8475 3604.0 19692301612000 4.8425 3600.0 19692301618000 4.8750 3625.0 19692301624000 4.7650 3543.0 19692301630000 4.6250 3437.0 19692301636000 4.5350 3368.0 19692301642000 4.6100 3425.0 19692301648000 4.7100 3501.0 19692301654000 4.7050 3497.0 19692301700000 4.6125 3427.0 19692301706000 4.4700 3319.0 19692301712000 4.4650 3315.0 19692301718000 4.5250 3361.0 19692301724000 4.4650 3315.0 19692301730000 4.3750 3247.0 19692301736000 4.1750 3095.0 19692301742000 3.9900 2955.0 19692301748000 3.8075 2818.0 19692301754000 3.8425 2844.0 19692301800000 3.8450 2846.0 19692301806000 3.6425 2695.0 19692301812000 3.3000 2439.0 19692301818000 3.1425 2321.0 19692301824000 3.0825 2276.0 19692301830000 3.0275 2235.0 19692301836000 2.8975 2138.0 19692301842000 2.7925 2061.0 19692301848000 2.8250 2085.0 19692301854000 2.9175 2153.0 19692301900000 2.9450 2173.0 19692301906000 2.8750 2122.0 19692301912000 2.7075 1998.0 19692301918000 2.5375 1871.0 19692301924000 2.6000 1917.0 19692301930000 2.0950 1541.0 19692301936000 2.0250 1489.0 19692301942000 1.9625 1443.0 19692301948000 2.0350 1497.0 19692301954000 2.0325 1495.0 19692302000000 2.0200 1485.0 19692302006000 2.0875 1536.0 19692302012000 1.9550 1437.0 19692302018000 1.9500 1434.0 19692302024000 1.9700 1449.0 19692302030000 1.8950 1393.0 19692302036000 1.9225 1414.0 19692302042000 2.1450 1578.0 19692302048000 2.4475 1804.0 19692302054000 2.5800 1902.0 19692302100000 2.3875 1759.0 19692302106000 1.8000 1324.0 19692302112000 1.7575 1292.0 19692302118000 1.4550 1068.0 19692302124000 1.9450 1430.0 19692302130000 2.0975 1543.0 19692302136000 2.2200 1634.0 19692302142000 2.4000 1768.0 19692302148000 2.8575 2109.0 19692302154000 3.2750 2420.0 19692302200000 3.6800 2723.0 19692302206000 3.9450 2921.0 19692302212000 4.4450 3300.0 19692302218000 4.7075 3499.0 19692302224000 5.0000 3717.0 19692302230000 5.5000 4099.0 19692302236000 5.8425 4360.0 19692302242000 5.4000 4023.0 19692302248000 4.3250 3209.0 19692302254000 4.3000 3190.0 19692302300000 4.7250 3513.0 19692302306000 5.0500 3756.0 19692302312000 5.0675 3769.0 19692302318000 5.0800 3778.0 19692302324000 5.0750 3775.0 19692302330000 5.0650 3767.0 19692302336000 5.0450 3752.0 19692302342000 5.0000 3717.0 19692302348000 4.9450 3677.0 19692302354000 4.8775 3626.0 19692310000000 4.8250 3587.0 19692310006000 4.8150 3580.0 19692310012000 4.7875 3560.0 19692310018000 4.7825 3556.0 19692310024000 4.7675 3545.0 19692310030000 4.7275 3515.0 19692310036000 4.7225 3511.0 19692310042000 4.7075 3499.0 19692310048000 4.7175 3507.0 19692310054000 4.7325 3518.0 19692310100000 4.7450 3528.0 19692310106000 4.8500 3606.0 19692310112000 4.8475 3604.0 19692310118000 4.9175 3656.0 19692310124000 4.9500 3680.0 19692310130000 5.0000 3717.0 19692310136000 5.0950 3790.0 19692310142000 5.1200 3809.0 19692310148000 5.1600 3839.0 19692310154000 5.1825 3857.0 19692310200000 5.1975 3868.0 19692310206000 5.2125 3880.0 19692310212000 5.2150 3881.0 19692310218000 5.2200 3885.0 19692310224000 5.2225 3887.0 19692310230000 5.2150 3881.0 19692310236000 5.2250 3889.0 19692310242000 5.2375 3899.0 19692310248000 5.2450 3904.0 19692310254000 5.2425 3902.0 19692310300000 5.2425 3902.0 19692310306000 5.2425 3902.0 19692310312000 5.2400 3901.0 19692310318000 5.2325 3895.0 19692310324000 5.2275 3891.0 19692310330000 5.2150 3881.0 19692310336000 5.1900 3862.0 19692310342000 5.1725 3849.0 19692310348000 4.8300 3591.0 19692310354000 4.9225 3660.0 19692310400000 5.0750 3775.0 19692310406000 4.9900 3710.0 19692310412000 4.3000 3190.0 19692310418000 4.3575 3234.0 19692310424000 4.3775 3249.0 19692310430000 4.1375 3067.0 19692310436000 3.4800 2574.0 19692310442000 3.0050 2218.0 19692310448000 3.2125 2373.0 19692310454000 3.7850 2801.0 19692310500000 4.5125 3351.0 19692310506000 4.8650 3617.0 19692310512000 5.2275 3891.0 19692310518000 5.2325 3895.0 19692310524000 5.2375 3899.0 19692310530000 5.2400 3901.0 19692310536000 5.2400 3901.0 19692310542000 5.2400 3901.0 19692310548000 5.2425 3902.0 19692310554000 5.2425 3902.0 19692310600000 5.2425 3902.0 19692310606000 5.2400 3901.0 19692310612000 5.2400 3901.0 19692310618000 5.2400 3901.0 19692310624000 5.2400 3901.0 19692310630000 5.2400 3901.0 19692310636000 5.2400 3901.0 19692310642000 5.2400 3901.0 19692310648000 5.2400 3901.0 19692310654000 5.2400 3901.0 19692310700000 5.2400 3901.0 19692310706000 5.2400 3901.0 19692310712000 5.2400 3901.0 19692310718000 5.2400 3901.0 19692310724000 5.2400 3901.0 19692310730000 5.2400 3901.0 19692310736000 5.2400 3901.0 19692310742000 5.2400 3901.0 19692310748000 5.2400 3901.0 19692310754000 5.2400 3901.0 19692310800000 5.2400 3901.0 19692310806000 5.2350 3897.0 19692310812000 5.2350 3897.0 19692310818000 5.2325 3895.0 19692310824000 5.2300 3893.0 19692310830000 5.2250 3889.0 19692310836000 5.2075 3876.0 19692310842000 5.1300 3817.0 19692310848000 4.9725 3697.0 19692310854000 4.7550 3535.0 19692310900000 4.6125 3427.0 19692310906000 4.5600 3387.0 19692310912000 4.4900 3334.0 19692310918000 4.4850 3330.0 19692310924000 4.8500 3606.0 19692310930000 5.1725 3849.0 19692310936000 5.2350 3897.0 19692310942000 5.2375 3899.0 19692310948000 5.2400 3901.0 19692310954000 5.2425 3902.0 19692311000000 5.2425 3902.0 19692311006000 5.2425 3902.0 19692311012000 5.2425 3902.0 19692311018000 5.2425 3902.0 19692311024000 5.2425 3902.0 19692311030000 5.2425 3902.0 19692311036000 5.2425 3902.0 19692311042000 5.2425 3902.0 19692311048000 5.2425 3902.0 19692311054000 5.2425 3902.0 19692311100000 5.2425 3902.0 19692311106000 5.2425 3902.0 19692311112000 5.2425 3902.0 19692311118000 5.2425 3902.0 19692311124000 5.2425 3902.0 19692311130000 5.2450 3904.0 19692311136000 5.2425 3902.0 19692311142000 5.2425 3902.0 19692311148000 5.2425 3902.0 19692311154000 5.2425 3902.0 19692311200000 5.2425 3902.0 19692311206000 5.2425 3902.0 19692311212000 5.2475 3906.0 19692311218000 5.2400 3901.0 19692311224000 5.2400 3901.0 19692311230000 5.2375 3899.0 19692311236000 5.2375 3899.0 19692311242000 5.2375 3899.0 19692311248000 5.2400 3901.0 19692311254000 5.2375 3899.0 19692311300000 5.2375 3899.0 19692311306000 5.2375 3899.0 19692311312000 5.2375 3899.0 19692311318000 5.2375 3899.0 19692311324000 5.2375 3899.0 19692311330000 5.2375 3899.0 19692311336000 5.2350 3897.0 19692311342000 5.2325 3895.0 19692311348000 5.2325 3895.0 19692311354000 5.2325 3895.0 19692311400000 5.1975 3868.0 19692311406000 5.1450 3828.0 19692311412000 5.2250 3889.0 19692311418000 5.1100 3801.0 19692311424000 5.0275 3738.0 19692311430000 5.0675 3769.0 19692311436000 5.2300 3893.0 19692311442000 5.2300 3893.0 19692311448000 5.2325 3895.0 19692311454000 5.2325 3895.0 19692311500000 5.2325 3895.0 19692311506000 5.2275 3891.0 19692311512000 5.2275 3891.0 19692311518000 5.2275 3891.0 19692311524000 5.2275 3891.0 19692311530000 5.2275 3891.0 19692311536000 5.2275 3891.0 19692311542000 5.2275 3891.0 19692311548000 5.2275 3891.0 19692311554000 5.2250 3889.0 19692311600000 5.2250 3889.0 19692311606000 5.2250 3889.0 19692311612000 5.2250 3889.0 19692311618000 5.2250 3889.0 19692311624000 5.2250 3889.0 19692311630000 5.2250 3889.0 19692311636000 5.2250 3889.0 19692311642000 5.2250 3889.0 19692311648000 5.2225 3887.0 19692311654000 5.2225 3887.0 19692311700000 5.2225 3887.0 19692311706000 5.2225 3887.0 19692311712000 5.2225 3887.0 19692311718000 5.2200 3885.0 19692311724000 5.2200 3885.0 19692311730000 5.2200 3885.0 19692311736000 5.2200 3885.0 19692311742000 5.2200 3885.0 19692311745000 5.2200 3885.0 19692311748000 5.2200 3885.0 19692311751000 5.2200 3885.0 19692311754000 5.2200 3885.0 19692311757000 5.2200 3885.0 19692311800000 5.2200 3885.0 19692311803000 5.2200 3885.0 19692311806000 5.2200 3885.0 19692311809000 5.2200 3885.0 19692311812000 5.2200 3885.0 19692311815000 5.2200 3885.0 19692311818000 5.2200 3885.0 19692311821000 5.2200 3885.0 19692311824000 5.2200 3885.0 19692311827000 5.2200 3885.0 19692311830000 5.2200 3885.0 19692311833000 5.2200 3885.0 19692311836000 5.2200 3885.0 19692311839000 5.2200 3885.0 19692311842000 5.2200 3885.0 19692311845000 5.2200 3885.0 19692311848000 5.2200 3885.0 19692311851000 5.2200 3885.0 19692311854000 5.2200 3885.0 19692311857000 5.2200 3885.0 19692311900000 5.2200 3885.0 19692311903000 5.2200 3885.0 19692311906000 5.2200 3885.0 19692311909000 5.2200 3885.0 19692311912000 5.2200 3885.0 19692311915000 5.2200 3885.0 19692311918000 5.2200 3885.0 19692311921000 5.2200 3885.0 19692311924000 5.2200 3885.0 19692311927000 5.2200 3885.0 19692311930000 5.2200 3885.0 19692311933000 5.2200 3885.0 19692311936000 5.2200 3885.0 19692311939000 5.2200 3885.0 19692311942000 5.2200 3885.0 19692311945000 5.2200 3885.0 19692311948000 5.2200 3885.0 19692311951000 5.2200 3885.0 19692311954000 5.2200 3885.0 19692311957000 5.2200 3885.0 19692312000000 5.2200 3885.0 19692312003000 5.2200 3885.0 19692312006000 5.2200 3885.0 19692312009000 5.2200 3885.0 19692312012000 5.2200 3885.0 19692312015000 5.2200 3885.0 19692312018000 5.2200 3885.0 19692312021000 5.2200 3885.0 19692312024000 5.2200 3885.0 19692312027000 5.2200 3885.0 19692312030000 5.2200 3885.0 19692312033000 5.2200 3885.0 19692312036000 5.2200 3885.0 19692312039000 5.2200 3885.0 19692312042000 5.2200 3885.0 19692312045000 5.2200 3885.0 19692312048000 5.2200 3885.0 19692312051000 5.2200 3885.0 19692312054000 5.2200 3885.0 19692312057000 5.2200 3885.0 19692312100000 5.2200 3885.0 19692312103000 5.2200 3885.0 19692312106000 5.2200 3885.0 19692312109000 5.2200 3885.0 19692312112000 5.2200 3885.0 19692312115000 5.2200 3885.0 19692312118000 5.2200 3885.0 19692312121000 5.2200 3885.0 19692312124000 5.2200 3885.0 19692312130000 5.2200 3885.0 19692312136000 5.2175 3883.0 19692312142000 5.2175 3883.0 19692312148000 5.2175 3883.0 19692312154000 5.2175 3883.0 19692312200000 5.2150 3881.0 19692312206000 5.2150 3881.0 19692312212000 5.2150 3881.0 19692312218000 5.2150 3881.0 19692312224000 5.2125 3880.0 19692312230000 5.2125 3880.0 19692312236000 4.9250 3662.0 19692312242000 4.6375 3446.0 19692312248000 4.3650 3239.0 19692312254000 4.1250 3058.0 19692312300000 3.9525 2927.0 19692312306000 3.8250 2831.0 19692312312000 3.9225 2905.0 19692312318000 4.2000 3114.0 19692312324000 4.2150 3126.0 19692312330000 4.4125 3275.0 19692312336000 4.6200 3433.0 19692312342000 4.7625 3541.0 19692312348000 4.9150 3654.0 19692312354000 5.1025 3796.0 19692320000000 5.2150 3881.0 19692320006000 5.2250 3889.0 19692320012000 5.2425 3902.0 19692320018000 5.2425 3902.0 19692320024000 5.2450 3904.0 19692320030000 5.2450 3904.0 19692320036000 5.2450 3904.0 19692320042000 5.2475 3906.0 19692320048000 5.2475 3906.0 19692320054000 5.2475 3906.0 19692320100000 5.2500 3908.0 19692320106000 5.2500 3908.0 19692320112000 5.2525 3910.0 19692320118000 5.2550 3912.0 19692320124000 5.2550 3912.0 19692320130000 5.2550 3912.0 19692320136000 5.2550 3912.0 19692320142000 5.2550 3912.0 19692320148000 5.2550 3912.0 19692320154000 5.2550 3912.0 19692320200000 5.2550 3912.0 19692320206000 5.2525 3910.0 19692320212000 5.2525 3910.0 19692320218000 5.2550 3912.0 19692320224000 5.2550 3912.0 19692320230000 5.2550 3912.0 19692320236000 5.2550 3912.0 19692320242000 5.2550 3912.0 19692320248000 5.2550 3912.0 19692320254000 5.2550 3912.0 19692320300000 5.2550 3912.0 19692320306000 5.2525 3910.0 19692320312000 5.2525 3910.0 19692320318000 5.2525 3910.0 19692320324000 5.2525 3910.0 19692320330000 5.2525 3910.0 19692320336000 5.2525 3910.0 19692320342000 5.2525 3910.0 19692320348000 5.2525 3910.0 19692320354000 5.2525 3910.0 19692320400000 5.2525 3910.0 19692320406000 5.2525 3910.0 19692320412000 5.2525 3910.0 19692320418000 5.2525 3910.0 19692320424000 5.2525 3910.0 19692320430000 5.2525 3910.0 19692320436000 5.2525 3910.0 19692320442000 5.2525 3910.0 19692320448000 5.2525 3910.0 19692320454000 5.2525 3910.0 19692320500000 5.2525 3910.0 19692320506000 5.2525 3910.0 19692320512000 5.2525 3910.0 19692320518000 5.2525 3910.0 19692320524000 5.2525 3910.0 19692320530000 5.2525 3910.0 19692320536000 5.2525 3910.0 19692320542000 5.2525 3910.0 19692320548000 5.2525 3910.0 19692320554000 5.2525 3910.0 19692320600000 5.2525 3910.0 19692320606000 5.2550 3912.0 19692320612000 5.2550 3912.0 19692320618000 5.2550 3912.0 19692320624000 5.2550 3912.0 19692320630000 5.2550 3912.0 19692320636000 5.2550 3912.0 19692320642000 5.2550 3912.0 19692320648000 5.2550 3912.0 19692320654000 5.2550 3912.0 19692320700000 5.2550 3912.0 19692320706000 5.2550 3912.0 19692320712000 5.2550 3912.0 19692320718000 5.2550 3912.0 19692320724000 5.2550 3912.0 19692320730000 5.2550 3912.0 19692320736000 5.2550 3912.0 19692320742000 5.2550 3912.0 19692320748000 5.2550 3912.0 19692320754000 5.2550 3912.0 19692320800000 5.2525 3910.0 19692320806000 5.2550 3912.0 19692320812000 5.2550 3912.0 19692320818000 5.2550 3912.0 19692320824000 5.2550 3912.0 19692320830000 5.2550 3912.0 19692320836000 5.2550 3912.0 19692320842000 5.2525 3910.0 19692320848000 5.2525 3910.0 19692320854000 5.2525 3910.0 19692320900000 5.2525 3910.0 19692320906000 5.2525 3910.0 19692320912000 5.2525 3910.0 19692320918000 5.2525 3910.0 19692320924000 5.2525 3910.0 19692320930000 5.2525 3910.0 19692320936000 5.2525 3910.0 19692320942000 5.2525 3910.0 19692320948000 5.2525 3910.0 19692320954000 5.2525 3910.0 19692321000000 5.2525 3910.0 19692321006000 5.2525 3910.0 19692321012000 5.2525 3910.0 19692321018000 5.2500 3908.0 19692321024000 5.2500 3908.0 19692321030000 5.2500 3908.0 19692321036000 5.2500 3908.0 19692321042000 5.2500 3908.0 19692321048000 5.2500 3908.0 19692321054000 5.2500 3908.0 19692321100000 5.2500 3908.0 19692321106000 5.2500 3908.0 19692321112000 5.2500 3908.0 19692321118000 5.2500 3908.0 19692321124000 5.2500 3908.0 19692321130000 5.2500 3908.0 19692321136000 5.2500 3908.0 19692321142000 5.2475 3906.0 19692321148000 5.2475 3906.0 19692321154000 5.2475 3906.0 19692321200000 5.2475 3906.0 19692321206000 5.2475 3906.0 19692321212000 5.2475 3906.0 19692321218000 5.2475 3906.0 19692321224000 5.2475 3906.0 19692321230000 5.2475 3906.0 19692321236000 5.2475 3906.0 19692321242000 5.2475 3906.0 19692321248000 5.2475 3906.0 19692321254000 5.2475 3906.0 19692321300000 5.2475 3906.0 19692321306000 5.2475 3906.0 19692321312000 5.2475 3906.0 19692321318000 5.2475 3906.0 19692321324000 5.2475 3906.0 19692321330000 5.2475 3906.0 19692321336000 5.2475 3906.0 19692321342000 5.2475 3906.0 19692321348000 5.2475 3906.0 19692321354000 5.2450 3904.0 19692321400000 5.2450 3904.0 19692321406000 5.2450 3904.0 19692321412000 5.2450 3904.0 19692321418000 5.2425 3902.0 19692321424000 5.2425 3902.0 19692321430000 5.2425 3902.0 19692321436000 5.2425 3902.0 19692321442000 5.2425 3902.0 19692321448000 5.2400 3901.0 19692321454000 5.2400 3901.0 19692321500000 5.2400 3901.0 19692321506000 5.2400 3901.0 19692321512000 5.2375 3899.0 19692321518000 5.2375 3899.0 19692321524000 5.2350 3897.0 19692321530000 5.2325 3895.0 19692321536000 5.2325 3895.0 19692321542000 5.2300 3893.0 19692321548000 5.2300 3893.0 19692321554000 5.2275 3891.0 19692321600000 5.2250 3889.0 19692321606000 5.2225 3887.0 19692321612000 5.2225 3887.0 19692321618000 5.2175 3883.0 19692321624000 5.2100 3878.0 19692321630000 5.2050 3874.0 19692321636000 5.1925 3864.0 19692321642000 5.1800 3855.0 19692321648000 5.1775 3853.0 19692321654000 5.1700 3847.0 19692321700000 5.1675 3845.0 19692321706000 5.1625 3841.0 19692321712000 5.1600 3839.0 19692321718000 5.1450 3828.0 19692321724000 5.1200 3809.0 19692321730000 5.1125 3803.0 19692321736000 5.0950 3790.0 19692321742000 5.0775 3777.0 19692321748000 5.0500 3756.0 19692321754000 5.0600 3763.0 19692321800000 5.0400 3748.0 19692321806000 4.9800 3703.0 19692321812000 4.9025 3645.0 19692321818000 4.8700 3621.0 19692321824000 4.7375 3522.0 19692321830000 4.7375 3522.0 19692321836000 4.6400 3448.0 19692321842000 4.6000 3418.0 19692321848000 4.5150 3353.0 19692321854000 4.4750 3323.0 19692321900000 4.4300 3289.0 19692321906000 4.3750 3247.0 19692321912000 4.3050 3194.0 19692321918000 4.2450 3148.0 19692321924000 4.2000 3114.0 19692321930000 4.1675 3090.0 19692321936000 4.1600 3084.0 19692321942000 4.2050 3118.0 19692321948000 4.2300 3137.0 19692321954000 4.2625 3162.0 19692322000000 4.2400 3145.0 19692322006000 4.2275 3135.0 19692322012000 4.2275 3135.0 19692322018000 4.1950 3110.0 19692322024000 4.1850 3103.0 19692322030000 4.1625 3086.0 19692322036000 4.1375 3067.0 19692322042000 4.1225 3056.0 19692322048000 4.0950 3035.0 19692322054000 4.0725 3018.0 19692322100000 4.0475 2999.0 19692322106000 4.0200 2978.0 19692322112000 3.9450 2921.0 19692322118000 3.9475 2923.0 19692322124000 3.9150 2899.0 19692322130000 3.8950 2884.0 19692322136000 3.8700 2865.0 19692322142000 3.8525 2852.0 19692322148000 3.8175 2825.0 19692322154000 3.7925 2806.0 19692322200000 3.7450 2771.0 19692322206000 3.7200 2752.0 19692322212000 3.6950 2734.0 19692322218000 3.6825 2724.0 19692322224000 3.6500 2700.0 19692322230000 3.6350 2689.0 19692322236000 3.6200 2678.0 19692322242000 3.5100 2597.0 19692322248000 3.4675 2565.0 19692322254000 3.3300 2462.0 19692322300000 3.2500 2402.0 19692322306000 2.9750 2196.0 19692322312000 2.7900 2059.0 19692322318000 2.7700 2044.0 19692322324000 2.5275 1863.0 19692322330000 2.0825 1532.0 19692322336000 1.8425 1355.0 19692322342000 1.8125 1333.0 19692322348000 1.8225 1340.0 19692322354000 1.9375 1425.0 19692330118000 2.1625 1591.0 19692330124000 2.0500 1508.0 19692330130000 1.7100 1257.0 19692330136000 1.5250 1120.0 19692330142000 1.3800 1013.0 19692330148000 1.2800 939.0 19692330154000 1.2000 880.0 19692330200000 1.1325 831.0 19692330206000 1.0700 785.0 19692330212000 1.0200 748.0 19692330218000 1.0000 733.0 19692330224000 0.9500 697.0 19692330230000 0.8850 649.0 19692330236000 0.8925 654.0 19692330242000 0.8650 634.0 19692330248000 0.8625 632.0 19692330254000 0.8375 614.0 19692330300000 0.7925 581.0 19692330306000 0.9250 678.0 19692330312000 1.0375 761.0 19692330318000 1.2150 891.0 19692330324000 1.3475 989.0 19692330330000 1.3325 978.0 19692330336000 1.3525 993.0 19692330342000 1.3925 1022.0 19692330348000 1.4175 1041.0 19692330354000 1.4425 1059.0 19692330400000 1.4550 1068.0 19692330406000 1.4575 1070.0 19692330412000 1.4525 1066.0 19692330418000 1.5050 1105.0 19692330424000 1.4775 1085.0 19692330430000 1.4500 1065.0 19692330436000 1.4500 1065.0 19692330442000 1.5875 1166.0 19692330448000 1.4625 1074.0 19692330454000 1.3625 1000.0 19692330500000 1.2725 933.0 19692330506000 1.3750 1009.0 19692330512000 1.6250 1194.0 19692330518000 2.0800 1530.0 19692330524000 2.4175 1781.0 19692330530000 2.8250 2085.0 19692330536000 3.1300 2311.0 19692330542000 3.3700 2492.0 19692330548000 3.9250 2906.0 19692330554000 4.1250 3058.0 19692330600000 4.3225 3207.0 19692330606000 4.5625 3389.0 19692330612000 4.8550 3610.0 19692330618000 4.9300 3665.0 19692330624000 4.9700 3695.0 19692330630000 5.0100 3725.0 19692330636000 5.0375 3746.0 19692330642000 5.0525 3757.0 19692330648000 5.0625 3765.0 19692330654000 5.0650 3767.0 19692330700000 5.0600 3763.0 19692330706000 5.0600 3763.0 19692330712000 5.0525 3757.0 19692330718000 5.0525 3757.0 19692330724000 5.0700 3771.0 19692330730000 5.0875 3784.0 19692330736000 5.0900 3786.0 19692330742000 5.1000 3794.0 19692330748000 5.1000 3794.0 19692330754000 5.1000 3794.0 19692330800000 5.1000 3794.0 19692330806000 5.1050 3798.0 19692330812000 5.1000 3794.0 19692330818000 5.1000 3794.0 19692330824000 5.0950 3790.0 19692330830000 5.0975 3792.0 19692330836000 5.0950 3790.0 19692330842000 5.0950 3790.0 19692330848000 5.0925 3788.0 19692330854000 5.0950 3790.0 19692330900000 5.0950 3790.0 19692330906000 5.0925 3788.0 19692330912000 5.0925 3788.0 19692330918000 5.1150 3805.0 19692330924000 5.0850 3782.0 19692330930000 5.0850 3782.0 19692330936000 5.0875 3784.0 19692330942000 5.0850 3782.0 19692330948000 5.0850 3782.0 19692330954000 5.0800 3778.0 19692331000000 5.0775 3777.0 19692331006000 5.0750 3775.0 19692331012000 5.0750 3775.0 19692331018000 5.0725 3773.0 19692331024000 5.0800 3778.0 19692331030000 5.0850 3782.0 19692331036000 5.0850 3782.0 19692331042000 5.0875 3784.0 19692331048000 5.0850 3782.0 19692331054000 5.0850 3782.0 19692331100000 5.0850 3782.0 19692331106000 5.0825 3780.0 19692331112000 5.0825 3780.0 19692331118000 5.0825 3780.0 19692331124000 5.0850 3782.0 19692331130000 5.0825 3780.0 19692331136000 5.0850 3782.0 19692331142000 5.0850 3782.0 19692331148000 5.0825 3780.0 19692331154000 5.0775 3777.0 19692331200000 5.0775 3777.0 19692331206000 5.0775 3777.0 19692331212000 5.0775 3777.0 19692331218000 5.0775 3777.0 19692331224000 5.0775 3777.0 19692331230000 5.0775 3777.0 19692331236000 5.0775 3777.0 19692331242000 5.0775 3777.0 19692331248000 5.0775 3777.0 19692331254000 5.0750 3775.0 19692331300000 5.0750 3775.0 19692331306000 5.0750 3775.0 19692331312000 5.0750 3775.0 19692331318000 5.0750 3775.0 19692331324000 5.0750 3775.0 19692331330000 5.0750 3775.0 19692331336000 5.0750 3775.0 19692331342000 5.0750 3775.0 19692331348000 5.0750 3775.0 19692331354000 5.0725 3773.0 19692331400000 5.0700 3771.0 19692331406000 5.0700 3771.0 19692331412000 5.0700 3771.0 19692331418000 5.0700 3771.0 19692331424000 5.0700 3771.0 19692331430000 5.0700 3771.0 19692331436000 5.0675 3769.0 19692331442000 5.0675 3769.0 19692331448000 5.0675 3769.0 19692331454000 5.0650 3767.0 19692331500000 5.0625 3765.0 19692331506000 5.0600 3763.0 19692331512000 5.0600 3763.0 19692331518000 5.0600 3763.0 19692331524000 5.0575 3761.0 19692331530000 5.0575 3761.0 19692331536000 5.0575 3761.0 19692331542000 5.0575 3761.0 19692331548000 5.0550 3759.0 19692331554000 5.0550 3759.0 19692331600000 5.0550 3759.0 19692331606000 5.0500 3756.0 19692331612000 5.0500 3756.0 19692331618000 5.0500 3756.0 19692331624000 5.0475 3754.0 19692331630000 5.0475 3754.0 19692331636000 5.0425 3750.0 19692331642000 5.0425 3750.0 19692331648000 5.0450 3752.0 19692331654000 5.0425 3750.0 19692331700000 5.0425 3750.0 19692331706000 5.0425 3750.0 19692331712000 5.0425 3750.0 19692331718000 5.0425 3750.0 19692331724000 5.0400 3748.0 19692331730000 5.0400 3748.0 19692331736000 5.0400 3748.0 19692331742000 5.0375 3746.0 19692331748000 5.0400 3748.0 19692331754000 5.0350 3744.0 19692331800000 5.0350 3744.0 19692331806000 5.0400 3748.0 19692331812000 5.0400 3748.0 19692331818000 5.0375 3746.0 19692331824000 5.0350 3744.0 19692331830000 5.0325 3742.0 19692331836000 5.0300 3740.0 19692331842000 5.0250 3737.0 19692331848000 5.0225 3735.0 19692331854000 5.0175 3731.0 19692331900000 5.0100 3725.0 19692331906000 5.0100 3725.0 19692331912000 5.0075 3723.0 19692331918000 5.0075 3723.0 19692331924000 5.0050 3721.0 19692331930000 5.0075 3723.0 19692331936000 5.0025 3719.0 19692331942000 5.0000 3717.0 19692331948000 4.9950 3714.0 19692331954000 4.9900 3710.0 19692332000000 4.9875 3708.0 19692332006000 4.9875 3708.0 19692332012000 4.9850 3706.0 19692332018000 4.9850 3706.0 19692332024000 4.9825 3704.0 19692332030000 4.9825 3704.0 19692332036000 4.9825 3704.0 19692332042000 4.9800 3703.0 19692332048000 4.9775 3701.0 19692332054000 4.9775 3701.0 19692332100000 4.9750 3699.0 19692332106000 4.9725 3697.0 19692332112000 4.9700 3695.0 19692332118000 4.9675 3693.0 19692332124000 4.9675 3693.0 19692332130000 4.9650 3691.0 19692332136000 4.9650 3691.0 19692332142000 4.9625 3690.0 19692332148000 4.9600 3688.0 19692332154000 4.9600 3688.0 19692332200000 4.9575 3686.0 19692332206000 4.9575 3686.0 19692332212000 4.9550 3684.0 19692332218000 4.9550 3684.0 19692332224000 4.9550 3684.0 19692332230000 4.9525 3682.0 19692332236000 4.9550 3684.0 19692332242000 4.9500 3680.0 19692332248000 4.9475 3678.0 19692332254000 4.9450 3677.0 19692332300000 4.9450 3677.0 19692332306000 4.9450 3677.0 19692332312000 4.9475 3678.0 19692332318000 4.9475 3678.0 19692332324000 4.9450 3677.0 19692332330000 4.9375 3671.0 19692332336000 4.9475 3678.0 19692332342000 4.9400 3673.0 19692332348000 4.9350 3669.0 19692332354000 4.9325 3667.0 19692340000000 4.9300 3665.0 19692340006000 4.9200 3658.0 19692340012000 4.9150 3654.0 19692340018000 4.9150 3654.0 19692340024000 4.9125 3652.0 19692340030000 4.9125 3652.0 19692340036000 4.9050 3647.0 19692340042000 4.9000 3643.0 19692340048000 4.8950 3639.0 19692340054000 4.8800 3628.0 19692340100000 4.8775 3626.0 19692340106000 4.8700 3621.0 19692340112000 4.8700 3621.0 19692340118000 4.8575 3612.0 19692340124000 4.8475 3604.0 19692340130000 4.8225 3586.0 19692340136000 4.7975 3567.0 19692340142000 4.8050 3573.0 19692340148000 4.7950 3565.0 19692340154000 4.7900 3561.0 19692340200000 4.7825 3556.0 19692340206000 4.7700 3546.0 19692340212000 4.7750 3550.0 19692340218000 4.7575 3537.0 19692340224000 4.7525 3533.0 19692340230000 4.7300 3516.0 19692340236000 4.7250 3513.0 19692340242000 4.7100 3501.0 19692340248000 4.7125 3503.0 19692340254000 4.7075 3499.0 19692340300000 4.7150 3505.0 19692340306000 4.7325 3518.0 19692340312000 4.7425 3526.0 19692340318000 4.7250 3513.0 19692340324000 4.7150 3505.0 19692340330000 4.7000 3494.0 19692340336000 4.6650 3467.0 19692340342000 4.6425 3450.0 19692340348000 4.6125 3427.0 19692340354000 4.5975 3416.0 19692340400000 4.5750 3399.0 19692340406000 4.5975 3416.0 19692340412000 4.5500 3380.0 19692340418000 4.5225 3359.0 19692340424000 4.4575 3309.0 19692340430000 4.4275 3287.0 19692340436000 4.4075 3271.0 19692340442000 4.3800 3251.0 19692340448000 4.3850 3254.0 19692340454000 4.3575 3234.0 19692340500000 4.3000 3190.0 19692340506000 4.2525 3154.0 19692340512000 4.2825 3177.0 19692340518000 4.2600 3160.0 19692340524000 4.2200 3129.0 19692340530000 4.1300 3061.0 19692340536000 4.0950 3035.0 19692340542000 4.0000 2963.0 19692340548000 3.9250 2906.0 19692340554000 3.8775 2871.0 19692340600000 3.8325 2837.0 19692340606000 3.9100 2895.0 19692340612000 3.8900 2880.0 19692340618000 3.9075 2893.0 19692340624000 3.9300 2910.0 19692340630000 3.9375 2916.0 19692340636000 3.9500 2925.0 19692340642000 3.9550 2929.0 19692340648000 3.8750 2869.0 19692340654000 3.8000 2812.0 19692340700000 3.7125 2747.0 19692340706000 3.6250 2682.0 19692340712000 3.4575 2557.0 19692340718000 3.3050 2443.0 19692340724000 3.2450 2398.0 19692340730000 3.0700 2267.0 19692340736000 2.8750 2122.0 19692340742000 2.6600 1962.0 19692340748000 2.4250 1787.0 19692340754000 2.1600 1589.0 19692340800000 1.8500 1360.0 19692340806000 1.2250 899.0 19692340812000 0.8000 586.0 19692340818000 0.2500 183.0 19692340824000 0.1650 121.0 19692340830000 0.1575 115.0 19692340836000 0.1375 101.0 19692340842000 0.1375 101.0 19692340848000 0.1350 99.0 19692340854000 0.1425 104.0 19692340900000 0.1400 102.0 19692340906000 0.1700 124.0 19692340912000 0.1275 93.0 19692340918000 0.1450 106.0 19692340924000 0.1550 113.0 19692340930000 0.1725 126.0 19692340936000 0.1850 135.0 19692340942000 0.1500 110.0 19692340948000 0.1400 102.0 19692340954000 0.1425 104.0 19692341000000 0.1625 119.0 19692341006000 0.4500 329.0 19692341012000 1.1100 814.0 19692341018000 1.6375 1203.0 19692341024000 1.6900 1242.0 19692341030000 1.3500 991.0 19692341036000 1.0750 788.0 19692341042000 1.2250 899.0 19692341048000 1.4950 1098.0 19692341054000 1.4250 1046.0 19692341100000 1.5700 1153.0 19692341106000 1.6050 1179.0 19692341112000 1.5675 1152.0 19692341118000 1.3500 991.0 19692341124000 1.4225 1044.0 19692341130000 1.4075 1033.0 19692341136000 1.5750 1157.0 19692341142000 1.6500 1213.0 19692341148000 1.8750 1379.0 19692341154000 1.9375 1425.0 19692341200000 2.2250 1638.0 19692341206000 2.3275 1714.0 19692341212000 2.0800 1530.0 19692341218000 1.6050 1179.0 19692341224000 1.1600 851.0 19692341230000 0.6500 476.0 19692341236000 0.1625 119.0 19692341242000 0.1425 104.0 19692341248000 0.1400 102.0 19692341254000 0.1350 99.0 19692341300000 0.1400 102.0 19692341306000 0.1200 88.0 19692341312000 0.1175 86.0 19692341318000 0.1000 73.0 19692341324000 0.0875 64.0 19692341330000 0.0950 70.0 19692341336000 0.1025 75.0 19692341342000 0.1125 82.0 19692341348000 0.1200 88.0 19692341354000 0.1400 102.0 19692341400000 0.1500 110.0 19692341406000 0.1475 108.0 19692341412000 0.1575 115.0 19692341418000 0.1450 106.0 19692341424000 0.1500 110.0 19692341430000 0.1475 108.0 19692341436000 0.1575 115.0 19692341442000 0.3000 220.0 19692341448000 0.4650 340.0 19692341454000 0.6350 465.0 19692341500000 1.1000 807.0 19692341506000 1.1300 829.0 19692341512000 0.9325 684.0 19692341518000 0.6900 505.0 19692341524000 0.4000 293.0 19692341530000 0.3000 220.0 19692341536000 0.2825 207.0 19692341542000 0.3000 220.0 19692341548000 0.3675 269.0 19692341554000 0.3525 258.0 19692341600000 0.3450 252.0 19692341606000 0.3500 256.0 19692341612000 0.3650 267.0 19692341618000 0.4500 329.0 19692341624000 0.3425 251.0 19692341630000 0.3425 251.0 19692341636000 0.3500 256.0 19692341642000 0.3575 262.0 19692341648000 0.3750 274.0 19692341654000 0.3950 289.0 19692341700000 0.4175 305.0 19692341706000 0.4425 324.0 19692341712000 0.4675 342.0 19692341718000 0.4800 351.0 19692341724000 0.4925 360.0 19692341730000 0.5100 373.0 19692341736000 0.5325 390.0 19692341742000 0.5525 404.0 19692341748000 0.5875 430.0 19692341754000 0.6250 458.0 19692341800000 0.6075 445.0 19692341806000 0.6175 452.0 19692341812000 0.6200 454.0 19692341818000 0.6350 465.0 19692341824000 0.6625 485.0 19692341830000 0.6800 498.0 19692341836000 0.7500 549.0 19692341842000 0.7750 568.0 19692341848000 0.7950 583.0 19692341854000 0.8150 597.0 19692341900000 0.7850 575.0 19692341906000 0.8475 621.0 19692341912000 1.0000 733.0 19692341918000 1.1425 838.0 19692341924000 1.3000 954.0 19692341930000 1.4525 1066.0 19692341936000 1.6700 1227.0 19692341942000 1.9175 1410.0 19692341948000 2.0750 1526.0 19692341954000 2.8000 2066.0 19692342000000 2.9975 2212.0 19692342006000 3.5500 2626.0 19692342012000 3.9825 2950.0 19692342018000 3.8800 2872.0 19692342024000 4.2000 3114.0 19692342030000 4.5700 3395.0 19692342036000 4.9250 3662.0 19692342042000 5.2375 3899.0 19692342048000 5.4125 4032.0 19692342054000 5.5175 4113.0 19692342100000 5.5550 4141.0 19692342106000 5.6250 4195.0 19692342112000 5.6750 4233.0 19692342118000 5.6925 4247.0 19692342124000 5.7100 4260.0 19692342130000 5.7175 4266.0 19692342136000 5.7450 4287.0 19692342142000 5.7425 4285.0 19692342148000 5.6750 4233.0 19692342154000 5.6175 4189.0 19692342200000 5.5825 4162.0 19692342206000 5.5325 4124.0 19692342212000 5.4875 4090.0 19692342218000 5.4525 4063.0 19692342224000 5.4325 4048.0 19692342230000 5.2675 3922.0 19692342236000 5.1225 3811.0 19692342242000 5.0325 3742.0 19692342248000 4.9375 3671.0 19692342254000 4.8750 3625.0 19692342300000 4.8725 3623.0 19692342306000 4.8575 3612.0 19692342312000 4.8800 3628.0 19692342318000 4.8750 3625.0 19692342324000 4.8675 3619.0 19692342330000 4.8175 3582.0 19692342336000 4.7675 3545.0 19692342342000 4.7575 3537.0 19692342348000 4.8200 3584.0 19692342354000 4.9975 3716.0 19692350000000 5.2500 3913.0 19692350006000 5.5450 4138.0 19692350012000 5.9575 4450.0 19692350018000 5.9250 4425.0 19692350024000 5.6500 4216.0 19692350030000 5.5625 4151.0 19692350036000 5.5250 4123.0 19692350042000 5.7000 4254.0 19692350048000 6.1750 4618.0 19692350054000 6.4450 4826.0 19692350100000 6.4950 4865.0 19692350106000 6.5000 4868.0 19692350112000 6.5200 4884.0 19692350118000 6.8250 5118.0 19692350124000 7.4000 5560.0 19692350130000 7.7550 5837.0 19692350136000 7.8000 5872.0 19692350142000 7.9500 5989.0 19692350148000 8.0900 6099.0 19692350154000 8.0375 6058.0 19692350200000 8.1250 6126.0 19692350206000 8.1750 6166.0 19692350212000 8.2500 6224.0 19692350218000 8.4875 6411.0 19692350224000 8.7125 6581.0 19692350230000 9.1950 6954.0 19692350236000 9.1525 6922.0 19692350242000 9.1175 6896.0 19692350248000 9.0250 6826.0 19692350254000 9.0500 6844.0 19692350300000 9.1750 6939.0 19692350309000 9.1750 6939.0 19692350315000 9.1125 6892.0 19692350321000 9.1750 6939.0 19692350327000 9.5400 7224.0 19692350333000 9.6175 7282.0 19692350339000 9.6200 7284.0 19692350345000 9.6200 7284.0 19692350351000 9.6225 7286.0 19692350357000 9.6175 7282.0 19692350403000 9.6150 7281.0 19692350409000 9.6125 7279.0 19692350415000 9.6050 7273.0 19692350421000 9.6000 7269.0 19692350427000 9.5925 7264.0 19692350433000 9.5850 7258.0 19692350439000 9.4250 7134.0 19692350445000 9.2250 6977.0 19692350451000 9.0850 6871.0 19692350457000 8.9750 6787.0 19692350503000 8.7500 6610.0 19692350509000 8.7300 6594.0 19692350515000 8.6875 6562.0 19692350521000 8.5550 6462.0 19692350530000 8.4500 6381.0 19692350539000 8.3000 6264.0 19692350545000 8.1400 6138.0 19692350551000 7.9850 6017.0 19692350557000 7.7575 5839.0 19692350603000 7.6050 5720.0 19692350609000 7.4050 5564.0 19692350615000 7.3825 5546.0 19692350621000 7.1900 5397.0 19692350627000 7.2125 5414.0 19692350633000 7.2350 5432.0 19692350639000 7.2400 5436.0 19692350645000 7.1725 5383.0 19692350651000 7.0850 5315.0 19692350657000 7.1175 5340.0 19692350703000 6.9875 5240.0 19692350709000 7.0000 5249.0 19692350715000 7.0500 5288.0 19692350721000 7.0000 5249.0 19692350727000 6.9750 5231.0 19692350733000 6.9175 5187.0 19692350739000 6.8700 5152.0 19692350745000 6.8425 5131.0 19692350751000 6.7550 5066.0 19692350757000 6.7975 5097.0 19692350803000 6.7800 5084.0 19692350809000 6.7250 5042.0 19692350815000 6.7450 5058.0 19692350821000 6.7675 5075.0 19692350827000 6.7925 5094.0 19692350833000 6.8100 5107.0 19692350839000 6.7550 5066.0 19692350845000 6.7450 5058.0 19692350851000 6.7250 5042.0 19692350857000 6.6950 5019.0 19692350903000 6.6500 4984.0 19692350909000 6.4800 4853.0 19692350915000 6.4050 4795.0 19692350921000 6.4450 4826.0 19692350927000 6.5000 4868.0 19692350933000 6.6325 4971.0 19692350939000 6.7875 5090.0 19692350945000 6.8325 5124.0 19692350951000 6.8525 5139.0 19692350957000 6.8075 5105.0 19692351003000 6.7800 5084.0 19692351009000 6.8700 5152.0 19692351015000 6.8450 5133.0 19692351021000 6.7800 5084.0 19692351027000 6.8050 5103.0 19692351033000 6.9150 5186.0 19692351039000 7.0000 5249.0 19692351045000 6.9825 5236.0 19692351051000 6.9525 5214.0 19692351057000 6.8325 5124.0 19692351103000 6.7500 5062.0 19692351109000 6.7175 5037.0 19692351115000 6.6225 4963.0 19692351121000 6.6650 4996.0 19692351127000 6.6075 4952.0 19692351133000 6.6250 4965.0 19692351139000 6.9000 5174.0 19692351145000 7.0775 5309.0 19692351151000 7.0550 5292.0 19692351157000 7.0250 5269.0 19692351203000 7.0400 5280.0 19692351209000 7.0075 5255.0 19692351215000 7.0100 5257.0 19692351221000 7.0050 5253.0 19692351227000 6.9925 5244.0 19692351233000 6.9775 5232.0 19692351239000 6.8575 5142.0 19692351245000 6.5350 4895.0 19692351251000 6.3600 4760.0 19692351257000 6.3750 4772.0 19692351303000 7.0000 5249.0 19692351309000 6.9350 5201.0 19692351315000 6.6575 4990.0 19692351321000 6.4750 4849.0 19692351327000 6.5050 4872.0 19692351333000 6.7275 5044.0 19692351339000 6.7125 5033.0 19692351345000 6.4725 4847.0 19692351351000 6.5300 4892.0 19692351357000 6.4425 4824.0 19692351403000 6.1150 4571.0 19692351409000 5.9550 4448.0 19692351415000 6.2100 4645.0 19692351421000 6.4400 4822.0 19692351427000 6.4425 4824.0 19692351433000 6.3825 4778.0 19692351439000 6.6000 4946.0 19692351445000 6.7575 5067.0 19692351451000 6.7700 5077.0 19692351457000 7.1050 5331.0 19692351503000 7.3250 5502.0 19692351509000 7.5250 5657.0 19692351515000 7.5250 5657.0 19692351521000 7.2775 5465.0 19692351527000 7.0800 5311.0 19692351533000 7.0250 5269.0 19692351539000 7.0400 5280.0 19692351545000 6.9750 5231.0 19692351551000 6.9100 5182.0 19692351557000 6.8075 5105.0 19692351603000 6.8500 5137.0 19692351609000 6.7800 5084.0 19692351615000 6.7450 5058.0 19692351621000 6.7200 5039.0 19692351627000 6.9050 5178.0 19692351633000 6.8425 5131.0 19692351639000 7.0000 5249.0 19692351645000 7.0750 5307.0 19692351651000 7.0000 5249.0 19692351657000 6.9675 5225.0 19692351703000 6.8875 5165.0 19692351709000 6.8675 5150.0 19692351715000 6.8600 5144.0 19692351721000 7.0375 5278.0 19692351727000 7.0100 5257.0 19692351733000 6.9350 5201.0 19692351739000 6.8825 5161.0 19692351745000 6.8350 5126.0 19692351751000 6.9300 5197.0 19692351757000 6.9850 5238.0 19692351803000 7.0275 5271.0 19692351809000 6.9450 5208.0 19692351815000 6.8175 5112.0 19692351821000 6.6775 5006.0 19692351827000 6.4225 4809.0 19692351833000 6.4750 4849.0 19692351839000 6.3775 4774.0 19692351845000 6.0800 4544.0 19692351851000 5.9500 4444.0 19692351857000 6.2250 4656.0 19692351903000 6.1150 4571.0 19692351909000 6.5250 4888.0 19692351915000 6.2050 4641.0 19692351921000 5.9800 4468.0 19692351927000 6.0950 4556.0 19692351933000 6.4700 4845.0 19692351939000 6.8250 5118.0 19692351945000 6.9950 5246.0 19692351951000 7.1800 5389.0 19692351957000 7.2500 5443.0 19692352003000 7.2800 5467.0 19692352009000 7.1800 5389.0 19692352015000 7.4525 5601.0 19692352021000 7.4500 5599.0 19692352027000 7.4050 5564.0 19692352033000 7.4775 5620.0 19692352039000 7.3125 5492.0 19692352045000 7.2700 5459.0 19692352051000 7.2700 5459.0 19692352057000 7.2250 5424.0 19692352103000 7.1600 5373.0 19692352109000 7.0825 5313.0 19692352115000 6.9600 5219.0 19692352121000 6.9000 5174.0 19692352127000 6.9125 5184.0 19692352133000 7.0350 5276.0 19692352139000 7.0500 5288.0 19692352145000 7.2175 5418.0 19692352151000 7.1000 5327.0 19692352157000 7.0950 5323.0 19692352203000 7.0825 5313.0 19692352209000 7.0700 5304.0 19692352215000 7.0600 5296.0 19692352221000 7.0500 5288.0 19692352227000 7.0225 5267.0 19692352233000 7.0350 5276.0 19692352239000 7.0325 5274.0 19692352245000 6.9550 5216.0 19692352251000 7.0300 5273.0 19692352257000 7.0700 5304.0 19692352303000 7.0950 5323.0 19692352309000 7.0500 5288.0 19692352315000 7.0000 5249.0 19692352321000 7.0250 5269.0 19692352327000 7.1050 5331.0 19692352333000 7.2000 5405.0 19692352339000 6.9500 5212.0 19692352345000 7.0550 5292.0 19692352351000 7.0125 5259.0 19692352357000 7.1550 5370.0 19692360003000 7.1750 5392.0 19692360009000 7.1350 5361.0 19692360015000 7.1250 5353.0 19692360021000 7.0000 5256.0 19692360027000 7.0000 5256.0 19692360033000 7.0600 5302.0 19692360039000 7.0575 5300.0 19692360045000 7.0675 5308.0 19692360051000 7.1300 5357.0 19692360057000 7.1150 5345.0 19692360103000 7.1200 5349.0 19692360109000 7.0675 5308.0 19692360115000 7.0450 5291.0 19692360121000 6.9500 5217.0 19692360127000 6.9500 5217.0 19692360133000 7.0300 5279.0 19692360139000 7.0425 5289.0 19692360145000 7.0500 5295.0 19692360151000 7.1150 5345.0 19692360157000 7.1650 5384.0 19692360203000 7.2625 5460.0 19692360209000 7.1175 5347.0 19692360215000 7.1750 5392.0 19692360221000 7.1950 5407.0 19692360227000 7.2000 5411.0 19692360233000 7.1950 5407.0 19692360239000 7.2625 5460.0 19692360245000 7.3600 5536.0 19692360251000 7.3825 5553.0 19692360257000 7.3800 5551.0 19692360303000 7.4000 5567.0 19692360309000 7.5000 5645.0 19692360315000 7.5025 5647.0 19692360321000 7.5025 5647.0 19692360327000 7.4300 5590.0 19692360333000 7.3775 5549.0 19692360339000 7.3475 5526.0 19692360345000 7.3050 5493.0 19692360351000 7.3750 5547.0 19692360357000 7.3925 5561.0 19692360403000 7.3750 5547.0 19692360409000 7.3650 5540.0 19692360415000 7.3675 5542.0 19692360421000 7.3450 5524.0 19692360427000 7.3550 5532.0 19692360433000 7.3825 5553.0 19692360439000 7.3900 5559.0 19692360445000 7.4150 5579.0 19692360451000 7.3750 5547.0 19692360457000 7.1450 5368.0 19692360503000 7.1325 5359.0 19692360509000 7.3000 5489.0 19692360515000 7.4800 5629.0 19692360521000 7.4750 5625.0 19692360527000 7.4575 5612.0 19692360533000 7.4650 5618.0 19692360539000 7.4625 5616.0 19692360545000 7.4700 5621.0 19692360551000 7.4825 5631.0 19692360557000 7.4975 5643.0 19692360603000 7.4800 5629.0 19692360609000 7.4825 5631.0 19692360615000 7.5175 5658.0 19692360621000 7.5750 5703.0 19692360627000 7.6825 5787.0 19692360633000 7.7400 5832.0 19692360639000 7.6800 5785.0 19692360645000 7.6550 5766.0 19692360651000 7.6400 5754.0 19692360657000 7.5800 5707.0 19692360703000 7.4725 5623.0 19692360709000 7.4350 5594.0 19692360715000 7.4450 5602.0 19692360721000 7.4625 5616.0 19692360727000 7.5475 5682.0 19692360733000 7.6150 5735.0 19692360739000 7.6750 5781.0 19692360745000 7.6800 5785.0 19692360751000 7.7475 5838.0 19692360757000 7.7975 5876.0 19692360803000 7.5750 5703.0 19692360809000 7.4000 5567.0 19692360815000 7.4500 5606.0 19692360821000 7.5675 5697.0 19692360827000 7.4825 5631.0 19692360833000 7.3825 5553.0 19692360839000 7.3800 5551.0 19692360845000 7.4500 5606.0 19692360851000 7.5075 5651.0 19692360857000 7.5375 5674.0 19692360903000 7.5775 5705.0 19692360909000 7.5725 5701.0 19692360915000 7.5800 5707.0 19692360921000 7.5800 5707.0 19692360927000 7.5750 5703.0 19692360933000 7.5625 5694.0 19692360939000 7.5575 5690.0 19692360945000 7.5450 5680.0 19692360951000 7.5275 5666.0 19692360957000 7.5175 5658.0 19692361300000 7.4625 5616.0 19692361306000 7.4475 5604.0 19692361312000 7.4275 5588.0 19692361318000 7.4625 5616.0 19692361324000 7.5150 5657.0 19692361330000 7.5850 5711.0 19692361336000 7.5250 5664.0 19692361342000 7.5150 5657.0 19692361348000 7.7325 5826.0 19692361354000 7.7125 5811.0 19692361400000 7.6825 5787.0 19692361406000 7.6750 5781.0 19692361412000 7.5825 5709.0 19692361418000 7.6900 5793.0 19692361424000 7.6275 5744.0 19692361430000 7.5575 5690.0 19692361436000 7.4375 5596.0 19692361442000 7.4425 5600.0 19692361448000 7.4325 5592.0 19692361454000 7.4175 5580.0 19692361500000 7.4225 5584.0 19692361506000 7.4850 5633.0 19692361512000 7.5350 5672.0 19692361518000 7.5050 5649.0 19692361524000 7.4500 5606.0 19692361530000 7.4650 5618.0 19692361536000 7.4675 5619.0 19692361542000 7.4650 5618.0 19692361548000 7.4575 5612.0 19692361554000 7.4050 5571.0 19692361600000 7.3200 5505.0 19692361606000 7.3300 5512.0 19692361612000 7.3175 5503.0 19692361618000 7.3075 5495.0 19692361624000 7.3550 5532.0 19692361630000 7.3575 5534.0 19692361636000 7.4100 5575.0 19692361642000 7.3925 5561.0 19692361648000 7.3675 5542.0 19692361654000 7.2700 5466.0 19692361700000 7.2725 5468.0 19692361706000 7.2275 5433.0 19692361712000 7.2250 5431.0 19692361718000 7.2400 5442.0 19692361724000 7.4175 5580.0 19692361730000 7.4400 5598.0 19692361736000 7.4125 5577.0 19692361742000 7.3750 5547.0 19692361748000 7.4750 5625.0 19692361754000 7.4550 5610.0 19692361800000 7.4000 5567.0 19692361806000 7.2950 5485.0 19692361812000 7.3125 5499.0 19692361818000 7.3750 5547.0 19692361824000 7.3225 5506.0 19692361830000 7.2850 5477.0 19692361836000 7.3750 5547.0 19692361842000 7.3950 5563.0 19692361848000 7.3850 5555.0 19692361854000 7.5325 5670.0 19692361900000 7.6050 5727.0 19692361906000 7.6075 5729.0 19692361912000 7.3825 5553.0 19692361918000 7.4050 5571.0 19692361924000 7.3500 5528.0 19692361930000 7.3875 5557.0 19692361936000 7.4375 5596.0 19692361942000 7.5000 5645.0 19692361948000 7.4750 5625.0 19692361954000 7.4075 5573.0 19692362000000 7.3600 5536.0 19692362006000 7.4250 5586.0 19692362012000 7.3750 5547.0 19692362018000 7.4500 5606.0 19692362024000 7.4450 5602.0 19692362030000 7.4725 5623.0 19692362036000 7.3800 5551.0 19692362042000 7.4550 5610.0 19692362048000 7.5000 5645.0 19692362054000 7.2700 5466.0 19692362100000 7.5250 5664.0 19692362106000 7.4750 5625.0 19692362112000 7.5425 5678.0 19692362118000 7.5325 5670.0 19692362124000 7.5625 5694.0 19692362130000 7.5000 5645.0 19692362136000 7.5200 5660.0 19692362142000 7.4975 5643.0 19692362148000 7.4850 5633.0 19692362154000 7.4750 5625.0 19692362200000 7.4500 5606.0 19692362206000 7.4250 5586.0 19692362212000 7.4000 5567.0 19692362218000 7.3800 5551.0 19692362224000 7.4225 5584.0 19692362230000 7.3575 5534.0 19692362236000 7.3425 5522.0 19692362242000 7.2875 5479.0 19692362248000 7.5050 5649.0 19692362254000 7.3975 5565.0 19692362300000 7.3150 5501.0 19692362306000 7.1475 5370.0 19692362312000 7.3175 5503.0 19692362318000 7.5500 5684.0 19692362324000 7.4650 5618.0 19692362330000 7.3800 5551.0 19692362336000 7.3000 5489.0 19692362342000 7.1625 5382.0 19692362348000 7.2925 5483.0 19692362354000 7.5475 5682.0 19692370000000 7.5275 5666.0 19692370006000 7.2250 5437.0 19692370012000 7.1000 5340.0 19692370018000 7.3250 5513.0 19692370024000 7.3450 5528.0 19692370030000 7.1250 5359.0 19692370036000 7.2750 5475.0 19692370042000 7.4125 5579.0 19692370048000 7.4300 5592.0 19692370054000 7.2250 5437.0 19692370100000 7.2350 5445.0 19692370106000 7.2275 5439.0 19692370112000 7.4200 5585.0 19692370118000 7.2500 5457.0 19692370124000 7.2375 5447.0 19692370130000 7.4900 5637.0 19692370136000 7.2250 5437.0 19692370142000 6.9875 5252.0 19692370148000 7.1000 5340.0 19692370154000 7.3125 5504.0 19692370200000 7.3425 5526.0 19692370206000 7.6250 5742.0 19692370212000 7.5375 5674.0 19692370218000 7.5375 5674.0 19692370224000 7.4100 5577.0 19692370230000 7.4175 5583.0 19692370236000 7.1750 5398.0 19692370242000 7.1500 5379.0 19692370248000 7.1125 5350.0 19692370254000 7.0750 5320.0 19692370300000 7.1400 5371.0 19692370306000 6.9750 5243.0 19692370312000 7.1625 5388.0 19692370318000 7.1250 5359.0 19692370324000 7.3375 5522.0 19692370330000 7.3575 5538.0 19692370336000 7.1000 5340.0 19692370342000 7.4750 5626.0 19692370400000 7.7650 5852.0 19692370406000 7.8050 5883.0 19692370412000 7.8325 5905.0 19692370418000 7.8350 5907.0 19692370424000 7.7625 5850.0 19692370430000 7.6875 5791.0 19692370436000 7.4925 5639.0 19692370442000 7.4800 5630.0 19692370448000 7.3700 5547.0 19692370454000 7.1750 5398.0 19692370500000 7.1875 5408.0 19692370506000 7.4750 5626.0 19692370512000 7.4750 5626.0 19692370518000 7.1500 5379.0 19692370524000 6.9375 5214.0 19692370530000 7.3750 5551.0 19692370536000 7.7750 5860.0 19692370542000 7.7750 5860.0 19692370548000 7.6500 5762.0 19692370554000 7.3250 5513.0 19692370600000 7.6625 5772.0 19692370606000 7.7625 5850.0 19692370612000 7.7900 5871.0 19692370618000 7.7750 5860.0 19692370624000 7.7750 5860.0 19692370630000 7.4700 5622.0 19692370636000 7.5000 5645.0 19692370642000 7.3675 5545.0 19692370648000 7.6525 5764.0 19692370654000 7.8750 5938.0 19692370700000 7.8875 5948.0 19692370706000 7.8625 5928.0 19692370712000 7.9175 5971.0 19692370718000 7.9325 5983.0 19692370724000 8.0825 6100.0 19692370730000 8.3775 6332.0 19692370736000 8.8175 6679.0 19692370742000 8.8200 6681.0 19692370748000 8.8350 6693.0 19692370754000 8.1375 6144.0 19692370800000 6.4625 4845.0 19692370806000 6.3475 4756.0 19692370812000 6.6875 5020.0 19692370818000 6.9200 5200.0 19692370824000 7.2575 5462.0 19692370830000 7.3450 5528.0 19692370836000 7.3700 5547.0 19692370842000 7.3925 5564.0 19692370848000 7.4825 5632.0 19692370854000 7.4900 5637.0 19692370900000 7.1000 5340.0 19692370906000 7.0875 5330.0 19692370912000 7.1925 5412.0 19692370918000 7.5650 5696.0 19692370924000 7.5650 5696.0 19692370930000 7.5825 5709.0 19692370936000 7.5850 5711.0 19692370942000 7.6025 5725.0 19692370948000 7.4800 5630.0 19692370954000 7.4975 5643.0 19692371000000 7.4675 5620.0 19692371006000 7.5025 5647.0 19692371012000 7.5525 5686.0 19692371018000 7.6425 5756.0 19692371024000 7.6875 5791.0 19692371030000 7.6900 5793.0 19692371036000 7.6950 5797.0 19692371042000 7.7050 5805.0 19692371048000 7.6950 5797.0 19692371054000 7.7150 5813.0 19692371100000 7.5825 5709.0 19692371106000 7.6150 5735.0 19692371112000 7.4950 5641.0 19692371118000 7.5450 5680.0 19692371124000 7.5700 5699.0 19692371130000 7.5225 5662.0 19692371136000 7.5400 5676.0 19692371142000 7.4250 5588.0 19692371148000 7.4400 5600.0 19692371154000 7.5300 5668.0 19692371200000 7.4325 5594.0 19692371206000 7.5250 5664.0 19692371212000 7.4000 5570.0 19692371218000 7.4700 5622.0 19692371224000 7.4275 5590.0 19692371230000 7.5700 5699.0 19692371236000 7.5950 5719.0 19692371242000 7.5475 5682.0 19692371248000 7.5675 5697.0 19692371254000 7.6175 5737.0 19692371300000 7.5425 5678.0 19692371306000 7.5525 5686.0 19692371312000 7.5275 5666.0 19692371318000 7.5900 5715.0 19692371324000 7.7000 5801.0 19692371330000 7.7100 5809.0 19692371336000 7.5150 5657.0 19692371342000 7.5500 5684.0 19692371348000 7.4825 5632.0 19692371354000 7.5375 5674.0 19692371400000 7.5525 5686.0 19692371406000 7.5500 5684.0 19692371412000 7.5350 5672.0 19692371418000 7.4725 5624.0 19692371424000 7.4375 5598.0 19692371430000 7.4275 5590.0 19692371436000 7.3925 5564.0 19692371442000 7.3800 5554.0 19692371448000 7.4425 5602.0 19692371454000 7.5050 5649.0 19692371500000 7.5450 5680.0 19692371506000 7.5550 5688.0 19692371512000 7.5925 5717.0 19692371518000 7.5975 5721.0 19692371524000 7.6000 5723.0 19692371530000 7.6025 5725.0 19692371536000 7.5675 5697.0 19692371542000 7.5250 5664.0 19692371548000 7.6775 5783.0 19692371554000 7.6350 5750.0 19692371600000 7.6250 5742.0 19692371606000 7.5275 5666.0 19692371612000 7.5800 5707.0 19692371618000 7.6500 5762.0 19692371624000 7.6550 5766.0 19692371630000 7.5100 5653.0 19692371636000 7.5675 5697.0 19692371642000 7.7775 5862.0 19692371648000 7.7950 5875.0 19692371654000 7.8075 5885.0 19692371700000 7.7875 5869.0 19692371706000 7.6400 5754.0 19692371712000 7.7825 5865.0 19692371718000 7.7125 5811.0 19692371724000 7.7075 5807.0 19692371730000 7.7550 5844.0 19692371736000 7.5900 5715.0 19692371742000 7.7425 5834.0 19692371748000 7.7325 5826.0 19692371754000 7.7275 5822.0 19692371800000 7.6600 5770.0 19692371806000 7.6575 5768.0 19692372042000 7.5775 5705.0 19692372048000 7.5650 5696.0 19692372054000 7.6250 5742.0 19692372100000 7.6900 5793.0 19692372106000 7.6725 5779.0 19692372112000 7.6450 5758.0 19692372118000 7.6650 5774.0 19692372124000 7.7150 5813.0 19692372130000 7.7125 5811.0 19692372136000 7.6700 5778.0 19692372142000 7.6350 5750.0 19692372148000 7.6500 5762.0 19692372154000 7.6450 5758.0 19692372200000 7.5600 5692.0 19692372206000 7.5050 5649.0 19692372212000 7.5350 5672.0 19692372218000 7.5625 5694.0 19692372224000 7.5875 5713.0 19692372230000 7.6675 5776.0 19692372236000 7.6350 5750.0 19692372242000 7.7000 5801.0 19692372248000 7.8200 5895.0 19692372254000 7.7250 5821.0 19692372300000 7.6600 5770.0 19692372306000 7.5800 5707.0 19692372312000 7.6175 5737.0 19692372318000 7.6175 5737.0 19692372324000 7.5625 5694.0 19692372330000 7.5650 5696.0 19692372336000 7.4875 5635.0 19692372342000 7.5250 5664.0 19692372348000 7.5400 5676.0 19692372354000 7.6225 5740.0 19692380000000 7.6475 5760.0 19692380006000 7.6000 5723.0 19692380012000 7.6500 5762.0 19692380018000 7.7325 5826.0 19692380024000 7.7325 5826.0 19692380030000 7.7200 5817.0 19692380036000 7.7000 5801.0 19692380042000 7.6975 5799.0 19692380048000 7.7050 5805.0 19692380054000 7.6375 5752.0 19692380100000 7.7325 5826.0 19692380106000 7.9050 5961.0 19692380112000 7.9025 5959.0 19692380118000 7.8375 5908.0 19692380124000 7.6000 5723.0 19692380130000 7.0000 5262.0 19692380136000 6.9750 5243.0 19692380142000 7.5500 5684.0 19692380148000 7.6500 5762.0 19692380154000 7.6500 5762.0 19692380200000 7.6500 5762.0 19692380206000 7.7250 5821.0 19692380212000 7.7625 5850.0 19692380218000 7.7500 5840.0 19692380224000 7.6875 5791.0 19692380230000 7.5750 5703.0 19692380236000 7.8000 5879.0 19692380242000 7.8250 5899.0 19692380248000 7.7000 5801.0 19692380254000 7.7375 5830.0 19692380300000 7.7500 5840.0 19692380306000 7.7200 5817.0 19692380312000 7.6750 5781.0 19692380318000 7.7175 5815.0 19692380324000 7.7200 5817.0 19692380330000 7.7200 5817.0 19692380336000 7.6250 5742.0 19692380342000 7.6050 5727.0 19692380348000 7.7150 5813.0 19692380354000 7.4875 5635.0 19692380400000 7.4500 5607.0 19692380406000 7.4625 5617.0 19692380412000 7.4450 5603.0 19692380418000 7.5750 5703.0 19692380430000 7.4125 5579.0 19692380448000 7.5650 5696.0 19692380454000 7.5200 5660.0 19692380500000 7.4950 5641.0 19692380506000 7.5175 5658.0 19692380512000 7.5000 5645.0 19692380518000 7.4750 5626.0 19692380524000 7.5125 5655.0 19692380530000 7.5000 5645.0 19692380536000 7.5000 5645.0 19692380542000 7.5250 5664.0 19692380548000 7.5125 5655.0 19692380554000 7.4800 5630.0 19692380600000 7.4750 5626.0 19692380606000 7.4750 5626.0 19692380612000 7.4725 5624.0 19692380618000 7.5850 5711.0 19692380624000 7.5875 5713.0 19692380630000 7.5000 5645.0 19692380636000 7.5450 5680.0 19692380642000 7.5000 5645.0 19692380648000 7.4900 5637.0 19692380654000 7.4650 5618.0 19692380700000 7.4925 5639.0 19692380706000 7.4675 5620.0 19692380712000 7.5925 5717.0 19692380718000 7.5825 5709.0 19692380724000 7.5975 5721.0 19692380730000 7.5050 5649.0 19692380736000 7.4375 5598.0 19692380742000 7.4075 5575.0 19692380748000 7.4300 5592.0 19692380754000 7.4375 5598.0 19692380800000 7.4350 5596.0 19692380806000 7.4325 5594.0 19692380812000 7.4575 5613.0 19692380818000 7.4450 5603.0 19692380824000 7.4825 5632.0 19692380830000 7.3975 5568.0 19692380836000 7.4100 5577.0 19692380842000 7.4675 5620.0 19692380848000 7.4750 5626.0 19692380854000 7.4625 5617.0 19692380900000 7.4550 5611.0 19692380906000 7.4325 5594.0 19692380912000 7.4425 5602.0 19692380918000 7.4950 5641.0 19692380924000 7.5425 5678.0 19692380930000 7.5000 5645.0 19692380936000 7.4925 5639.0 19692380942000 7.2500 5457.0 19692380948000 7.0375 5291.0 19692380954000 7.1875 5408.0 19692381000000 7.3250 5513.0 19692381006000 7.2850 5483.0 19692381012000 7.3075 5500.0 19692381018000 7.0875 5330.0 19692381024000 7.1950 5414.0 19692381030000 7.5825 5709.0 19692381036000 7.0625 5311.0 19692381042000 7.0500 5301.0 19692381048000 7.0575 5307.0 19692381054000 6.6500 4990.0 19692381100000 6.9250 5204.0 19692381106000 7.0800 5324.0 19692381112000 7.0250 5282.0 19692381118000 6.9825 5248.0 19692381124000 7.0875 5330.0 19692381130000 7.1925 5412.0 19692381136000 7.1875 5408.0 19692381142000 7.1125 5350.0 19692381148000 6.7575 5074.0 19692381154000 6.5750 4932.0 19692381200000 6.5650 4925.0 19692381206000 6.4750 4855.0 19692381212000 6.5625 4923.0 19692381218000 6.7250 5049.0 19692381224000 6.9825 5248.0 19692381230000 6.9475 5221.0 19692381239000 7.4825 5632.0 19692381245000 7.9225 5975.0 19692381251000 7.9150 5969.0 19692381257000 7.8800 5942.0 19692381303000 7.8150 5891.0 19692381309000 7.7250 5821.0 19692381315000 7.5650 5696.0 19692381321000 7.3325 5519.0 19692381327000 7.3075 5500.0 19692381333000 7.3800 5554.0 19692381339000 7.4925 5639.0 19692381345000 7.5250 5664.0 19692381351000 7.4600 5615.0 19692381357000 7.0175 5276.0 19692381403000 6.9675 5237.0 19692381409000 6.8650 5157.0 19692381415000 6.6175 4965.0 19692381421000 6.8050 5111.0 19692381427000 6.8700 5161.0 19692381433000 6.8850 5173.0 19692381439000 6.9325 5210.0 19692381445000 6.7050 5033.0 19692381451000 6.8875 5175.0 19692381457000 6.8750 5165.0 19692381503000 6.7075 5035.0 19692381509000 6.6750 5010.0 19692381515000 6.4950 4870.0 19692381521000 6.5675 4927.0 19692381527000 6.6800 5014.0 19692381533000 7.7000 5801.0 19692381539000 7.8800 5942.0 19692381545000 7.9375 5987.0 19692381551000 7.9075 5963.0 19692381557000 7.7575 5846.0 19692381603000 7.5000 5645.0 19692381609000 7.4075 5575.0 19692381615000 7.3600 5539.0 19692381621000 7.1575 5385.0 19692381627000 6.7425 5062.0 19692381633000 6.9250 5204.0 19692381639000 7.0550 5305.0 19692381645000 7.1200 5355.0 19692381651000 7.0825 5326.0 19692381657000 6.9475 5221.0 19692381703000 6.9250 5204.0 19692381709000 6.7650 5080.0 19692381715000 6.6250 4971.0 19692381721000 6.4650 4847.0 19692381727000 6.3750 4778.0 19692381733000 6.3175 4733.0 19692381739000 6.4725 4853.0 19692381745000 6.6600 4998.0 19692381751000 6.8175 5120.0 19692381757000 6.9625 5233.0 19692381803000 6.9800 5247.0 19692381809000 6.9675 5237.0 19692381815000 6.9975 5260.0 19692381821000 6.9250 5204.0 19692381827000 7.0000 5262.0 19692381833000 6.9750 5243.0 19692381839000 7.0150 5274.0 19692381845000 7.1075 5346.0 19692381851000 7.1000 5340.0 19692381857000 7.3750 5551.0 19692381903000 7.2750 5475.0 19692381909000 7.3325 5519.0 19692381915000 7.3600 5539.0 19692381921000 7.3950 5566.0 19692381927000 7.3250 5513.0 19692381933000 7.2000 5418.0 19692381939000 7.0975 5338.0 19692381945000 7.3250 5513.0 19692381951000 7.4500 5607.0 19692381957000 7.0600 5309.0 19692382003000 7.0750 5320.0 19692382009000 7.0250 5282.0 19692382015000 6.9925 5256.0 19692382021000 7.1500 5379.0 19692382027000 7.1000 5340.0 19692382033000 7.0700 5317.0 19692382039000 7.0000 5262.0 19692382045000 6.9500 5223.0 19692382051000 6.9925 5256.0 19692382057000 7.0750 5320.0 19692382103000 7.1975 5416.0 19692382109000 7.2000 5418.0 19692382115000 7.2500 5457.0 19692382121000 7.2325 5443.0 19692382127000 7.4750 5626.0 19692382133000 7.7750 5860.0 19692382139000 7.9250 5977.0 19692382145000 7.7250 5821.0 19692382151000 7.6450 5758.0 19692382157000 7.6300 5746.0 19692382203000 7.6150 5735.0 19692382209000 7.6625 5772.0 19692382215000 7.2250 5437.0 19692382221000 7.3400 5524.0 19692382227000 7.2550 5460.0 19692382233000 7.4300 5592.0 19692382239000 7.4225 5586.0 19692382245000 7.4500 5607.0 19692382251000 7.4675 5620.0 19692382257000 7.4575 5613.0 19692382303000 7.5150 5657.0 19692382309000 7.5575 5690.0 19692382315000 7.4000 5570.0 19692382321000 7.3800 5554.0 19692382327000 7.3250 5513.0 19692382333000 7.3450 5528.0 19692382339000 7.4775 5628.0 19692382345000 7.3125 5504.0 19692382351000 7.4250 5588.0 19692382357000 7.3875 5560.0 19692390003000 7.4450 5609.0 19692390009000 7.3475 5533.0 19692390015000 7.4000 5574.0 19692390021000 7.2700 5472.0 19692390027000 7.3000 5496.0 19692390033000 7.5200 5667.0 19692390039000 7.5500 5691.0 19692390045000 7.6600 5777.0 19692390051000 7.7125 5818.0 19692390057000 7.6750 5788.0 19692390103000 7.6050 5734.0 19692390109000 7.6225 5747.0 19692390115000 7.6800 5792.0 19692390121000 7.7075 5814.0 19692390127000 7.7500 5847.0 19692390133000 7.7025 5810.0 19692390139000 7.6825 5794.0 19692390145000 7.6050 5734.0 19692390151000 7.7075 5814.0 19692390157000 7.6375 5759.0 19692390203000 7.6600 5777.0 19692390209000 7.7125 5818.0 19692390215000 7.5825 5716.0 19692390221000 7.6350 5757.0 19692390227000 7.6250 5749.0 19692390233000 7.5500 5691.0 19692390239000 7.5250 5671.0 19692390245000 7.5375 5681.0 19692390251000 7.5475 5689.0 19692390257000 7.5800 5714.0 19692390303000 7.5475 5689.0 19692390309000 7.4875 5642.0 19692390315000 7.5575 5697.0 19692390321000 7.5475 5689.0 19692390327000 7.5400 5683.0 19692390333000 7.5200 5667.0 19692390339000 7.4750 5632.0 19692390345000 7.3950 5570.0 19692390351000 6.8250 5131.0 19692390357000 6.4625 4851.0 19692390403000 6.9375 5215.0 19692390409000 6.9250 5206.0 19692390415000 6.7250 5055.0 19692390421000 7.3375 5525.0 19692390427000 7.3675 5548.0 19692390433000 7.3950 5570.0 19692390439000 7.4150 5585.0 19692390445000 7.4200 5589.0 19692390451000 7.4150 5585.0 19692390457000 7.4075 5579.0 19692390503000 7.3500 5535.0 19692390509000 7.3325 5521.0 19692390515000 7.3275 5517.0 19692390521000 7.3100 5503.0 19692390527000 7.3250 5515.0 19692390533000 7.3350 5523.0 19692390539000 7.3300 5519.0 19692390545000 7.3100 5503.0 19692390551000 7.3050 5500.0 19692390557000 7.2850 5484.0 19692390603000 7.3025 5498.0 19692390609000 7.3100 5503.0 19692390615000 7.3075 5501.0 19692390621000 7.2950 5492.0 19692390627000 7.3100 5503.0 19692390633000 7.3500 5535.0 19692390639000 7.3525 5537.0 19692390645000 7.3575 5540.0 19692390651000 7.3475 5533.0 19692390657000 7.3650 5546.0 19692390703000 7.3125 5505.0 19692390709000 7.3475 5533.0 19692390715000 7.3700 5550.0 19692390721000 7.3500 5535.0 19692390727000 7.3700 5550.0 19692390733000 7.1000 5340.0 19692390739000 7.0000 5262.0 19692390745000 6.9800 5247.0 19692390751000 7.0000 5262.0 19692390757000 6.8675 5162.0 19692390803000 6.6375 4987.0 19692390809000 6.8875 5178.0 19692390815000 6.8350 5138.0 19692390821000 6.5000 4880.0 19692390827000 6.6825 5022.0 19692390833000 6.9875 5253.0 19692390839000 7.0950 5336.0 19692390845000 7.1250 5359.0 19692390851000 7.1100 5348.0 19692390857000 7.1075 5346.0 19692391730000 7.0125 5272.0 19692391736000 7.0175 5276.0 19692391742000 7.0750 5320.0 19692391748000 7.2250 5437.0 19692391754000 7.2350 5445.0 19692391800000 7.2150 5429.0 19692391806000 7.3250 5515.0 19692391812000 7.3200 5511.0 19692391818000 7.3200 5511.0 19692391824000 7.3200 5511.0 19692391830000 7.2625 5466.0 19692391836000 7.2325 5443.0 19692391842000 7.2100 5425.0 19692391848000 7.1925 5412.0 19692391854000 7.1500 5379.0 19692391900000 7.1775 5400.0 19692391906000 7.1875 5408.0 19692391912000 7.1850 5406.0 19692391918000 7.1725 5396.0 19692391924000 7.1250 5359.0 19692391930000 7.0800 5324.0 19692391936000 7.0550 5305.0 19692391942000 7.0750 5320.0 19692391948000 7.1625 5388.0 19692391954000 7.2500 5457.0 19692392000000 7.2875 5486.0 19692392006000 7.3250 5515.0 19692392012000 7.3275 5517.0 19692392018000 7.2550 5461.0 19692392024000 7.3225 5513.0 19692392030000 7.3000 5496.0 19692392036000 7.1950 5414.0 19692392042000 6.8625 5159.0 19692392048000 6.9875 5253.0 19692392054000 7.2700 5472.0 19692392100000 7.2175 5431.0 19692392106000 7.1350 5367.0 19692392112000 6.8750 5168.0 19692392118000 6.4050 4807.0 19692392124000 5.3000 3965.0 19692392130000 4.5000 3358.0 19692392136000 3.4500 2565.0 19692392142000 3.5000 2602.0 19692392148000 4.2250 3149.0 19692392154000 5.2000 3889.0 19692392200000 5.8875 4413.0 19692392206000 6.3650 4776.0 19692392212000 6.7425 5068.0 19692392218000 7.1000 5340.0 19692392224000 7.2725 5474.0 19692392230000 7.3075 5501.0 19692392236000 7.3475 5533.0 19692392242000 7.3375 5525.0 19692392248000 7.3925 5568.0 19692392254000 7.2975 5494.0 19692392300000 7.0125 5272.0 19692392306000 7.1425 5373.0 19692392312000 7.2750 5476.0 19692392318000 7.2650 5468.0 19692392324000 7.2175 5431.0 19692392330000 7.0950 5336.0 19692392336000 7.0175 5276.0 19692392342000 7.0250 5282.0 19692392348000 7.0550 5305.0 19692392354000 7.0150 5274.0 19692400000000 7.0875 5330.0 19692400006000 7.0350 5289.0 19692400012000 7.0750 5320.0 19692400018000 6.9550 5228.0 19692400024000 6.9800 5247.0 19692400030000 7.0000 5262.0 19692400036000 6.9900 5255.0 19692400042000 7.0500 5301.0 19692400048000 7.3750 5554.0 19692400054000 7.4425 5607.0 19692400100000 7.4575 5618.0 19692400106000 7.3950 5570.0 19692400112000 7.3300 5519.0 19692400118000 7.3650 5546.0 19692400124000 7.3175 5509.0 19692400130000 7.2725 5474.0 19692400136000 7.2225 5435.0 19692400142000 7.1700 5394.0 19692400148000 7.1225 5357.0 19692400154000 7.0900 5332.0 19692400200000 7.0650 5313.0 19692400206000 7.0250 5282.0 19692400212000 7.0125 5272.0 19692400218000 6.9700 5240.0 19692400224000 6.9200 5202.0 19692400230000 6.9850 5251.0 19692400236000 6.9775 5245.0 19692400242000 6.9975 5260.0 19692400248000 6.9825 5249.0 19692400254000 6.9700 5240.0 19692400300000 6.9600 5232.0 19692400306000 6.9800 5247.0 19692400312000 6.9600 5232.0 19692400318000 6.8700 5164.0 19692400324000 7.0000 5262.0 19692400330000 7.3375 5525.0 19692400336000 7.7750 5867.0 19692400342000 7.5000 5652.0 19692400348000 6.8875 5178.0 19692400354000 6.1350 4601.0 19692400400000 6.6000 4958.0 19692400406000 6.9500 5224.0 19692400412000 7.4000 5574.0 19692400418000 7.9500 6004.0 19692400424000 8.5500 6468.0 19692400430000 8.6500 6547.0 19692400436000 7.9000 5965.0 19692400442000 7.9000 5965.0 19692400448000 8.2000 6194.0 19692400454000 8.2500 6232.0 19692400500000 8.3375 6301.0 19692400506000 8.1000 6119.0 19692400512000 8.1250 6137.0 19692400518000 7.9250 5984.0 19692400524000 7.7200 5824.0 19692400530000 7.5650 5702.0 19692400536000 7.5100 5659.0 19692400542000 7.5350 5679.0 19692400548000 7.5475 5689.0 19692400554000 7.4750 5632.0 19692400600000 7.4375 5603.0 19692400606000 7.5625 5700.0 19692400612000 7.5750 5710.0 19692400618000 7.5500 5691.0 19692400624000 7.5450 5687.0 19692400630000 7.5675 5704.0 19692400636000 7.6250 5749.0 19692400642000 7.6550 5773.0 19692400648000 7.6325 5755.0 19692400654000 7.5350 5679.0 19692400700000 7.5125 5661.0 19692400706000 7.5525 5693.0 19692400712000 7.5750 5710.0 19692400718000 7.6050 5734.0 19692400724000 7.6275 5751.0 19692400730000 7.6475 5767.0 19692400736000 7.7150 5820.0 19692400742000 7.7750 5867.0 19692400748000 7.8700 5941.0 19692400754000 7.9400 5996.0 19692400800000 8.3650 6322.0 19692400806000 8.2000 6194.0 19692400812000 8.0000 6043.0 19692400818000 7.8800 5949.0 19692400824000 8.2000 6194.0 19692400830000 7.9700 6020.0 19692400836000 7.9100 5972.0 19692400842000 7.6800 5792.0 19692400848000 7.5200 5667.0 19692400854000 7.4400 5605.0 19692400900000 7.4350 5601.0 19692400906000 7.4300 5597.0 19692400912000 7.4950 5648.0 19692400918000 7.5950 5726.0 19692400924000 7.7000 5808.0 19692400930000 7.7000 5808.0 19692400936000 7.6850 5796.0 19692400942000 7.7050 5812.0 19692400948000 7.7100 5816.0 19692400954000 7.7125 5818.0 19692401000000 7.7775 5869.0 19692401006000 7.7675 5861.0 19692401012000 7.7750 5867.0 19692401018000 7.7700 5863.0 19692401024000 7.8700 5941.0 19692401030000 7.8750 5945.0 19692401036000 7.8800 5949.0 19692401042000 7.8300 5910.0 19692401048000 7.8425 5920.0 19692401054000 7.8300 5910.0 19692401100000 7.8000 5886.0 19692401106000 7.8175 5900.0 19692401112000 7.8150 5898.0 19692401118000 7.8200 5902.0 19692401124000 7.8400 5918.0 19692401130000 7.8350 5914.0 19692401136000 7.8525 5927.0 19692401142000 7.8600 5933.0 19692401148000 7.8450 5922.0 19692401154000 7.8325 5912.0 19692401200000 7.8400 5918.0 19692401206000 7.8825 5951.0 19692401212000 7.9550 6008.0 19692401218000 7.9575 6010.0 19692401224000 7.9275 5986.0 19692401230000 7.9050 5969.0 19692401236000 7.8475 5923.0 19692401242000 7.8450 5922.0 19692401248000 7.8500 5925.0 19692402021000 7.7950 5882.0 19692402027000 7.8325 5912.0 19692402033000 7.8950 5961.0 19692402039000 7.8750 5945.0 19692402045000 7.8825 5951.0 19692402051000 7.9050 5969.0 19692402057000 7.8825 5951.0 19692402103000 7.7775 5869.0 19692402109000 7.8275 5908.0 19692402115000 7.8950 5961.0 19692402121000 7.8950 5961.0 19692402127000 7.8975 5963.0 19692402133000 7.9125 5974.0 19692402139000 7.8975 5963.0 19692402145000 7.8325 5912.0 19692402151000 7.8325 5912.0 19692402157000 7.8300 5910.0 19692402203000 7.8475 5923.0 19692402209000 7.9050 5969.0 19692402215000 7.9025 5967.0 19692402221000 7.8600 5933.0 19692402227000 7.8350 5914.0 19692402233000 7.8275 5908.0 19692402239000 7.8225 5904.0 19692402245000 7.7875 5876.0 19692402251000 7.8175 5900.0 19692402257000 7.8550 5929.0 19692402303000 7.8750 5945.0 19692402309000 7.8325 5912.0 19692402315000 7.8500 5925.0 19692402321000 7.8625 5935.0 19692402327000 7.8825 5951.0 19692402333000 7.8600 5933.0 19692402339000 7.8000 5886.0 19692402345000 7.7000 5808.0 19692402351000 7.8425 5920.0 19692402357000 7.8625 5935.0 19692410003000 7.9325 5997.0 19692410009000 7.9300 5995.0 19692410015000 7.9525 6013.0 19692410021000 7.8800 5956.0 19692410027000 7.8250 5913.0 19692410033000 7.8375 5923.0 19692410039000 7.7675 5868.0 19692410045000 7.7350 5842.0 19692410051000 7.6475 5774.0 19692410057000 7.6750 5795.0 19692410103000 7.6500 5776.0 19692410109000 7.5875 5727.0 19692410115000 7.7500 5854.0 19692410121000 7.7125 5825.0 19692410127000 8.1000 6126.0 19692410133000 8.0500 6088.0 19692410139000 8.0700 6103.0 19692410145000 7.9825 6037.0 19692410151000 7.9400 6003.0 19692410157000 7.8750 5952.0 19692410203000 7.8450 5929.0 19692410209000 7.9000 5972.0 19692410215000 7.8850 5960.0 19692410221000 7.8675 5946.0 19692410227000 7.7850 5882.0 19692410233000 7.7300 5839.0 19692410239000 7.8100 5901.0 19692410245000 7.8250 5913.0 19692410251000 7.8725 5950.0 19692410257000 7.8925 5966.0 19692410303000 7.6875 5805.0 19692410309000 7.7000 5815.0 19692410315000 7.6825 5801.0 19692410321000 7.7100 5823.0 19692410327000 7.7275 5837.0 19692410333000 7.7100 5823.0 19692410339000 7.6650 5788.0 19692410345000 7.7950 5889.0 19692410351000 7.7400 5846.0 19692410357000 7.7300 5839.0 19692410403000 7.7050 5819.0 19692410409000 7.6925 5809.0 19692410415000 7.7000 5815.0 19692410421000 7.7200 5831.0 19692410427000 7.7025 5817.0 19692410433000 7.8250 5913.0 19692410439000 7.8350 5921.0 19692410445000 7.8300 5917.0 19692410451000 7.7350 5842.0 19692410457000 7.7225 5833.0 19692410503000 7.7800 5878.0 19692410509000 7.8175 5907.0 19692410515000 7.8500 5933.0 19692410521000 7.8900 5964.0 19692410527000 7.8925 5966.0 19692410533000 7.8975 5970.0 19692410539000 7.7825 5880.0 19692410545000 7.6750 5795.0 19692410551000 7.6925 5809.0 19692410557000 7.6800 5799.0 19692410603000 7.7150 5827.0 19692410609000 7.7325 5841.0 19692410615000 7.7375 5844.0 19692410621000 7.7075 5821.0 19692410627000 7.6825 5801.0 19692410633000 7.6675 5790.0 19692410639000 7.6550 5780.0 19692410645000 7.6250 5756.0 19692410651000 7.6500 5776.0 19692410657000 7.6825 5801.0 19692410703000 7.7200 5831.0 19692410709000 7.7450 5850.0 19692410715000 7.7325 5841.0 19692410721000 7.7075 5821.0 19692410727000 7.6925 5809.0 19692410733000 7.7575 5860.0 19692410739000 7.8075 5899.0 19692410745000 7.8575 5939.0 19692410751000 7.8625 5942.0 19692410757000 7.9200 5988.0 19692410803000 7.6800 5799.0 19692410809000 7.6750 5795.0 19692410815000 7.6625 5786.0 19692410821000 7.6925 5809.0 19692410827000 7.7150 5827.0 19692410833000 7.7250 5835.0 19692410839000 7.6925 5809.0 19692410845000 7.7075 5821.0 19692410851000 7.6950 5811.0 19692410857000 7.6725 5794.0 19692410903000 7.6950 5811.0 19692410909000 7.7650 5866.0 19692410915000 7.7775 5876.0 19692410921000 7.7775 5876.0 19692410927000 7.8125 5903.0 19692410933000 7.8425 5927.0 19692410939000 7.8625 5942.0 19692410945000 7.8625 5942.0 19692410951000 7.8500 5933.0 19692410957000 7.8275 5915.0 19692411003000 7.8825 5958.0 19692411009000 7.9350 5999.0 19692411015000 7.9625 6021.0 19692411021000 7.9225 5990.0 19692411027000 7.8450 5929.0 19692411033000 7.8275 5915.0 19692411039000 7.8850 5960.0 19692411045000 7.8525 5935.0 19692411051000 7.8875 5962.0 19692411057000 7.8600 5940.0 19692411103000 7.8175 5907.0 19692411109000 7.8125 5903.0 19692411115000 7.8150 5905.0 19692411121000 7.7875 5884.0 19692411127000 7.7925 5888.0 19692411133000 7.8050 5897.0 19692411139000 7.7875 5884.0 19692411145000 7.7700 5870.0 19692411151000 7.7600 5862.0 19692411200000 7.7500 5854.0 19692411206000 7.7600 5862.0 19692411212000 7.7525 5856.0 19692411218000 7.7475 5852.0 19692411224000 7.7400 5846.0 19692411230000 7.7375 5844.0 19692411236000 7.7925 5888.0 19692411242000 7.8175 5907.0 19692411248000 7.8300 5917.0 19692411254000 7.8500 5933.0 19692411300000 7.8500 5933.0 19692411306000 7.8500 5933.0 19692411312000 7.8175 5907.0 19692411318000 7.8500 5933.0 19692411324000 7.8825 5958.0 19692411330000 7.9175 5986.0 19692411336000 7.9225 5990.0 19692411342000 7.9450 6007.0 19692411348000 7.9425 6005.0 19692411354000 7.8650 5944.0 19692411400000 7.8000 5893.0 19692411406000 7.8100 5901.0 19692411412000 7.8075 5899.0 19692411418000 7.8025 5895.0 19692411424000 7.8075 5899.0 19692411430000 7.8175 5907.0 19692411436000 7.8425 5927.0 19692411442000 7.8575 5939.0 19692411448000 7.8500 5933.0 19692411454000 7.7725 5872.0 19692411500000 7.7725 5872.0 19692411506000 7.7825 5880.0 19692411512000 7.8300 5917.0 19692411518000 7.8250 5913.0 19692411524000 7.8575 5939.0 19692411530000 7.8575 5939.0 19692411536000 7.8925 5966.0 19692411542000 7.9050 5976.0 19692411548000 7.8575 5939.0 19692411554000 7.8450 5929.0 19692411600000 7.8325 5919.0 19692411606000 7.8150 5905.0 19692411612000 7.8550 5937.0 19692411618000 7.8850 5960.0 19692411624000 7.8925 5966.0 19692411630000 7.8650 5944.0 19692411636000 7.9025 5974.0 19692411642000 7.8825 5958.0 19692411648000 7.8200 5909.0 19692411654000 7.8150 5905.0 19692411700000 7.8075 5899.0 19692411706000 7.8025 5895.0 19692411712000 7.8175 5907.0 19692411718000 7.7850 5882.0 19692411724000 7.7525 5856.0 19692411730000 7.7300 5839.0 19692411736000 7.7325 5841.0 19692411742000 7.7075 5821.0 19692411748000 7.6950 5811.0 19692411754000 7.6750 5795.0 19692411800000 7.6900 5807.0 19692411806000 7.7150 5827.0 19692411812000 7.7400 5846.0 19692411818000 7.7825 5880.0 19692411824000 7.7725 5872.0 19692411830000 7.8200 5909.0 19692411836000 7.8150 5905.0 19692411842000 7.8175 5907.0 19692411848000 7.7500 5854.0 19692411854000 7.7025 5817.0 19692411900000 7.6500 5776.0 19692411906000 7.6250 5756.0 19692411912000 7.5975 5735.0 19692411918000 7.6025 5739.0 19692411924000 7.6450 5772.0 19692411930000 7.6775 5797.0 19692411936000 7.7200 5831.0 19692411942000 7.7450 5850.0 19692411948000 7.7575 5860.0 19692411954000 7.7550 5858.0 19692412000000 7.7050 5819.0 19692412006000 7.7000 5815.0 19692412012000 7.7075 5821.0 19692412018000 7.6975 5813.0 19692412024000 7.6900 5807.0 19692412030000 7.6800 5799.0 19692412036000 7.7325 5841.0 19692412042000 7.7350 5842.0 19692412048000 7.7650 5866.0 19692412054000 7.7525 5856.0 19692412100000 7.7500 5854.0 19692412106000 7.7100 5823.0 19692412112000 7.6700 5792.0 19692412118000 7.6900 5807.0 19692412124000 7.7150 5827.0 19692412130000 7.7175 5829.0 19692412136000 7.7475 5852.0 19692412142000 7.7575 5860.0 19692412148000 7.7425 5848.0 19692412154000 7.6850 5803.0 19692412200000 7.6425 5770.0 19692412206000 7.5875 5727.0 19692412212000 7.5125 5668.0 19692412218000 7.5400 5690.0 19692412224000 7.6425 5770.0 19692412230000 7.7500 5854.0 19692412236000 7.7650 5866.0 19692412242000 7.7450 5850.0 19692412248000 7.7700 5870.0 19692412254000 7.7500 5854.0 19692412300000 7.7550 5858.0 19692412306000 7.7450 5850.0 19692412312000 7.7100 5823.0 19692412318000 7.7275 5837.0 19692412324000 7.7050 5819.0 19692412330000 7.7000 5815.0 19692412336000 7.7150 5827.0 19692412342000 7.7150 5827.0 19692412348000 7.7050 5819.0 19692412354000 7.7000 5815.0 19692420000000 7.7225 5833.0 19692420006000 7.7375 5844.0 19692420012000 7.7175 5829.0 19692420400000 7.6450 5772.0 19692420406000 7.6400 5768.0 19692420412000 7.6200 5752.0 19692420418000 7.6300 5760.0 19692420424000 7.6425 5770.0 19692420430000 7.6550 5780.0 19692420436000 7.6475 5774.0 19692420442000 7.6500 5776.0 19692420448000 7.6775 5797.0 19692420454000 7.5350 5686.0 19692420500000 7.6975 5813.0 19692420506000 7.7425 5848.0 19692420512000 7.7825 5880.0 19692420518000 7.8250 5913.0 19692420524000 7.8700 5948.0 19692420530000 7.9675 6025.0 19692420536000 7.6450 5772.0 19692420542000 7.6250 5756.0 19692420548000 7.7500 5854.0 19692420554000 7.8375 5923.0 19692420600000 7.8500 5933.0 19692420606000 7.8425 5927.0 19692420612000 7.8525 5935.0 19692420618000 7.8400 5925.0 19692420624000 7.8150 5905.0 19692420630000 7.8075 5899.0 19692420636000 7.8250 5913.0 19692420642000 7.8150 5905.0 19692420648000 7.4800 5643.0 19692420654000 6.6375 4993.0 19692420700000 6.6525 5005.0 19692420706000 6.8950 5189.0 19692420712000 6.8100 5125.0 19692420718000 7.1625 5395.0 19692420724000 7.1450 5381.0 19692420730000 6.6275 4985.0 19692420736000 6.1850 4648.0 19692420742000 5.8875 4418.0 19692420748000 5.2400 3920.0 19692420754000 5.2700 3943.0 19692420800000 5.5875 4187.0 19692420806000 5.9825 4491.0 19692420812000 6.2275 4681.0 19692420818000 6.4650 4860.0 19692420824000 6.5125 4896.0 19692420830000 7.3275 5524.0 19692420836000 7.7350 5842.0 19692420842000 7.6350 5764.0 19692420848000 7.6175 5750.0 19692420854000 7.5975 5735.0 19692420900000 7.6425 5770.0 19692420906000 7.6650 5788.0 19692420912000 7.6675 5790.0 19692420918000 7.6525 5778.0 19692420924000 7.6500 5776.0 19692420930000 7.6450 5772.0 19692420936000 7.5500 5698.0 19692420942000 7.4950 5655.0 19692420948000 7.4950 5655.0 19692420954000 7.4500 5619.0 19692421000000 7.4400 5612.0 19692421006000 7.5000 5659.0 19692421012000 7.5375 5688.0 19692421018000 7.5600 5705.0 19692421024000 7.5625 5707.0 19692421030000 7.5825 5723.0 19692421036000 7.5825 5723.0 19692421042000 7.5800 5721.0 19692421048000 7.5650 5709.0 19692421054000 7.2550 5467.0 19692421100000 7.2475 5461.0 19692421106000 7.5100 5666.0 19692421112000 7.4625 5629.0 19692421118000 7.4550 5623.0 19692421124000 7.4075 5586.0 19692421130000 7.2800 5487.0 19692421136000 6.5000 4886.0 19692421142000 6.2750 4717.0 19692421148000 6.2275 4681.0 19692421154000 6.3250 4755.0 19692421200000 6.6250 4983.0 19692421206000 7.2225 5442.0 19692421212000 7.6325 5762.0 19692421218000 7.6350 5764.0 19692421224000 7.6300 5760.0 19692421230000 7.6250 5756.0 19692421236000 7.6250 5756.0 19692421242000 7.6550 5780.0 19692421248000 7.6775 5797.0 19692421254000 7.6725 5794.0 19692421300000 7.6825 5801.0 19692421306000 7.6825 5801.0 19692421312000 7.6725 5794.0 19692421318000 7.6625 5786.0 19692421324000 7.5850 5725.0 19692421330000 7.5525 5700.0 19692421336000 7.5400 5690.0 19692421342000 7.5300 5682.0 19692421348000 7.5325 5684.0 19692421354000 7.5575 5703.0 19692421400000 7.5550 5702.0 19692421406000 7.5425 5692.0 19692421412000 7.5200 5674.0 19692421418000 7.5075 5664.0 19692421424000 7.5075 5664.0 19692421430000 7.5175 5672.0 19692421436000 7.5175 5672.0 19692421442000 7.5225 5676.0 19692421448000 7.5075 5664.0 19692421454000 7.4725 5637.0 19692421500000 7.5000 5659.0 19692421506000 7.5025 5660.0 19692421512000 7.5125 5668.0 19692421842000 7.5250 5678.0 19692421848000 7.5675 5711.0 19692421854000 7.5325 5684.0 19692421900000 7.5325 5684.0 19692421906000 7.5225 5676.0 19692421912000 7.5200 5674.0 19692421918000 7.5175 5672.0 19692421924000 7.5325 5684.0 19692421930000 7.5450 5694.0 19692421936000 7.5250 5678.0 19692421942000 7.4850 5647.0 19692421948000 7.5300 5682.0 19692421954000 7.5400 5690.0 19692422000000 7.5575 5703.0 19692422006000 7.5700 5713.0 19692422012000 7.5750 5717.0 19692422018000 7.5875 5727.0 19692422024000 7.6000 5737.0 19692422030000 7.6100 5745.0 19692422036000 7.6125 5747.0 19692422042000 7.5800 5721.0 19692422048000 7.5950 5733.0 19692422054000 7.6575 5782.0 19692422100000 7.6725 5794.0 19692422106000 7.6850 5803.0 19692422112000 7.6950 5811.0 19692422118000 7.7000 5815.0 19692422124000 7.7100 5823.0 19692422130000 7.7200 5831.0 19692422136000 7.6850 5803.0 19692422142000 7.6750 5795.0 19692422148000 7.6850 5803.0 19692422154000 7.7050 5819.0 19692422200000 7.7000 5815.0 19692422206000 7.6900 5807.0 19692422212000 7.6975 5813.0 19692422218000 7.6975 5813.0 19692422224000 7.6800 5799.0 19692422230000 7.6775 5797.0 19692422236000 7.6675 5790.0 19692422242000 7.6325 5762.0 19692422248000 7.6000 5737.0 19692422254000 7.6300 5760.0 19692422300000 7.6375 5766.0 19692422306000 7.6625 5786.0 19692422312000 7.6800 5799.0 19692422318000 7.6875 5805.0 19692422324000 7.6875 5805.0 19692422330000 7.7000 5815.0 19692422336000 7.7000 5815.0 19692422342000 7.6950 5811.0 19692422348000 7.7000 5815.0 19692422354000 7.7000 5815.0 19692430000000 7.6975 5813.0 19692430006000 7.7175 5829.0 19692430012000 7.7150 5827.0 19692430018000 7.7025 5817.0 19692430024000 7.7050 5819.0 19692430030000 7.6775 5797.0 19692430036000 7.6500 5776.0 19692430042000 7.6500 5776.0 19692430048000 7.6550 5780.0 19692430054000 7.6400 5768.0 19692430100000 7.6825 5801.0 19692430106000 7.6700 5792.0 19692430112000 7.6750 5795.0 19692430118000 7.6475 5774.0 19692430124000 7.6725 5794.0 19692430130000 7.6600 5784.0 19692430136000 7.6025 5739.0 19692430142000 7.5675 5711.0 19692430148000 7.6075 5743.0 19692430154000 7.6500 5776.0 19692430200000 7.7125 5825.0 19692430206000 7.7250 5835.0 19692430212000 7.7550 5858.0 19692430218000 7.7600 5862.0 19692430224000 7.8125 5903.0 19692430230000 7.8125 5903.0 19692430236000 7.8375 5923.0 19692430242000 7.8000 5893.0 19692430248000 7.8350 5921.0 19692430254000 7.7150 5827.0 19692430300000 7.6650 5788.0 19692430306000 7.6250 5756.0 19692430312000 7.6600 5784.0 19692430318000 7.7150 5827.0 19692430324000 7.7750 5874.0 19692430330000 7.7875 5884.0 19692430336000 7.7825 5880.0 19692430342000 7.7875 5884.0 19692430348000 7.8350 5921.0 19692430354000 7.8725 5950.0 19692430400000 7.9000 5972.0 19692430406000 7.9150 5984.0 19692430412000 7.9150 5984.0 19692430418000 7.8350 5921.0 19692430424000 7.7950 5889.0 19692430430000 7.7250 5835.0 19692430436000 7.6500 5776.0 19692430442000 7.6150 5748.0 19692430448000 7.7050 5819.0 19692430454000 7.6875 5805.0 19692430500000 7.6425 5770.0 19692430506000 7.6150 5748.0 19692430512000 7.6275 5758.0 19692430518000 7.6500 5776.0 19692430524000 7.6700 5792.0 19692430530000 7.6625 5786.0 19692430536000 7.6425 5770.0 19692430542000 7.6525 5778.0 19692430548000 7.6375 5766.0 19692430554000 7.6300 5760.0 19692430600000 7.6325 5762.0 19692430606000 7.6900 5807.0 19692430612000 7.7000 5815.0 19692430618000 7.6325 5762.0 19692430624000 7.6225 5754.0 19692430630000 7.6250 5756.0 19692430636000 7.6400 5768.0 19692430642000 7.7300 5839.0 19692430648000 7.7325 5841.0 19692430654000 7.7575 5860.0 19692430700000 7.7625 5864.0 19692430706000 7.7725 5872.0 19692430712000 7.7850 5882.0 19692430718000 7.7325 5841.0 19692430724000 7.7900 5886.0 19692430730000 7.8325 5919.0 19692430736000 7.7425 5848.0 19692430742000 7.7625 5864.0 19692430748000 7.6400 5768.0 19692430754000 7.3575 5547.0 19692430800000 7.6400 5768.0 19692430806000 7.7650 5866.0 19692430812000 7.7650 5866.0 19692430818000 7.7125 5825.0 19692430824000 7.6575 5782.0 19692430830000 7.6275 5758.0 19692430836000 7.4625 5629.0 19692430842000 7.4650 5631.0 19692430848000 7.4100 5588.0 19692430854000 7.4050 5584.0 19692430900000 7.5225 5676.0 19692430906000 7.6500 5776.0 19692430912000 7.5700 5713.0 19692430918000 7.2750 5483.0 19692430924000 7.2900 5494.0 19692430930000 7.5925 5731.0 19692430936000 7.5575 5703.0 19692430942000 7.4500 5619.0 19692430948000 7.3775 5563.0 19692430954000 7.3875 5571.0 19692431000000 7.8500 5933.0 19692431006000 7.5250 5678.0 19692431012000 7.3675 5555.0 19692431018000 7.2925 5496.0 19692431024000 7.2500 5463.0 19692431030000 7.1925 5418.0 19692431036000 7.2075 5430.0 19692431042000 7.5625 5707.0 19692431048000 7.6600 5784.0 19692431054000 7.4725 5637.0 19692431100000 7.5350 5686.0 19692431106000 7.5925 5731.0 19692431112000 7.6300 5760.0 19692431118000 7.7075 5821.0 19692431124000 7.7450 5850.0 19692431130000 7.7075 5821.0 19692431136000 7.6450 5772.0 19692431142000 7.6850 5803.0 19692431148000 7.7075 5821.0 19692431154000 7.6825 5801.0 19692431200000 7.6300 5760.0 19692431206000 7.5775 5719.0 19692431212000 7.5675 5711.0 19692431218000 7.5675 5711.0 19692431224000 7.5825 5723.0 19692431230000 7.6325 5762.0 19692431236000 7.5875 5727.0 19692431242000 7.5175 5672.0 19692431248000 7.4750 5639.0 19692431254000 7.4525 5621.0 19692431300000 7.3800 5565.0 19692431306000 6.5575 4931.0 19692431312000 6.4850 4875.0 19692431318000 6.5575 4931.0 19692431324000 6.8100 5125.0 19692431330000 6.8825 5180.0 19692431336000 6.7750 5099.0 19692431342000 6.6125 4974.0 19692431348000 6.7650 5092.0 19692431354000 7.1075 5352.0 19692431400000 8.2125 6211.0 19692431406000 8.0875 6117.0 19692431412000 7.6750 5795.0 19692431418000 8.0500 6088.0 19692431424000 8.2300 6224.0 19692431430000 8.0400 6081.0 19692431436000 8.3850 6346.0 19692431442000 8.5500 6476.0 19692431448000 8.2700 6255.0 19692431454000 7.9500 6011.0 19692431500000 8.0450 6084.0 19692431506000 7.9500 6011.0 19692431512000 7.8375 5923.0 19692431518000 7.8425 5927.0 19692431524000 7.8250 5913.0 19692431530000 7.7875 5884.0 19692431536000 7.6625 5786.0 19692431542000 7.6000 5737.0 19692431548000 7.5300 5682.0 19692431554000 7.4250 5600.0 19692431600000 7.4025 5582.0 19692431606000 7.5150 5670.0 19692431612000 7.5775 5719.0 19692431618000 7.5925 5731.0 19692431624000 7.5000 5659.0 19692431630000 7.4150 5592.0 19692431636000 7.4775 5641.0 19692431642000 7.4500 5619.0 19692431648000 7.4400 5612.0 19692431654000 7.5075 5664.0 19692431700000 7.5525 5700.0 19692431706000 7.2700 5479.0 19692431712000 7.6075 5743.0 19692431718000 7.6100 5745.0 19692431724000 7.5000 5659.0 19692431730000 7.4275 5602.0 19692431736000 7.4575 5625.0 19692431742000 7.3075 5508.0 19692431748000 7.2000 5424.0 19692431754000 6.9250 5212.0 19692431800000 6.8825 5180.0 19692431806000 6.8975 5191.0 19692431812000 6.9800 5253.0 19692431818000 7.0400 5300.0 19692431824000 7.1975 5422.0 19692431830000 7.2225 5442.0 19692431836000 7.2250 5444.0 19692431842000 7.2675 5477.0 19692431848000 7.3100 5510.0 19692431854000 7.3750 5561.0 19692431900000 7.3525 5543.0 19692431906000 7.3625 5551.0 19692431912000 7.3850 5569.0 19692440133000 7.4000 5580.0 19692440139000 7.3525 5543.0 19692440145000 7.3825 5567.0 19692440151000 7.3825 5567.0 19692440157000 7.3425 5535.0 19692440203000 7.3800 5565.0 19692440209000 7.4275 5602.0 19692440215000 7.4500 5619.0 19692440221000 7.4500 5619.0 19692440227000 7.4500 5619.0 19692440233000 7.4575 5625.0 19692440239000 7.4450 5616.0 19692440245000 7.4175 5594.0 19692440251000 7.3600 5549.0 19692440257000 7.3750 5561.0 19692440303000 7.3425 5535.0 19692440309000 7.3850 5569.0 19692440315000 7.4575 5625.0 19692440321000 7.4850 5647.0 19692440327000 7.4875 5649.0 19692440333000 7.4700 5635.0 19692440339000 7.3750 5561.0 19692440345000 7.3000 5502.0 19692440351000 7.3050 5506.0 19692440357000 7.3800 5565.0 19692440403000 7.4125 5590.0 19692440409000 7.3950 5576.0 19692440415000 7.4150 5592.0 19692440421000 7.4750 5639.0 19692440427000 7.4950 5655.0 19692440433000 7.5175 5672.0 19692440439000 7.5250 5678.0 19692440445000 7.4925 5653.0 19692440451000 7.5175 5672.0 19692440457000 7.5850 5725.0 19692440503000 7.4500 5619.0 19692440509000 7.5000 5659.0 19692440515000 7.5100 5666.0 19692440533000 7.2500 5463.0 19692440539000 7.4250 5600.0 19692440545000 7.4025 5582.0 19692440551000 7.3925 5575.0 19692440557000 7.3250 5522.0 19692440603000 7.3750 5561.0 19692440609000 7.3175 5516.0 19692440615000 7.3275 5524.0 19692440621000 7.3600 5549.0 19692440627000 7.3825 5567.0 19692440633000 7.3800 5565.0 19692440639000 7.3450 5537.0 19692440645000 7.3475 5539.0 19692440651000 7.3675 5555.0 19692440657000 7.3500 5541.0 19692440703000 7.3075 5508.0 19692440709000 7.3175 5516.0 19692440715000 7.2950 5498.0 19692440721000 7.2875 5493.0 19692440727000 7.2325 5450.0 19692440733000 7.2350 5452.0 19692440739000 7.2600 5471.0 19692440745000 7.2275 5446.0 19692440751000 7.2000 5424.0 19692440757000 7.2325 5450.0 19692440803000 7.2100 5432.0 19692440809000 7.1825 5411.0 19692440815000 7.1825 5411.0 19692440821000 7.2200 5440.0 19692440827000 7.2375 5454.0 19692440833000 7.2825 5489.0 19692440839000 7.3575 5547.0 19692440845000 7.3525 5543.0 19692440851000 7.3425 5535.0 19692440857000 7.3075 5508.0 19692440903000 7.2975 5500.0 19692440909000 7.2750 5483.0 19692440915000 7.2700 5479.0 19692440921000 7.3075 5508.0 19692440927000 7.2700 5479.0 19692440933000 7.2425 5457.0 19692440939000 7.1875 5415.0 19692440945000 7.1275 5368.0 19692440951000 7.1400 5378.0 19692440957000 7.1600 5393.0 19692441003000 7.1925 5418.0 19692441009000 7.1775 5407.0 19692441015000 7.1050 5350.0 19692441021000 6.9625 5240.0 19692441027000 6.7875 5109.0 19692441033000 6.8125 5127.0 19692441039000 6.8100 5125.0 19692441045000 7.1075 5352.0 19692441051000 7.1075 5352.0 19692441057000 7.0650 5319.0 19692441103000 7.0425 5302.0 19692441109000 7.0350 5296.0 19692441115000 7.0400 5300.0 19692441121000 7.0300 5292.0 19692441127000 7.0550 5311.0 19692441133000 7.1000 5346.0 19692441139000 7.1075 5352.0 19692441145000 7.0750 5327.0 19692441151000 7.0600 5315.0 19692441157000 7.0300 5292.0 19692441203000 6.9500 5231.0 19692441209000 6.9675 5244.0 19692441215000 6.9325 5218.0 19692441221000 7.0050 5272.0 19692441227000 7.0025 5270.0 19692441233000 7.0025 5270.0 19692441239000 7.0075 5274.0 19692441245000 6.9925 5263.0 19692441251000 6.9575 5236.0 19692441257000 6.9175 5206.0 19692441303000 6.9000 5193.0 19692441309000 6.8750 5174.0 19692441315000 6.8500 5156.0 19692441321000 6.3350 4762.0 19692441327000 6.3000 4736.0 19692441333000 6.7225 5059.0 19692441339000 6.7500 5080.0 19692441345000 6.8000 5118.0 19692441351000 6.7875 5109.0 19692441357000 6.7825 5105.0 19692441403000 6.7925 5112.0 19692441409000 6.7950 5114.0 19692441415000 6.4625 4858.0 19692441421000 6.1950 4656.0 19692441427000 6.3275 4757.0 19692441433000 6.6550 5007.0 19692441439000 6.7450 5076.0 19692441445000 6.8000 5118.0 19692441451000 6.8150 5129.0 19692441457000 6.8500 5156.0 19692441503000 6.8500 5156.0 19692441509000 6.8425 5150.0 19692441515000 6.8550 5159.0 19692441521000 6.8600 5163.0 19692441527000 6.8800 5178.0 19692441533000 6.9075 5199.0 19692441539000 6.9375 5221.0 19692441545000 6.9700 5246.0 19692441551000 6.9675 5244.0 19692441557000 6.9675 5244.0 19692441603000 6.8650 5167.0 19692441609000 7.0175 5282.0 19692441615000 7.0000 5268.0 19692441621000 6.9575 5236.0 19692441627000 6.8350 5144.0 19692441633000 6.6700 5018.0 19692441639000 6.6400 4995.0 19692441645000 6.2425 4692.0 19692441651000 5.9075 4433.0 19692441657000 5.9150 4439.0 19692441703000 5.7350 4300.0 19692441709000 5.6850 4262.0 19692441715000 5.9375 4457.0 19692441721000 6.4575 4854.0 19692441727000 6.7300 5065.0 19692441733000 7.0150 5280.0 19692441739000 7.0075 5274.0 19692441745000 7.0025 5270.0 19692441751000 6.9975 5267.0 19692441757000 6.9850 5257.0 19692441803000 6.9775 5252.0 19692441809000 6.9725 5248.0 19692441815000 6.9675 5244.0 19692441821000 6.9425 5225.0 19692441827000 6.8600 5163.0 19692441833000 6.8375 5146.0 19692441839000 6.7850 5107.0 19692441845000 6.7475 5078.0 19692441851000 6.5275 4908.0 19692441857000 6.5250 4906.0 19692441903000 6.7100 5049.0 19692441909000 6.7100 5049.0 19692441915000 6.7075 5047.0 19692441921000 6.6875 5032.0 19692441927000 6.6975 5040.0 19692441933000 6.6825 5028.0 19692441939000 6.6875 5032.0 19692441945000 6.6650 5014.0 19692441951000 6.6550 5007.0 19692441957000 6.5800 4948.0 19692442003000 6.5675 4939.0 19692442009000 6.5625 4935.0 19692442015000 6.5475 4923.0 19692442021000 6.5075 4892.0 19692442027000 6.5000 4886.0 19692442033000 6.4450 4845.0 19692442039000 6.3900 4804.0 19692442045000 6.3200 4751.0 19692442051000 6.3375 4764.0 19692442057000 6.3075 4742.0 19692442103000 6.4675 4862.0 19692442109000 6.5725 4942.0 19692442115000 6.5725 4942.0 19692442121000 6.5675 4939.0 19692442127000 6.5625 4935.0 19692442133000 6.5600 4933.0 19692442139000 6.5525 4927.0 19692442145000 6.5525 4927.0 19692442151000 6.5400 4917.0 19692442157000 6.5275 4908.0 19692442203000 6.3475 4772.0 19692442209000 6.3800 4796.0 19692442215000 6.4400 4841.0 19692442221000 6.4275 4832.0 19692442227000 6.4575 4854.0 19692442233000 6.4950 4882.0 19692442239000 6.4900 4879.0 19692442245000 6.4850 4875.0 19692442251000 6.4800 4871.0 19692442257000 6.4725 4866.0 19692442303000 6.4725 4866.0 19692442309000 6.4075 4817.0 19692442315000 6.2900 4728.0 19692442321000 6.3625 4783.0 19692442327000 6.2875 4726.0 19692442333000 6.4375 4839.0 19692442339000 6.4600 4856.0 19692442345000 6.4475 4847.0 19692442351000 6.4475 4847.0 19692442357000 6.4475 4847.0 19692450003000 6.2900 4728.0 19692450009000 6.1500 4621.0 19692450015000 6.4300 4834.0 19692450021000 6.4125 4820.0 19692450027000 6.4100 4819.0 19692450033000 6.4000 4811.0 19692450039000 6.3650 4785.0 19692450045000 6.3500 4773.0 19692450051000 6.0000 4505.0 19692450057000 5.4900 4112.0 19692450103000 4.6625 3484.0 19692450109000 3.8325 2858.0 19692450115000 3.3625 2506.0 19692450121000 2.8525 2123.0 19692450127000 2.5750 1917.0 19692450133000 2.6875 2001.0 19692450139000 3.2075 2390.0 19692450145000 3.9200 2924.0 19692450151000 4.1500 3097.0 19692450157000 4.8675 3639.0 19692450203000 5.4875 4110.0 19692450209000 6.1075 4588.0 19692450215000 6.1500 4621.0 19692450221000 6.1500 4621.0 19692450227000 6.1375 4611.0 19692450233000 6.1550 4625.0 19692450239000 6.1525 4623.0 19692450245000 6.0975 4580.0 19692450251000 6.0975 4580.0 19692450257000 6.1200 4598.0 19692450303000 6.1225 4600.0 19692450309000 6.1075 4588.0 19692450315000 6.0875 4573.0 19692450321000 6.0675 4557.0 19692450327000 6.0425 4538.0 19692450333000 6.0325 4530.0 19692450339000 6.0550 4547.0 19692450345000 6.0550 4547.0 19692450351000 6.0125 4515.0 19692450357000 6.0425 4538.0 19692450403000 6.0375 4534.0 19692450409000 5.9875 4495.0 19692450415000 5.9875 4495.0 19692450421000 5.9325 4453.0 19692450427000 5.9550 4470.0 19692450433000 5.9200 4443.0 19692450439000 5.9425 4460.0 19692450445000 5.9325 4453.0 19692450451000 5.9200 4443.0 19692450457000 5.9375 4457.0 19692450503000 5.9450 4462.0 19692450509000 5.9250 4447.0 19692450515000 5.9125 4437.0 19692450521000 5.9125 4437.0 19692450527000 5.8750 4408.0 19692450533000 5.8950 4424.0 19692450539000 5.9000 4428.0 19692450545000 5.9000 4428.0 19692450551000 5.8925 4422.0 19692450557000 5.9000 4428.0 19692450603000 5.8975 4426.0 19692450609000 5.8975 4426.0 19692450615000 5.8900 4420.0 19692450621000 5.8925 4422.0 19692450627000 5.8800 4412.0 19692450633000 5.8950 4424.0 19692450639000 5.8800 4412.0 19692450645000 5.8300 4374.0 19692450651000 5.7950 4347.0 19692450657000 5.7350 4300.0 19692450703000 5.5975 4194.0 19692450709000 5.4600 4089.0 19692450715000 4.8300 3610.0 19692450721000 4.2950 3206.0 19692450727000 3.9000 2909.0 19692450733000 4.2750 3191.0 19692450739000 5.3125 3975.0 19692450745000 5.6025 4198.0 19692450751000 5.7250 4293.0 19692450757000 5.7475 4310.0 19692450803000 5.7400 4304.0 19692450809000 5.7575 4318.0 19692450815000 5.7150 4285.0 19692450821000 5.7250 4293.0 19692450827000 5.7150 4285.0 19692450833000 5.7750 4331.0 19692450839000 5.7700 4327.0 19692450845000 5.8000 4350.0 19692450851000 5.7850 4339.0 19692450857000 5.7900 4343.0 19692450903000 5.7900 4343.0 19692450909000 5.7900 4343.0 19692450915000 5.7900 4343.0 19692450921000 5.7925 4345.0 19692450927000 5.7925 4345.0 19692450933000 5.7925 4345.0 19692450939000 5.7925 4345.0 19692450945000 5.7900 4343.0 19692450951000 5.7900 4343.0 19692450957000 5.7900 4343.0 19692451003000 5.7875 4341.0 19692451009000 5.7875 4341.0 19692451015000 5.7900 4343.0 19692451021000 5.7925 4345.0 19692451027000 5.7900 4343.0 19692451033000 5.7850 4339.0 19692451039000 5.7875 4341.0 19692451045000 5.7850 4339.0 19692451051000 5.7850 4339.0 19692451057000 5.7850 4339.0 19692451103000 5.7850 4339.0 19692451109000 5.7825 4337.0 19692451115000 5.7825 4337.0 19692451121000 5.7850 4339.0 19692451127000 5.7875 4341.0 19692451133000 5.7875 4341.0 19692451139000 5.7900 4343.0 19692451145000 5.7900 4343.0 19692451151000 5.7950 4347.0 19692451157000 5.7950 4347.0 19692451203000 5.7975 4349.0 19692451209000 5.8000 4350.0 19692451215000 5.8000 4350.0 19692451221000 5.8050 4354.0 19692451227000 5.8100 4358.0 19692451233000 5.8175 4364.0 19692451239000 5.8250 4370.0 19692451245000 5.8250 4370.0 19692451251000 5.8275 4372.0 19692451257000 5.8325 4376.0 19692451303000 5.8350 4377.0 19692451309000 5.8400 4381.0 19692451315000 5.8475 4387.0 19692451321000 5.8550 4393.0 19692451327000 5.8575 4395.0 19692451333000 5.8675 4403.0 19692451339000 5.8750 4408.0 19692451345000 5.8800 4412.0 19692451351000 5.8875 4418.0 19692451357000 5.8975 4426.0 19692451403000 5.9075 4433.0 19692451409000 5.9200 4443.0 19692451415000 5.9250 4447.0 19692451421000 5.9325 4453.0 19692451427000 5.9425 4460.0 19692451433000 5.9500 4466.0 19692451439000 5.9600 4474.0 19692451445000 5.9675 4480.0 19692451451000 5.9800 4489.0 19692451457000 5.9875 4495.0 19692451503000 6.0050 4509.0 19692451509000 6.0000 4505.0 19692451515000 6.0075 4511.0 19692451521000 6.0175 4518.0 19692451527000 6.0350 4532.0 19692451533000 6.0500 4544.0 19692451539000 6.0600 4551.0 19692451545000 6.0600 4551.0 19692451551000 6.0750 4563.0 19692451557000 6.0925 4576.0 19692451603000 6.1100 4590.0 19692451609000 6.1075 4588.0 19692451615000 6.1275 4603.0 19692451621000 6.1350 4609.0 19692451627000 6.1575 4627.0 19692451633000 6.1450 4617.0 19692451639000 6.1800 4644.0 19692451645000 6.2075 4665.0 19692451651000 6.1675 4634.0 19692451657000 6.2225 4677.0 19692451703000 6.2500 4698.0 19692451709000 6.2650 4710.0 19692451715000 6.2775 4719.0 19692451721000 6.3100 4743.0 19692451727000 6.3150 4747.0 19692451733000 6.3300 4758.0 19692451739000 6.3250 4755.0 19692451745000 6.3325 4760.0 19692451751000 6.3700 4789.0 19692451757000 6.3450 4770.0 19692451803000 6.3500 4773.0 19692451809000 6.3575 4779.0 19692451815000 6.3425 4768.0 19692451821000 6.3400 4766.0 19692451827000 6.3425 4768.0 19692451833000 6.3500 4773.0 19692451839000 6.3525 4775.0 19692451845000 6.3625 4783.0 19692451851000 6.3500 4773.0 19692451857000 6.3425 4768.0 19692451903000 6.3325 4760.0 19692451909000 6.3350 4762.0 19692451915000 6.3375 4764.0 19692451921000 6.3250 4755.0 19692451930000 6.3075 4742.0 19692451936000 6.3150 4747.0 19692451942000 6.3100 4743.0 19692451948000 6.3325 4760.0 19692451954000 6.3100 4743.0 19692452000000 6.3025 4738.0 19692452006000 6.3100 4743.0 19692452012000 6.3000 4736.0 19692452018000 6.2975 4734.0 19692452024000 6.2925 4730.0 19692452030000 6.3000 4736.0 19692452036000 6.3175 4749.0 19692452042000 6.3125 4745.0 19692452048000 6.3325 4760.0 19692452054000 6.3125 4745.0 19692452100000 6.3125 4745.0 19692452106000 6.3325 4760.0 19692452112000 6.3500 4773.0 19692452118000 6.3300 4758.0 19692452124000 6.3500 4773.0 19692452130000 6.3050 4740.0 19692452136000 6.2725 4715.0 19692452142000 6.2000 4660.0 19692452148000 6.2125 4669.0 19692452154000 6.1750 4640.0 19692452200000 6.1225 4600.0 19692452206000 6.1125 4592.0 19692452212000 6.1300 4605.0 19692452218000 6.1150 4594.0 19692452224000 6.1575 4627.0 19692452230000 6.1175 4596.0 19692452236000 6.1175 4596.0 19692452242000 6.0950 4578.0 19692452248000 6.1100 4590.0 19692452254000 6.1050 4586.0 19692452300000 6.0550 4547.0 19692452306000 6.0125 4515.0 19692452312000 6.0325 4530.0 19692452318000 6.0550 4547.0 19692452324000 5.9750 4486.0 19692452330000 5.3250 3985.0 19692452336000 5.0375 3768.0 19692452342000 4.7550 3553.0 19692452348000 4.0750 3041.0 19692452354000 3.6800 2743.0 19692460000000 3.6325 2707.0 19692460006000 4.0000 2985.0 19692460015000 3.9700 2962.0 19692460021000 3.7075 2763.0 19692460027000 3.5125 2618.0 19692460033000 3.4175 2547.0 19692460039000 3.6450 2717.0 19692460045000 3.7875 2823.0 19692460051000 3.7225 2774.0 19692460057000 3.7975 2831.0 19692460103000 3.8675 2884.0 19692460109000 3.8800 2894.0 19692460115000 3.4575 2577.0 19692460121000 3.1850 2373.0 19692460127000 3.0250 2252.0 19692460133000 2.8550 2125.0 19692460139000 2.7000 2010.0 19692460145000 2.4375 1815.0 19692460151000 2.6575 1978.0 19692460157000 2.6625 1982.0 19692460203000 1.8000 1342.0 19692460209000 1.9375 1444.0 19692460215000 1.6125 1203.0 19692460221000 1.4200 1060.0 19692460227000 1.0000 747.0 19692460233000 0.9625 719.0 19692460239000 0.9200 688.0 19692460245000 0.9200 688.0