220859.58 191023.94 4.80 220858.35 191024.81 4.91 220856.42 191025.29 4.87 220855.42 191025.47 4.85 220854.35 191025.46 4.70 220852.85 191026.01 4.78 220850.98 191026.36 5.13 220849.32 191026.64 5.37 220847.70 191027.23 5.50 220846.03 191027.72 5.52 220844.21 191028.35 5.53 220843.20 191028.43 5.47 220841.26 191028.34 5.59 220839.27 191028.34 5.64 220838.25 191028.34 5.65 220837.13 191028.65 5.64 220836.19 191029.05 5.68 220835.08 191029.38 5.68 220833.18 191029.23 5.78 220831.77 191030.05 5.74 220830.76 191030.93 5.69 220830.09 191032.56 6.09 220829.56 191033.89 6.17 220828.10 191035.10 6.07 220827.07 191035.73 6.26 220824.92 191036.50 6.07 220823.92 191037.01 6.07 220822.99 191037.39 5.88 220821.94 191037.83 5.77 220820.19 191038.27 5.70 220818.86 191038.37 5.64 220817.01 191038.30 5.63 220815.26 191037.58 5.29 220814.20 191037.48 5.13 220812.95 191037.54 5.03 220811.78 191037.64 5.00 220809.24 191037.96 5.01 220807.90 191038.21 5.01 220806.59 191038.52 4.97 220805.30 191038.76 4.90 220802.59 191039.28 4.90 220801.36 191039.52 4.93 220800.15 191039.76 4.97 220798.85 191040.01 5.00 220797.58 191040.36 5.00 220796.42 191040.74 5.05 220795.25 191041.07 5.04 220794.01 191041.35 4.97 220792.85 191041.73 5.08 220791.06 191042.22 4.98 220789.94 191042.69 4.94 220788.33 191043.08 4.53 220787.32 191043.49 4.45 220786.27 191043.85 4.44 220781.14 191044.91 4.43 220779.75 191044.75 4.46 220777.59 191045.07 4.38 220776.17 191045.27 4.35 220774.74 191045.59 4.33 220772.02 191046.61 4.24 220770.75 191047.24 4.22 220769.46 191047.84 4.19 220768.18 191048.39 4.18 220765.56 191049.68 4.13 220764.19 191050.19 4.11 220762.81 191050.76 4.06 220761.38 191051.29 4.02 220759.93 191051.86 3.94 220758.43 191052.33 3.89 220756.95 191052.67 3.86 220755.43 191053.06 3.80 220753.92 191053.34 3.78 220750.80 191053.81 3.75 220749.23 191053.91 3.73 220747.71 191053.99 3.69 220746.14 191054.18 3.66 220744.61 191054.35 3.59 220743.02 191054.51 3.55 220741.42 191054.68 3.51 220739.88 191054.94 3.47 220738.36 191055.22 3.45 220736.84 191055.43 3.45 220735.35 191055.57 3.45 220733.91 191055.65 3.44 220732.48 191055.91 3.41 220731.05 191056.40 3.41 220729.63 191056.81 3.38 220728.19 191057.20 3.36 220726.74 191057.75 3.34 220725.31 191058.33 3.28 220723.85 191058.80 3.27 220722.41 191059.34 3.21 220721.00 191060.02 3.20 220719.61 191060.69 3.20 220718.25 191061.40 3.21 220716.86 191062.05 3.17 220715.46 191062.64 3.19 220714.01 191063.16 3.15 220712.60 191063.76 3.11 220709.66 191064.67 3.01 220708.15 191065.09 2.98 220706.69 191065.59 2.96 220705.19 191066.10 2.92 220703.65 191066.34 2.93 220702.08 191066.47 2.93 220700.51 191066.55 2.92 220698.95 191066.68 2.88 220697.36 191066.76 2.84 220695.79 191066.76 2.78 220694.25 191066.71 2.74 220692.69 191066.68 2.75 220691.17 191066.69 2.74 220689.61 191066.77 2.72 220688.08 191066.85 2.70 220686.53 191066.97 2.65 220683.61 191067.18 2.57 220682.15 191067.51 2.53 220680.70 191067.80 2.50 220679.26 191068.11 2.49 220677.85 191068.48 2.49 220676.43 191069.00 2.49 220675.01 191069.46 2.48 220673.60 191070.05 2.46 220672.18 191070.69 2.42 220670.81 191071.30 2.39 220669.46 191072.00 2.33 220668.13 191072.74 2.30 220666.76 191073.41 2.28 220665.32 191074.11 2.25 220663.81 191074.74 2.25 220662.32 191075.23 2.21 220659.34 191076.04 2.17 220657.82 191076.35 2.14 220654.78 191077.17 2.13 220653.22 191077.41 2.13 220650.01 191077.61 2.10 220646.84 191077.97 2.02 220645.19 191078.04 1.95 220643.59 191078.17 1.93 220640.39 191078.60 1.90 220638.78 191078.80 1.89 220637.18 191078.97 1.89 220635.61 191079.19 1.86 220634.06 191079.52 1.80 220632.51 191079.92 1.77 220631.02 191080.43 1.73 220629.52 191080.89 1.72 220628.05 191081.40 1.73 220626.60 191082.01 1.72 220625.13 191082.57 1.72 220623.69 191083.16 1.69 220622.27 191083.79 1.65 220620.94 191084.53 1.62 220619.65 191085.36 1.59 220618.37 191086.23 1.55 220617.10 191087.03 1.53 220615.84 191087.91 1.49 220614.59 191088.73 1.48 220613.29 191089.48 1.45 220611.90 191090.05 1.45 220610.48 191090.50 1.44 220609.11 191091.05 1.44 220607.79 191091.74 1.40 220606.59 191092.60 1.39 220605.33 191093.38 1.40 220602.40 191094.14 1.34 220600.88 191094.28 1.31 220599.32 191094.30 1.28 220597.72 191094.38 1.21 220596.11 191094.48 1.20 220594.52 191094.45 1.23 220592.88 191094.38 1.21 220591.30 191094.14 1.19 220589.74 191093.89 1.16 220588.16 191093.64 1.12 220585.04 191093.13 1.06 220583.53 191092.76 1.07 220582.06 191092.41 1.06 220580.52 191092.21 1.08 220578.95 191092.12 1.07 220577.42 191092.12 1.02 220575.85 191092.24 0.97 220574.33 191092.55 0.94 220572.80 191092.83 0.92 220571.26 191093.10 0.91 220569.75 191093.38 0.93 220568.29 191093.71 0.93 220566.85 191094.20 0.92 220565.45 191094.79 0.91 220564.11 191095.51 0.89 220562.77 191096.26 0.88 220561.40 191096.94 0.83 220558.83 191098.41 0.79 220557.61 191099.35 0.76 220556.39 191100.27 0.73 220555.09 191101.05 0.71 220553.78 191101.80 0.70 220552.45 191102.50 0.71 220551.11 191103.17 0.72 220549.73 191103.78 0.70 220548.33 191104.28 0.72 220546.90 191104.66 0.69 220545.48 191105.12 0.66 220544.02 191105.48 0.65 220542.55 191105.77 0.59 220541.14 191106.22 0.57 220538.33 191107.30 0.52 220536.93 191107.80 0.51 220534.20 191108.82 0.52 220531.30 191109.48 0.51 220529.81 191109.72 0.50 220528.36 191110.03 0.47 220526.95 191110.28 0.45 220523.99 191110.60 0.42 220522.53 191110.64 0.39 220521.04 191110.87 0.36 220519.55 191111.11 0.33 220516.75 191111.86 0.30 220515.39 191112.35 0.30 220512.69 191113.49 0.29 220511.36 191114.12 0.28 220510.11 191114.85 0.28 220508.90 191115.53 0.28 220507.89 191116.18 0.27 220506.80 191116.65 0.28 220505.75 191116.95 0.21 220504.68 191117.17 0.24 220502.68 191117.11 0.18 220500.82 191117.05 0.21 220499.94 191116.52 0.17 220499.02 191116.11 0.18 220497.92 191115.69 0.19 220495.89 191115.36 0.16 220494.49 191115.13 0.19 220492.56 191115.14 0.11 220491.26 191115.03 0.15 220489.83 191114.92 0.12 220488.51 191114.85 0.11 220487.20 191114.05 0.12 220486.20 191113.84 0.11 220485.09 191113.48 0.09