Home
>
Petroleum
>
Navigator
Energy Glossary
View History:
Daily
Weekly
Monthly
Annual
Download Data (XLS File)
Cushing, OK WTI Spot Price FOB (Dollars per Barrel)
Week Of
Mon
Tue
Wed
Thu
Fri
1985 Dec-30 to Jan- 3
25.56
26.00
1986 Jan- 6 to Jan-10
26.53
25.85
25.87
26.03
25.65
1986 Jan-13 to Jan-17
25.08
24.97
25.18
23.98
23.63
1986 Jan-20 to Jan-24
21.33
20.61
20.25
19.93
19.45
1986 Jan-27 to Jan-31
20.87
19.45
19.61
19.58
18.95
1986 Feb- 3 to Feb- 7
17.42
15.58
16.28
16.60
17.70
1986 Feb-10 to Feb-14
16.78
16.28
15.74
16.43
16.03
1986 Feb-17 to Feb-21
14.70
15.08
14.13
13.63
1986 Feb-24 to Feb-28
14.68
14.68
14.62
14.05
13.23
1986 Mar- 3 to Mar- 7
11.98
11.98
12.03
13.13
12.24
1986 Mar-10 to Mar-14
12.94
13.23
14.05
12.60
12.55
1986 Mar-17 to Mar-21
13.28
14.03
13.25
12.75
13.95
1986 Mar-24 to Mar-28
12.20
12.43
12.03
11.35
1986 Mar-31 to Apr- 4
10.25
11.13
11.35
11.70
12.75
1986 Apr- 7 to Apr-11
14.39
12.83
13.00
13.45
13.63
1986 Apr-14 to Apr-18
12.94
12.72
11.50
11.75
11.88
1986 Apr-21 to Apr-25
12.48
13.13
13.70
13.65
14.23
1986 Apr-28 to May- 2
13.34
13.63
13.38
13.80
14.65
1986 May- 5 to May- 9
14.32
14.43
15.13
15.70
15.83
1986 May-12 to May-16
15.75
15.65
15.53
15.68
16.08
1986 May-19 to May-23
17.13
16.18
15.53
16.04
16.95
1986 May-26 to May-30
15.10
14.65
14.50
14.30
1986 Jun- 2 to Jun- 6
13.80
13.35
13.15
13.21
12.73
1986 Jun- 9 to Jun-13
12.61
12.38
13.52
13.69
13.83
1986 Jun-16 to Jun-20
13.65
13.65
13.62
13.73
14.44
1986 Jun-23 to Jun-27
14.05
13.98
13.23
13.14
13.38
1986 Jun-30 to Jul- 4
12.80
12.39
12.04
11.70
1986 Jul- 7 to Jul-11
11.18
11.19
11.00
11.13
11.13
1986 Jul-14 to Jul-18
11.23
11.85
12.68
12.30
12.80
1986 Jul-21 to Jul-25
13.07
10.88
10.83
10.95
10.83
1986 Jul-28 to Aug- 1
11.09
11.63
11.73
11.23
11.56
1986 Aug- 4 to Aug- 8
14.00
14.35
14.80
15.18
14.83
1986 Aug-11 to Aug-15
14.92
15.50
15.28
15.43
15.83
1986 Aug-18 to Aug-22
15.58
14.98
15.23
15.23
15.48
1986 Aug-25 to Aug-29
15.48
15.78
15.83
15.83
15.93
1986 Sep- 1 to Sep- 5
16.43
16.03
16.18
15.63
1986 Sep- 8 to Sep-12
15.63
15.00
14.90
15.05
15.06
1986 Sep-15 to Sep-19
14.31
13.80
14.03
14.55
14.47
1986 Sep-22 to Sep-26
13.94
14.30
14.55
14.28
14.43
1986 Sep-29 to Oct- 3
14.93
14.70
15.23
15.38
14.86
1986 Oct- 6 to Oct-10
14.83
15.60
15.35
15.05
14.98
1986 Oct-13 to Oct-17
14.55
14.83
14.53
14.85
1986 Oct-20 to Oct-24
15.17
15.22
14.85
14.88
14.93
1986 Oct-27 to Oct-31
14.40
14.18
13.73
15.08
15.25
1986 Nov- 3 to Nov- 7
14.70
15.05
14.93
15.08
15.15
1986 Nov-10 to Nov-14
15.30
15.39
15.33
15.55
15.68
1986 Nov-17 to Nov-21
15.62
15.65
15.52
15.10
15.13
1986 Nov-24 to Nov-28
14.98
15.05
15.00
15.00
1986 Dec- 1 to Dec- 5
15.29
15.22
15.13
15.20
15.14
1986 Dec- 8 to Dec-12
15.01
14.93
15.12
15.49
16.13
1986 Dec-15 to Dec-19
16.38
16.11
15.83
16.28
16.55
1986 Dec-22 to Dec-26
16.95
16.93
17.26
1986 Dec-29 to Jan- 2
17.65
17.73
17.93
18.13
1987 Jan- 5 to Jan- 9
17.98
18.21
18.28
18.63
18.78
1987 Jan-12 to Jan-16
19.00
18.86
19.13
19.09
19.13
1987 Jan-19 to Jan-23
18.70
18.73
18.60
18.76
18.59
1987 Jan-26 to Jan-30
18.63
18.48
18.56
18.68
18.73
1987 Feb- 2 to Feb- 6
18.59
18.38
18.26
18.56
18.44
1987 Feb- 9 to Feb-13
18.37
18.43
18.03
18.05
17.83
1987 Feb-16 to Feb-20
17.78
17.44
17.48
17.83
1987 Feb-23 to Feb-27
17.15
16.75
16.43
16.98
16.45
1987 Mar- 2 to Mar- 6
16.43
17.40
17.40
18.00
18.13
1987 Mar- 9 to Mar-13
18.13
18.27
18.33
18.42
18.39
1987 Mar-16 to Mar-20
18.61
18.94
18.75
18.61
18.70
1987 Mar-23 to Mar-27
18.60
18.48
18.63
18.65
1987 Mar-30 to Apr- 3
18.67
18.82
18.78
18.90
18.68
1987 Apr- 6 to Apr-10
18.71
18.69
18.68
18.64
18.26
1987 Apr-13 to Apr-17
18.07
18.09
18.46
18.58
1987 Apr-20 to Apr-24
18.66
18.97
19.03
19.03
19.01
1987 Apr-27 to May- 1
18.83
18.73
18.66
18.76
18.84
1987 May- 4 to May- 8
18.93
19.18
19.22
19.08
19.28
1987 May-11 to May-15
19.43
19.37
19.39
19.56
19.84
1987 May-18 to May-22
19.91
19.97
19.75
19.95
19.68
1987 May-25 to May-29
19.35
19.38
19.28
19.36
1987 Jun- 1 to Jun- 5
19.55
19.70
19.87
19.75
19.79
1987 Jun- 8 to Jun-12
19.94
19.84
19.83
19.85
19.93
1987 Jun-15 to Jun-19
20.07
20.27
20.41
20.50
20.65
1987 Jun-22 to Jun-26
20.49
19.95
20.13
20.15
20.34
1987 Jun-29 to Jul- 3
20.38
20.22
20.47
20.61
20.61
1987 Jul- 6 to Jul-10
20.92
20.76
20.94
21.32
21.34
1987 Jul-13 to Jul-17
21.38
21.65
22.23
22.44
22.44
1987 Jul-20 to Jul-24
22.23
21.75
21.73
21.23
20.58
1987 Jul-27 to Jul-31
20.50
21.35
21.49
21.47
21.43
1987 Aug- 3 to Aug- 7
22.21
21.82
21.37
21.17
21.01
1987 Aug-10 to Aug-14
20.70
21.07
20.96
20.76
20.53
1987 Aug-17 to Aug-21
19.85
19.84
19.71
19.47
19.20
1987 Aug-24 to Aug-28
19.18
19.30
19.49
19.69
19.44
1987 Aug-31 to Sep- 4
19.76
19.61
19.62
19.48
19.34
1987 Sep- 7 to Sep-11
19.34
18.99
19.43
19.72
19.42
1987 Sep-14 to Sep-18
19.64
19.66
19.71
19.58
19.58
1987 Sep-21 to Sep-25
19.77
19.35
19.66
19.61
19.47
1987 Sep-28 to Oct- 2
19.48
19.58
19.62
19.62
19.88
1987 Oct- 5 to Oct- 9
19.81
19.33
19.68
19.77
19.67
1987 Oct-12 to Oct-16
19.67
19.66
19.79
19.77
20.23
1987 Oct-19 to Oct-23
19.79
19.79
19.93
20.19
20.18
1987 Oct-26 to Oct-30
20.00
20.15
20.10
19.93
19.96
1987 Nov- 2 to Nov- 6
19.64
19.39
19.09
19.02
18.73
1987 Nov- 9 to Nov-13
18.66
18.98
18.92
18.93
18.89
1987 Nov-16 to Nov-20
18.69
18.28
18.62
18.55
18.87
1987 Nov-23 to Nov-27
19.31
18.73
18.63
18.63
1987 Nov-30 to Dec- 4
18.52
18.44
18.59
18.87
18.68
1987 Dec- 7 to Dec-11
18.30
18.06
18.53
18.51
18.31
1987 Dec-14 to Dec-18
17.47
16.75
15.97
15.97
15.57
1987 Dec-21 to Dec-25
15.12
16.60
16.64
16.54
1987 Dec-28 to Jan- 1
16.46
16.95
16.97
16.74
1988 Jan- 4 to Jan- 8
17.77
17.89
17.73
17.30
17.33
1988 Jan-11 to Jan-15
16.63
16.76
16.56
17.10
16.92
1988 Jan-18 to Jan-22
17.28
17.30
17.20
17.21
16.99
1988 Jan-25 to Jan-29
17.11
16.96
16.64
16.94
16.97
1988 Feb- 1 to Feb- 5
16.83
16.92
17.12
17.17
17.34
1988 Feb- 8 to Feb-12
17.70
17.38
17.12
17.17
16.84
1988 Feb-15 to Feb-19
16.84
16.80
16.62
16.50
16.73
1988 Feb-22 to Feb-26
16.64
16.80
16.58
15.86
15.77
1988 Feb-29 to Mar- 4
15.98
15.57
15.69
15.35
15.63
1988 Mar- 7 to Mar-11
15.35
15.58
15.52
16.04
16.20
1988 Mar-14 to Mar-18
15.57
15.81
16.03
16.39
16.61
1988 Mar-21 to Mar-25
16.52
16.02
16.58
16.73
17.07
1988 Mar-28 to Apr- 1
17.05
17.08
17.06
17.09
1988 Apr- 4 to Apr- 8
16.99
16.72
16.80
17.05
16.87
1988 Apr-11 to Apr-15
17.87
18.06
18.12
18.40
18.32
1988 Apr-18 to Apr-22
18.50
17.92
17.93
18.34
18.13
1988 Apr-25 to Apr-29
18.36
18.54
18.32
17.91
18.10
1988 May- 2 to May- 6
17.12
17.30
17.23
17.41
17.63
1988 May- 9 to May-13
17.56
17.50
17.48
17.49
17.53
1988 May-16 to May-20
17.70
17.72
17.39
17.43
17.41
1988 May-23 to May-27
17.01
17.04
17.39
17.54
17.45
1988 May-30 to Jun- 3
17.45
17.54
17.60
17.67
17.51
1988 Jun- 6 to Jun-10
17.28
17.32
17.35
17.09
16.70
1988 Jun-13 to Jun-17
16.43
16.85
16.56
16.62
16.43
1988 Jun-20 to Jun-24
16.02
15.82
16.03
15.86
16.03
1988 Jun-27 to Jul- 1
15.86
16.01
15.37
15.20
14.92
1988 Jul- 4 to Jul- 8
15.11
15.44
15.83
15.42
1988 Jul-11 to Jul-15
14.56
14.61
14.35
14.84
14.85
1988 Jul-18 to Jul-22
15.84
15.16
15.76
16.28
16.27
1988 Jul-25 to Jul-29
16.09
15.99
16.18
16.08
16.37
1988 Aug- 1 to Aug- 5
16.07
15.57
15.20
15.12
15.31
1988 Aug- 8 to Aug-12
15.84
15.56
15.65
15.75
15.54
1988 Aug-15 to Aug-19
15.59
15.51
15.46
15.59
15.77
1988 Aug-22 to Aug-26
15.75
15.71
15.55
15.33
15.35
1988 Aug-29 to Sep- 2
15.24
15.39
15.19
15.05
14.79
1988 Sep- 5 to Sep- 9
14.79
14.25
14.29
14.51
14.14
1988 Sep-12 to Sep-16
14.48
14.55
15.38
14.86
14.50
1988 Sep-19 to Sep-23
14.72
15.08
15.19
15.25
14.26
1988 Sep-26 to Sep-30
14.16
14.22
14.07
13.91
13.33
1988 Oct- 3 to Oct- 7
13.03
13.03
12.58
12.62
12.99
1988 Oct-10 to Oct-14
13.59
13.63
14.02
14.26
14.90
1988 Oct-17 to Oct-21
15.16
14.63
15.33
14.44
14.22
1988 Oct-24 to Oct-28
12.94
13.36
13.45
13.67
13.79
1988 Oct-31 to Nov- 4
13.54
13.52
13.78
13.89
14.04
1988 Nov- 7 to Nov-11
14.08
13.70
13.88
13.99
13.99
1988 Nov-14 to Nov-18
14.25
14.03
13.68
13.30
13.47
1988 Nov-21 to Nov-25
13.73
14.78
14.11
14.11
15.43
1988 Nov-28 to Dec- 2
14.93
15.00
15.42
15.63
15.69
1988 Dec- 5 to Dec- 9
15.36
15.51
15.80
15.48
15.90
1988 Dec-12 to Dec-16
16.08
15.93
16.33
16.39
16.81
1988 Dec-19 to Dec-23
16.24
17.68
17.27
17.36
16.63
1988 Dec-26 to Dec-30
16.98
17.03
16.81
17.12
1989 Jan- 2 to Jan- 6
17.38
16.99
17.45
17.56
1989 Jan- 9 to Jan-13
17.74
17.80
18.16
18.11
18.49
1989 Jan-16 to Jan-20
18.88
19.03
19.20
19.28
18.85
1989 Jan-23 to Jan-27
17.66
17.96
18.23
17.68
17.74
1989 Jan-30 to Feb- 3
17.32
17.00
17.50
17.72
17.51
1989 Feb- 6 to Feb-10
17.38
17.55
17.49
17.42
17.11
1989 Feb-13 to Feb-17
17.61
17.60
18.23
18.35
18.60
1989 Feb-20 to Feb-24
18.60
18.64
18.50
18.49
18.06
1989 Feb-27 to Mar- 3
18.16
18.21
18.30
18.68
18.67
1989 Mar- 6 to Mar-10
18.73
18.12
18.57
18.53
18.53
1989 Mar-13 to Mar-17
19.05
19.47
19.84
19.86
20.34
1989 Mar-20 to Mar-24
19.53
20.08
20.21
20.16
1989 Mar-27 to Mar-31
20.55
19.93
20.20
21.03
20.27
1989 Apr- 3 to Apr- 7
20.03
20.59
20.07
19.85
20.03
1989 Apr-10 to Apr-14
20.65
20.56
20.66
20.26
20.68
1989 Apr-17 to Apr-21
21.23
21.74
22.66
24.62
23.38
1989 Apr-24 to Apr-28
20.64
21.32
21.20
20.83
20.38
1989 May- 1 to May- 5
20.66
19.73
20.13
20.57
20.08
1989 May- 8 to May-12
19.41
19.54
19.56
20.13
20.12
1989 May-15 to May-19
20.53
20.58
20.15
20.25
20.58
1989 May-22 to May-26
20.92
21.77
19.68
19.46
19.55
1989 May-29 to Jun- 2
19.55
19.96
19.93
19.83
20.18
1989 Jun- 5 to Jun- 9
20.50
20.38
19.70
19.94
19.87
1989 Jun-12 to Jun-16
19.30
19.50
20.37
20.56
19.98
1989 Jun-19 to Jun-23
20.88
19.88
19.74
19.53
19.71
1989 Jun-26 to Jun-30
20.28
20.38
20.04
20.27
20.29
1989 Jul- 3 to Jul- 7
20.55
20.29
20.98
20.35
20.78
1989 Jul-10 to Jul-14
20.38
20.75
20.20
20.42
20.36
1989 Jul-17 to Jul-21
20.49
20.21
19.83
19.92
19.86
1989 Jul-24 to Jul-28
18.76
18.52
18.32
18.15
17.96
1989 Jul-31 to Aug- 4
18.33
17.91
18.28
18.18
18.05
1989 Aug- 7 to Aug-11
17.91
18.06
18.23
18.58
18.46
1989 Aug-14 to Aug-18
18.60
18.78
18.99
18.67
18.82
1989 Aug-21 to Aug-25
19.10
19.01
19.15
19.02
18.53
1989 Aug-28 to Sep- 1
18.69
18.59
18.85
18.83
18.88
1989 Sep- 4 to Sep- 8
18.88
19.08
19.41
19.40
19.77
1989 Sep-11 to Sep-15
19.77
19.68
19.87
19.73
19.96
1989 Sep-18 to Sep-22
19.87
19.68
19.68
19.69
19.21
1989 Sep-25 to Sep-29
19.49
19.62
19.61
19.99
20.15
1989 Oct- 2 to Oct- 6
19.99
20.15
20.17
19.95
19.89
1989 Oct- 9 to Oct-13
20.04
20.21
20.18
20.49
20.91
1989 Oct-16 to Oct-20
20.64
20.68
20.58
20.37
20.04
1989 Oct-23 to Oct-27
19.67
19.70
19.60
19.48
19.79
1989 Oct-30 to Nov- 3
19.74
19.88
20.09
20.01
20.23
1989 Nov- 6 to Nov-10
20.06
19.97
19.97
19.62
19.84
1989 Nov-13 to Nov-17
19.62
19.58
19.69
19.88
19.93
1989 Nov-20 to Nov-24
20.13
20.52
19.80
19.80
19.84
1989 Nov-27 to Dec- 1
19.65
19.33
19.40
19.87
20.26
1989 Dec- 4 to Dec- 8
20.24
20.22
20.46
20.45
20.41
1989 Dec-11 to Dec-15
20.69
20.80
20.75
20.67
21.13
1989 Dec-18 to Dec-22
22.20
22.17
21.58
21.53
21.31
1989 Dec-25 to Dec-29
21.91
21.78
21.60
21.84
1990 Jan- 1 to Jan- 5
22.88
23.81
23.41
23.07
1990 Jan- 8 to Jan-12
21.64
22.25
22.90
23.15
23.17
1990 Jan-15 to Jan-19
22.36
22.61
22.11
22.78
23.70
1990 Jan-22 to Jan-26
22.57
22.34
23.43
24.48
22.56
1990 Jan-29 to Feb- 2
22.79
22.29
22.69
22.71
23.04
1990 Feb- 5 to Feb- 9
22.44
22.36
22.40
22.11
21.82
1990 Feb-12 to Feb-16
22.02
21.88
22.12
22.86
22.46
1990 Feb-19 to Feb-23
22.46
22.20
21.87
21.40
21.13
1990 Feb-26 to Mar- 2
21.81
21.62
21.55
21.19
21.36
1990 Mar- 5 to Mar- 9
21.62
21.30
20.93
20.80
20.42
1990 Mar-12 to Mar-16
20.26
20.15
20.07
20.38
20.09
1990 Mar-19 to Mar-23
19.60
19.34
19.59
19.85
20.28
1990 Mar-26 to Mar-30
20.48
20.36
20.09
20.03
20.34
1990 Apr- 2 to Apr- 6
20.51
20.23
19.78
19.48
19.15
1990 Apr- 9 to Apr-13
18.32
17.56
18.19
17.76
1990 Apr-16 to Apr-20
17.87
17.37
16.95
17.93
17.90
1990 Apr-23 to Apr-27
18.60
17.85
17.49
18.50
18.57
1990 Apr-30 to May- 4
18.50
18.76
18.63
17.98
17.98
1990 May- 7 to May-11
18.30
18.26
19.01
19.03
18.96
1990 May-14 to May-18
19.73
19.52
19.05
18.89
18.78
1990 May-21 to May-25
18.26
17.51
16.25
16.02
16.12
1990 May-28 to Jun- 1
18.00
17.88
17.47
17.51
1990 Jun- 4 to Jun- 8
17.09
16.41
16.91
16.65
16.78
1990 Jun-11 to Jun-15
16.82
17.39
17.60
17.11
16.64
1990 Jun-18 to Jun-22
15.92
15.55
15.43
16.09
16.50
1990 Jun-25 to Jun-29
16.15
17.12
16.70
17.18
17.05
1990 Jul- 2 to Jul- 6
16.94
16.73
16.73
16.50
16.49
1990 Jul- 9 to Jul-13
16.63
17.05
17.45
18.69
18.37
1990 Jul-16 to Jul-20
18.67
18.23
18.57
19.07
19.61
1990 Jul-23 to Jul-27
19.88
19.84
19.33
20.33
20.07
1990 Jul-30 to Aug- 3
20.24
20.57
21.59
23.71
23.79
1990 Aug- 6 to Aug-10
28.73
29.60
26.19
25.69
26.38
1990 Aug-13 to Aug-17
27.07
26.70
26.54
27.40
28.65
1990 Aug-20 to Aug-24
28.63
28.46
30.52
31.67
31.10
1990 Aug-27 to Aug-31
27.36
27.73
26.15
26.96
27.45
1990 Sep- 3 to Sep- 7
27.45
29.30
30.00
31.51
30.09
1990 Sep-10 to Sep-14
30.83
30.29
30.85
31.20
31.79
1990 Sep-17 to Sep-21
33.73
33.48
33.18
34.44
36.21
1990 Sep-24 to Sep-28
39.05
38.33
39.12
39.77
39.53
1990 Oct- 1 to Oct- 5
37.08
34.43
37.04
36.76
37.87
1990 Oct- 8 to Oct-12
38.88
40.73
39.30
41.07
39.42
1990 Oct-15 to Oct-19
38.00
39.34
36.03
37.03
33.82
1990 Oct-22 to Oct-26
28.46
29.95
30.80
34.35
33.03
1990 Oct-29 to Nov- 2
35.28
34.93
35.31
35.30
33.95
1990 Nov- 5 to Nov- 9
32.05
32.41
35.48
35.61
33.91
1990 Nov-12 to Nov-16
32.08
33.30
31.18
31.05
29.91
1990 Nov-19 to Nov-23
31.45
29.50
30.08
30.08
32.35
1990 Nov-26 to Nov-30
33.28
33.05
33.28
32.93
29.08
1990 Dec- 3 to Dec- 7
29.40
29.05
27.18
26.35
26.61
1990 Dec-10 to Dec-14
27.08
26.50
25.30
26.45
26.60
1990 Dec-17 to Dec-21
27.10
27.85
28.26
27.50
27.08
1990 Dec-24 to Dec-28
26.95
27.35
26.95
27.58
1990 Dec-31 to Jan- 4
28.48
26.53
25.61
24.88
1991 Jan- 7 to Jan-11
27.25
27.50
28.00
27.55
27.43
1991 Jan-14 to Jan-18
30.13
30.35
32.25
21.48
20.05
1991 Jan-21 to Jan-25
21.63
24.91
24.08
25.63
24.15
1991 Jan-28 to Feb- 1
21.03
21.73
21.08
21.90
21.33
1991 Feb- 4 to Feb- 8
21.23
20.70
21.48
21.33
21.78
1991 Feb-11 to Feb-15
22.44
22.78
22.38
22.25
20.73
1991 Feb-18 to Feb-22
20.73
20.08
20.18
18.48
17.43
1991 Feb-25 to Mar- 1
17.43
18.48
19.03
19.28
19.43
1991 Mar- 4 to Mar- 8
20.33
20.50
19.78
19.33
19.34
1991 Mar-11 to Mar-15
19.00
20.06
20.48
20.05
19.88
1991 Mar-18 to Mar-22
19.78
20.68
20.40
20.78
19.88
1991 Mar-25 to Mar-29
19.47
19.78
19.45
19.63
1991 Apr- 1 to Apr- 5
19.28
19.38
19.48
19.98
20.03
1991 Apr- 8 to Apr-12
20.28
20.58
21.08
20.98
21.54
1991 Apr-15 to Apr-19
21.85
21.60
21.73
21.08
21.16
1991 Apr-22 to Apr-26
21.68
21.03
21.00
20.95
21.28
1991 Apr-29 to May- 3
21.30
20.99
21.28
21.17
21.43
1991 May- 6 to May-10
21.73
21.72
21.83
21.92
21.25
1991 May-13 to May-17
20.89
20.73
21.04
20.91
21.19
1991 May-20 to May-24
21.39
20.95
20.85
20.95
21.04
1991 May-27 to May-31
21.34
21.04
21.30
21.16
1991 Jun- 3 to Jun- 7
21.16
20.90
20.45
20.38
20.28
1991 Jun-10 to Jun-14
19.84
19.85
20.08
19.71
19.70
1991 Jun-17 to Jun-21
19.97
20.11
19.99
20.22
20.10
1991 Jun-24 to Jun-28
19.92
20.03
20.12
20.41
20.56
1991 Jul- 1 to Jul- 5
20.78
20.92
20.69
20.69
20.91
1991 Jul- 8 to Jul-12
21.29
21.35
21.43
21.32
21.74
1991 Jul-15 to Jul-19
21.50
21.70
22.20
21.97
22.16
1991 Jul-22 to Jul-26
21.74
21.25
21.41
21.11
21.48
1991 Jul-29 to Aug- 2
21.38
21.55
21.70
21.33
21.35
1991 Aug- 5 to Aug- 9
21.50
21.39
21.38
21.60
21.64
1991 Aug-12 to Aug-16
21.71
21.52
21.30
21.39
21.29
1991 Aug-19 to Aug-23
22.50
22.30
21.44
21.93
21.78
1991 Aug-26 to Aug-30
21.98
21.86
21.77
22.02
22.28
1991 Sep- 2 to Sep- 6
22.28
21.76
21.75
21.56
1991 Sep- 9 to Sep-13
21.36
21.44
21.66
21.51
21.71
1991 Sep-16 to Sep-20
21.84
21.73
21.87
21.79
22.02
1991 Sep-23 to Sep-27
22.20
22.24
22.11
22.23
22.42
1991 Sep-30 to Oct- 4
22.25
22.10
22.34
22.70
22.64
1991 Oct- 7 to Oct-11
22.99
23.02
23.18
23.01
23.19
1991 Oct-14 to Oct-18
23.48
23.89
23.67
23.96
24.12
1991 Oct-21 to Oct-25
24.03
23.47
23.14
23.47
23.18
1991 Oct-28 to Nov- 1
23.24
23.09
23.11
23.29
23.85
1991 Nov- 4 to Nov- 8
23.82
23.78
23.44
23.29
23.00
1991 Nov-11 to Nov-15
22.66
22.58
22.28
22.55
22.79
1991 Nov-18 to Nov-22
22.38
21.88
22.17
21.93
21.85
1991 Nov-25 to Nov-29
22.15
21.04
21.38
21.38
21.48
1991 Dec- 2 to Dec- 6
21.10
20.61
20.75
20.42
19.87
1991 Dec- 9 to Dec-13
19.39
19.24
19.54
19.94
20.09
1991 Dec-16 to Dec-20
19.78
19.45
19.39
19.12
18.28
1991 Dec-23 to Dec-27
18.58
18.68
18.63
18.82
1991 Dec-30 to Jan- 3
18.63
19.15
19.43
19.22
1992 Jan- 6 to Jan-10
19.24
18.72
17.95
17.89
18.26
1992 Jan-13 to Jan-17
18.77
18.40
18.83
18.94
19.11
1992 Jan-20 to Jan-24
18.92
18.50
18.73
18.38
18.75
1992 Jan-27 to Jan-31
19.35
19.09
18.92
18.95
18.93
1992 Feb- 3 to Feb- 7
18.97
19.26
19.50
19.48
19.91
1992 Feb-10 to Feb-14
19.69
19.36
19.29
19.70
19.42
1992 Feb-17 to Feb-21
19.42
18.14
18.42
18.52
18.60
1992 Feb-24 to Feb-28
18.37
18.30
18.44
18.77
18.69
1992 Mar- 2 to Mar- 6
18.36
18.67
18.62
18.58
18.53
1992 Mar- 9 to Mar-13
18.65
18.62
18.50
18.86
19.16
1992 Mar-16 to Mar-20
19.15
19.27
19.05
19.27
18.78
1992 Mar-23 to Mar-27
18.91
19.06
19.00
19.31
19.19
1992 Mar-30 to Apr- 3
19.25
19.49
19.85
19.79
20.25
1992 Apr- 6 to Apr-10
20.44
20.29
20.64
20.33
20.45
1992 Apr-13 to Apr-17
20.24
19.81
19.93
20.25
1992 Apr-20 to Apr-24
20.26
20.17
19.92
19.91
20.05
1992 Apr-27 to May- 1
20.31
20.29
20.77
20.88
20.88
1992 May- 4 to May- 8
21.13
20.78
20.79
20.73
20.85
1992 May-11 to May-15
21.02
20.98
20.75
20.56
20.70
1992 May-18 to May-22
20.54
20.12
20.20
20.79
20.79
1992 May-25 to May-29
21.80
22.00
21.97
22.13
1992 Jun- 1 to Jun- 5
22.07
22.20
22.45
22.53
22.65
1992 Jun- 8 to Jun-12
22.43
22.23
22.49
22.33
22.28
1992 Jun-15 to Jun-19
22.38
22.23
22.30
22.23
22.16
1992 Jun-22 to Jun-26
22.47
22.74
23.03
22.73
22.42
1992 Jun-29 to Jul- 3
22.27
21.84
21.90
22.08
22.08
1992 Jul- 6 to Jul-10
21.87
21.51
21.38
21.38
21.25
1992 Jul-13 to Jul-17
21.38
21.42
21.73
21.80
21.56
1992 Jul-20 to Jul-24
21.78
21.91
21.99
22.11
21.95
1992 Jul-27 to Jul-31
22.09
22.03
21.98
21.82
21.83
1992 Aug- 3 to Aug- 7
21.60
21.23
21.18
21.41
21.27
1992 Aug-10 to Aug-14
21.12
21.00
21.13
21.35
21.31
1992 Aug-17 to Aug-21
21.47
21.54
21.33
21.40
21.19
1992 Aug-24 to Aug-28
21.85
21.60
21.24
21.14
21.30
1992 Aug-31 to Sep- 4
21.46
21.72
21.65
21.69
21.77
1992 Sep- 7 to Sep-11
21.77
21.98
22.00
21.93
22.00
1992 Sep-14 to Sep-18
22.35
22.13
22.39
22.23
21.96
1992 Sep-21 to Sep-25
21.91
21.78
21.78
21.57
21.51
1992 Sep-28 to Oct- 2
21.78
21.66
21.83
21.83
21.93
1992 Oct- 5 to Oct- 9
21.76
21.85
21.89
21.99
21.99
1992 Oct-12 to Oct-16
22.28
22.12
22.16
22.37
22.31
1992 Oct-19 to Oct-23
22.18
21.88
21.49
21.22
21.11
1992 Oct-26 to Oct-30
21.14
21.03
21.17
20.71
20.68
1992 Nov- 2 to Nov- 6
20.77
20.60
20.33
20.62
20.26
1992 Nov- 9 to Nov-13
20.63
20.54
20.46
20.19
20.04
1992 Nov-16 to Nov-20
20.37
20.32
20.21
20.50
20.37
1992 Nov-23 to Nov-27
20.01
20.06
20.29
20.29
1992 Nov-30 to Dec- 4
19.91
19.56
19.38
19.08
18.95
1992 Dec- 7 to Dec-11
19.17
18.69
18.86
19.26
19.09
1992 Dec-14 to Dec-18
19.06
18.94
19.42
19.68
19.81
1992 Dec-21 to Dec-25
19.92
19.79
19.97
19.97
1992 Dec-28 to Jan- 1
19.77
19.62
19.63
19.49
1993 Jan- 4 to Jan- 8
19.03
19.13
19.03
18.92
18.90
1993 Jan-11 to Jan-15
18.78
18.21
18.51
18.71
18.89
1993 Jan-18 to Jan-22
18.94
18.40
18.35
18.71
18.64
1993 Jan-25 to Jan-29
19.51
19.67
19.66
20.38
20.27
1993 Feb- 1 to Feb- 5
20.32
20.00
20.29
20.27
1993 Feb- 8 to Feb-12
20.07
20.12
20.20
20.29
19.96
1993 Feb-15 to Feb-19
19.59
19.30
19.44
19.69
1993 Feb-22 to Feb-26
20.08
20.49
20.28
20.63
20.53
1993 Mar- 1 to Mar- 5
20.62
20.48
20.46
21.05
20.85
1993 Mar- 8 to Mar-12
20.63
20.71
20.42
20.12
20.38
1993 Mar-15 to Mar-19
20.18
20.04
20.14
20.29
20.05
1993 Mar-22 to Mar-26
19.52
19.98
19.97
20.12
20.42
1993 Mar-29 to Apr- 2
20.27
20.27
20.44
20.54
20.67
1993 Apr- 5 to Apr- 9
20.59
20.33
20.35
20.22
1993 Apr-12 to Apr-16
20.43
20.28
20.38
20.21
20.09
1993 Apr-19 to Apr-23
19.99
20.05
19.99
19.79
19.93
1993 Apr-26 to Apr-30
19.83
20.21
20.63
20.54
1993 May- 3 to May- 7
20.58
20.40
20.46
20.49
20.43
1993 May-10 to May-14
20.42
20.38
20.19
19.80
19.51
1993 May-17 to May-21
19.51
19.32
19.15
19.56
19.60
1993 May-24 to May-28
19.43
19.75
19.92
20.05
20.04
1993 May-31 to Jun- 4
20.20
20.05
19.77
19.79
1993 Jun- 7 to Jun-11
19.60
19.65
19.66
19.27
18.99
1993 Jun-14 to Jun-18
18.90
18.60
18.87
18.70
18.71
1993 Jun-21 to Jun-25
18.63
18.35
18.44
18.36
18.83
1993 Jun-28 to Jul- 2
18.89
18.99
18.82
18.44
17.93
1993 Jul- 5 to Jul- 9
18.29
18.06
17.79
17.92
1993 Jul-12 to Jul-16
18.12
18.05
17.43
17.73
17.29
1993 Jul-19 to Jul-23
17.68
17.20
17.60
17.57
17.67
1993 Jul-26 to Jul-30
18.11
18.50
18.25
18.12
17.94
1993 Aug- 2 to Aug- 6
17.90
17.81
17.82
17.54
17.30
1993 Aug- 9 to Aug-13
17.58
17.58
17.87
18.16
18.14
1993 Aug-16 to Aug-20
17.84
17.95
17.68
17.64
18.09
1993 Aug-23 to Aug-27
18.42
18.38
18.45
18.40
18.82
1993 Aug-30 to Sep- 3
18.63
18.24
17.92
17.97
17.72
1993 Sep- 6 to Sep-10
17.14
17.00
16.97
16.74
1993 Sep-13 to Sep-17
16.98
16.94
16.85
16.85
17.10
1993 Sep-20 to Sep-24
17.68
18.12
17.53
17.52
17.52
1993 Sep-27 to Oct- 1
17.52
18.07
18.73
18.72
18.63
1993 Oct- 4 to Oct- 8
18.40
18.43
18.43
18.49
18.53
1993 Oct-11 to Oct-15
18.76
18.70
18.65
18.50
18.24
1993 Oct-18 to Oct-22
18.13
18.04
18.25
18.28
17.92
1993 Oct-25 to Oct-29
17.36
17.55
17.66
17.30
16.97
1993 Nov- 1 to Nov- 5
17.50
17.03
17.47
17.38
17.09
1993 Nov- 8 to Nov-12
16.69
16.71
16.54
16.91
16.72
1993 Nov-15 to Nov-19
16.78
16.69
17.08
16.67
16.55
1993 Nov-22 to Nov-26
16.67
16.39
15.73
15.53
1993 Nov-29 to Dec- 3
15.30
15.36
15.45
14.93
15.03
1993 Dec- 6 to Dec-10
14.57
14.53
14.61
14.65
15.04
1993 Dec-13 to Dec-17
14.50
14.47
14.39
14.21
13.98
1993 Dec-20 to Dec-24
14.20
14.32
14.61
14.48
1993 Dec-27 to Dec-31
14.09
14.11
14.45
14.19
1994 Jan- 3 to Jan- 7
14.52
14.66
15.30
15.36
15.33
1994 Jan-10 to Jan-14
14.65
14.95
14.36
14.56
14.81
1994 Jan-17 to Jan-21
15.15
14.92
15.25
14.95
14.85
1994 Jan-24 to Jan-28
15.09
15.26
15.50
15.48
15.37
1994 Jan-31 to Feb- 4
15.24
15.91
16.06
15.97
15.63
1994 Feb- 7 to Feb-11
15.31
15.12
14.64
14.59
14.71
1994 Feb-14 to Feb-18
14.15
14.13
13.89
14.26
14.21
1994 Feb-21 to Feb-25
14.28
14.18
14.82
14.48
1994 Feb-28 to Mar- 4
14.50
14.78
14.80
14.74
14.57
1994 Mar- 7 to Mar-11
14.14
14.17
14.23
14.19
14.47
1994 Mar-14 to Mar-18
14.52
14.82
15.03
14.83
14.88
1994 Mar-21 to Mar-25
15.37
15.04
14.94
15.21
15.19
1994 Mar-28 to Apr- 1
14.15
14.41
14.40
14.78
1994 Apr- 4 to Apr- 8
15.67
15.67
15.77
15.59
15.57
1994 Apr-11 to Apr-15
15.86
15.74
15.96
16.20
16.58
1994 Apr-18 to Apr-22
16.64
16.43
16.65
17.56
17.84
1994 Apr-25 to Apr-29
17.66
16.82
16.70
16.57
16.92
1994 May- 2 to May- 6
17.18
16.93
16.85
17.28
17.74
1994 May- 9 to May-13
17.72
17.62
17.84
18.27
18.20
1994 May-16 to May-20
17.99
17.61
18.02
18.49
18.93
1994 May-23 to May-27
18.69
18.40
17.83
17.76
18.02
1994 May-30 to Jun- 3
18.30
18.29
18.25
18.11
1994 Jun- 6 to Jun-10
18.10
17.78
18.28
18.67
18.48
1994 Jun-13 to Jun-17
18.82
18.94
19.75
19.83
20.72
1994 Jun-20 to Jun-24
20.68
20.08
19.59
19.38
19.28
1994 Jun-27 to Jul- 1
18.96
19.14
18.82
19.37
19.52
1994 Jul- 4 to Jul- 8
19.62
19.30
19.15
19.48
1994 Jul-11 to Jul-15
20.17
20.40
20.14
20.18
19.89
1994 Jul-18 to Jul-22
19.38
19.49
19.15
19.32
19.59
1994 Jul-25 to Jul-29
19.42
19.26
19.46
19.87
20.30
1994 Aug- 1 to Aug- 5
20.65
20.22
20.06
20.14
19.37
1994 Aug- 8 to Aug-12
19.41
19.29
18.96
18.67
18.05
1994 Aug-15 to Aug-19
18.24
17.64
18.08
17.73
17.56
1994 Aug-22 to Aug-26
16.87
17.09
17.54
17.49
17.14
1994 Aug-29 to Sep- 2
17.62
17.40
17.60
17.47
17.52
1994 Sep- 5 to Sep- 9
17.62
17.84
17.62
17.53
1994 Sep-12 to Sep-16
17.39
17.00
16.72
16.72
16.84
1994 Sep-19 to Sep-23
17.21
17.24
17.06
17.65
17.76
1994 Sep-26 to Sep-30
17.68
17.48
17.69
17.96
18.36
1994 Oct- 3 to Oct- 7
18.16
17.97
18.01
18.24
18.27
1994 Oct-10 to Oct-14
17.95
17.74
17.13
17.03
16.98
1994 Oct-17 to Oct-21
17.11
17.34
17.43
17.57
17.31
1994 Oct-24 to Oct-28
17.50
17.71
18.01
18.17
18.25
1994 Oct-31 to Nov- 4
18.16
18.66
18.90
18.97
18.76
1994 Nov- 7 to Nov-11
18.38
18.46
18.16
18.18
18.07
1994 Nov-14 to Nov-18
17.48
17.58
17.38
17.63
17.47
1994 Nov-21 to Nov-25
17.43
17.70
18.05
1994 Nov-28 to Dec- 2
18.10
17.97
18.06
17.77
17.00
1994 Dec- 5 to Dec- 9
16.88
16.93
16.86
17.14
17.12
1994 Dec-12 to Dec-16
16.92
16.98
16.96
16.60
16.84
1994 Dec-19 to Dec-23
16.91
16.98
17.07
17.15
17.41
1994 Dec-26 to Dec-30
17.63
17.74
17.69
17.77
1995 Jan- 2 to Jan- 6
17.45
17.56
17.76
17.69
1995 Jan- 9 to Jan-13
17.40
17.42
17.70
17.72
17.52
1995 Jan-16 to Jan-20
17.89
18.47
18.72
18.70
18.46
1995 Jan-23 to Jan-27
18.16
18.53
18.82
18.23
17.95
1995 Jan-30 to Feb- 3
18.20
18.48
18.48
18.54
18.78
1995 Feb- 6 to Feb-10
18.58
18.43
18.36
18.28
18.47
1995 Feb-13 to Feb-17
18.29
18.44
18.46
18.63
18.94
1995 Feb-20 to Feb-24
18.86
18.84
18.59
18.70
1995 Feb-27 to Mar- 3
18.64
18.52
18.31
18.40
18.63
1995 Mar- 6 to Mar-10
18.56
18.59
18.30
17.98
17.92
1995 Mar-13 to Mar-17
18.19
17.90
18.12
18.18
18.27
1995 Mar-20 to Mar-24
18.58
18.44
18.91
18.85
18.68
1995 Mar-27 to Mar-31
19.08
18.95
19.21
19.17
19.18
1995 Apr- 3 to Apr- 7
19.05
19.11
19.57
19.74
19.67
1995 Apr-10 to Apr-14
19.61
19.84
19.50
19.16
1995 Apr-17 to Apr-21
19.80
20.14
20.40
20.52
20.46
1995 Apr-24 to Apr-28
20.13
20.31
20.18
20.48
20.36
1995 May- 1 to May- 5
20.53
20.18
19.88
20.30
20.33
1995 May- 8 to May-12
20.32
19.67
19.76
19.40
19.55
1995 May-15 to May-19
19.91
20.01
19.94
19.99
20.06
1995 May-22 to May-26
19.86
19.81
19.34
19.12
18.70
1995 May-29 to Jun- 2
18.78
18.88
18.89
19.14
1995 Jun- 5 to Jun- 9
19.25
19.16
19.08
18.94
18.83
1995 Jun-12 to Jun-16
18.87
18.93
19.05
18.90
18.80
1995 Jun-19 to Jun-23
18.23
18.01
17.59
17.76
17.81
1995 Jun-26 to Jun-30
17.67
17.95
17.98
17.59
17.38
1995 Jul- 3 to Jul- 7
17.33
17.21
17.42
17.14
1995 Jul-10 to Jul-14
17.35
17.31
17.49
17.25
17.32
1995 Jul-17 to Jul-21
17.28
17.33
17.33
17.03
17.07
1995 Jul-24 to Jul-28
17.17
17.45
17.47
17.51
17.43
1995 Jul-31 to Aug- 4
17.62
17.59
17.95
17.72
17.74
1995 Aug- 7 to Aug-11
17.65
17.86
17.77
17.91
17.86
1995 Aug-14 to Aug-18
17.48
17.40
17.59
17.65
17.87
1995 Aug-21 to Aug-25
18.26
18.54
18.79
19.60
19.91
1995 Aug-28 to Sep- 1
17.84
17.87
17.74
17.89
18.08
1995 Sep- 4 to Sep- 8
18.49
18.27
18.27
18.44
1995 Sep-11 to Sep-15
18.49
18.76
18.53
18.87
18.94
1995 Sep-18 to Sep-22
18.92
19.01
18.53
17.89
17.27
1995 Sep-25 to Sep-29
17.38
17.47
17.64
17.72
17.54
1995 Oct- 2 to Oct- 6
17.67
17.56
17.32
16.86
17.03
1995 Oct- 9 to Oct-13
17.36
17.29
17.28
17.08
17.38
1995 Oct-16 to Oct-20
17.60
17.59
17.57
17.34
17.44
1995 Oct-23 to Oct-27
17.48
17.61
17.58
17.61
17.54
1995 Oct-30 to Nov- 3
17.67
17.67
17.74
17.94
17.93
1995 Nov- 6 to Nov-10
17.68
17.62
17.82
17.83
17.83
1995 Nov-13 to Nov-17
17.78
17.89
17.92
18.16
18.56
1995 Nov-20 to Nov-24
18.14
17.89
17.93
1995 Nov-27 to Dec- 1
18.37
18.28
18.27
18.27
18.43
1995 Dec- 4 to Dec- 8
18.61
18.66
18.76
18.69
18.97
1995 Dec-11 to Dec-15
18.62
18.80
19.01
19.14
19.51
1995 Dec-18 to Dec-22
19.71
19.05
18.87
18.83
19.12
1995 Dec-25 to Dec-29
19.25
19.49
19.47
19.54
1996 Jan- 1 to Jan- 5
19.83
19.90
19.96
20.26
1996 Jan- 8 to Jan-12
20.50
19.86
19.66
18.87
18.28
1996 Jan-15 to Jan-19
18.42
18.12
18.58
19.12
18.94
1996 Jan-22 to Jan-26
18.49
18.58
18.95
18.06
17.68
1996 Jan-29 to Feb- 2
17.33
17.65
17.76
17.63
17.83
1996 Feb- 5 to Feb- 9
17.53
17.74
17.71
17.79
17.83
1996 Feb-12 to Feb-16
18.01
18.96
18.86
19.02
19.16
1996 Feb-19 to Feb-23
21.07
21.63
22.14
20.97
1996 Feb-26 to Mar- 1
19.45
19.65
19.30
19.59
19.45
1996 Mar- 4 to Mar- 8
19.24
19.65
20.16
19.87
19.66
1996 Mar-11 to Mar-15
19.92
20.42
20.49
21.18
21.99
1996 Mar-18 to Mar-22
23.23
24.56
22.74
22.44
22.85
1996 Mar-25 to Mar-29
23.23
22.38
21.64
21.45
21.43
1996 Apr- 1 to Apr- 5
22.29
22.68
22.22
22.75
1996 Apr- 8 to Apr-12
23.01
23.23
24.08
25.15
24.29
1996 Apr-15 to Apr-19
25.13
24.48
24.67
23.47
23.96
1996 Apr-22 to Apr-26
23.94
24.39
24.00
24.35
22.33
1996 Apr-29 to May- 3
22.07
20.95
20.81
20.78
21.19
1996 May- 6 to May-10
21.06
21.07
21.13
20.65
21.01
1996 May-13 to May-17
21.23
21.35
21.28
20.79
20.64
1996 May-20 to May-24
22.28
21.95
23.02
22.35
21.58
1996 May-27 to May-31
21.10
20.65
19.95
19.77
1996 Jun- 3 to Jun- 7
19.86
20.28
19.73
20.06
20.28
1996 Jun-10 to Jun-14
20.18
20.13
20.13
20.03
20.28
1996 Jun-17 to Jun-21
21.43
21.53
20.73
20.68
20.38
1996 Jun-24 to Jun-28
20.10
20.13
20.63
20.98
20.92
1996 Jul- 1 to Jul- 5
21.48
21.08
21.38
21.65
1996 Jul- 8 to Jul-12
21.33
21.52
21.56
21.96
21.90
1996 Jul-15 to Jul-19
22.43
22.28
21.65
21.68
20.95
1996 Jul-22 to Jul-26
21.05
21.58
20.97
21.05
20.13
1996 Jul-29 to Aug- 2
20.28
20.28
20.46
20.95
21.35
1996 Aug- 5 to Aug- 9
21.25
21.08
21.35
21.45
21.60
1996 Aug-12 to Aug-16
22.25
22.35
22.10
21.95
22.60
1996 Aug-19 to Aug-23
23.10
22.53
22.15
22.48
22.23
1996 Aug-26 to Aug-30
21.55
21.35
21.75
22.20
22.25
1996 Sep- 2 to Sep- 6
23.35
23.25
23.45
23.85
1996 Sep- 9 to Sep-13
23.75
24.15
24.75
24.95
24.50
1996 Sep-16 to Sep-20
23.30
23.40
23.85
23.45
23.60
1996 Sep-23 to Sep-27
23.83
24.55
24.60
24.05
24.60
1996 Sep-30 to Oct- 4
24.20
24.35
24.05
24.85
24.75
1996 Oct- 7 to Oct-11
25.25
25.45
25.00
24.30
24.65
1996 Oct-14 to Oct-18
25.50
25.45
25.10
25.40
25.80
1996 Oct-21 to Oct-25
25.85
25.79
24.78
24.55
24.80
1996 Oct-28 to Nov- 1
24.75
24.15
24.40
23.25
23.00
1996 Nov- 4 to Nov- 8
22.80
22.65
22.75
22.80
23.60
1996 Nov-11 to Nov-15
23.35
23.40
24.25
24.35
24.15
1996 Nov-18 to Nov-22
23.85
24.50
23.75
23.90
24.15
1996 Nov-25 to Nov-29
25.75
23.70
23.70
23.70
1996 Dec- 2 to Dec- 6
24.70
24.80
25.00
25.60
25.60
1996 Dec- 9 to Dec-13
25.15
24.25
23.40
23.75
24.45
1996 Dec-16 to Dec-20
25.70
25.70
26.05
26.55
26.10
1996 Dec-23 to Dec-27
26.40
25.05
25.10
25.20
1996 Dec-30 to Jan- 3
25.35
25.90
25.55
25.55
1997 Jan- 6 to Jan-10
26.25
26.25
26.55
26.30
26.15
1997 Jan-13 to Jan-17
25.20
25.10
25.95
25.45
25.40
1997 Jan-20 to Jan-24
25.10
24.80
24.40
23.85
23.85
1997 Jan-27 to Jan-31
23.85
23.90
24.50
24.80
24.15
1997 Feb- 3 to Feb- 7
24.20
24.00
23.90
23.05
22.30
1997 Feb-10 to Feb-14
22.45
22.35
21.75
22.10
22.40
1997 Feb-17 to Feb-21
22.50
22.65
21.95
21.60
1997 Feb-24 to Feb-28
21.00
20.95
21.10
20.80
20.30
1997 Mar- 3 to Mar- 7
20.25
20.75
20.50
21.00
21.35
1997 Mar-10 to Mar-14
20.50
20.15
20.60
20.65
21.30
1997 Mar-17 to Mar-21
20.90
22.00
22.00
22.00
21.70
1997 Mar-24 to Mar-28
21.00
20.95
20.65
20.70
1997 Mar-31 to Apr- 4
20.35
20.30
19.55
19.45
19.15
1997 Apr- 7 to Apr-11
19.25
19.35
19.25
19.55
19.50
1997 Apr-14 to Apr-18
19.90
19.60
19.35
19.50
19.90
1997 Apr-21 to Apr-25
20.35
19.60
19.65
19.85
19.80
1997 Apr-28 to May- 2
19.85
20.40
20.20
19.90
19.60
1997 May- 5 to May- 9
19.60
19.70
19.60
20.35
20.45
1997 May-12 to May-16
21.40
21.10
21.35
21.30
22.10
1997 May-19 to May-23
21.50
21.20
21.60
21.60
21.25
1997 May-26 to May-30
20.75
20.70
21.15
21.00
1997 Jun- 2 to Jun- 6
21.15
20.35
20.30
19.80
19.00
1997 Jun- 9 to Jun-13
18.85
18.85
18.75
19.00
18.95
1997 Jun-16 to Jun-20
19.10
19.30
18.90
18.75
18.60
1997 Jun-23 to Jun-27
18.90
18.71
19.12
18.84
19.42
1997 Jun-30 to Jul- 4
19.82
20.11
20.39
19.48
1997 Jul- 7 to Jul-11
19.53
19.67
19.40
19.22
19.39
1997 Jul-14 to Jul-18
18.92
19.81
19.57
19.92
19.22
1997 Jul-21 to Jul-25
19.25
19.25
19.68
19.71
19.71
1997 Jul-28 to Aug- 1
19.67
20.08
20.43
20.19
20.27
1997 Aug- 4 to Aug- 8
20.81
20.79
20.46
20.09
19.58
1997 Aug-11 to Aug-15
19.73
19.91
20.19
20.02
20.08
1997 Aug-18 to Aug-22
19.94
20.04
20.07
19.83
19.70
1997 Aug-25 to Aug-29
19.29
19.31
19.65
19.59
19.66
1997 Sep- 1 to Sep- 5
19.73
19.65
19.46
19.61
1997 Sep- 8 to Sep-12
19.43
19.50
19.50
19.41
19.37
1997 Sep-15 to Sep-19
19.30
19.67
19.44
19.41
19.37
1997 Sep-22 to Sep-26
19.61
19.71
20.03
20.38
20.87
1997 Sep-29 to Oct- 3
21.29
21.13
21.02
21.82
22.86
1997 Oct- 6 to Oct-10
21.97
21.88
22.19
22.01
22.01
1997 Oct-13 to Oct-17
21.34
20.75
20.65
20.98
21.41
1997 Oct-20 to Oct-24
20.69
20.68
21.44
21.18
20.99
1997 Oct-27 to Oct-31
21.03
20.40
20.82
21.26
21.10
1997 Nov- 3 to Nov- 7
20.91
20.64
20.44
20.46
20.80
1997 Nov-10 to Nov-14
20.46
20.54
20.53
20.76
21.01
1997 Nov-17 to Nov-21
20.29
20.01
19.82
19.17
19.76
1997 Nov-24 to Nov-28
19.41
19.35
19.13
1997 Dec- 1 to Dec- 5
18.76
18.67
18.81
18.49
18.72
1997 Dec- 8 to Dec-12
18.86
18.79
18.15
18.18
18.21
1997 Dec-15 to Dec-19
18.18
18.19
18.22
18.51
18.46
1997 Dec-22 to Dec-26
18.29
18.39
18.36
18.19
1997 Dec-29 to Jan- 2
17.64
17.60
17.65
17.41
1998 Jan- 5 to Jan- 9
16.95
16.64
16.91
17.01
16.65
1998 Jan-12 to Jan-16
16.53
16.44
16.54
16.35
16.48
1998 Jan-19 to Jan-23
16.43
16.05
15.93
15.65
1998 Jan-26 to Jan-30
16.96
17.06
17.35
17.93
17.21
1998 Feb- 2 to Feb- 6
17.07
16.43
16.42
16.63
16.72
1998 Feb- 9 to Feb-13
16.59
16.48
16.17
15.97
16.03
1998 Feb-16 to Feb-20
15.64
16.24
16.12
16.13
1998 Feb-23 to Feb-27
15.23
15.14
15.28
15.41
15.44
1998 Mar- 2 to Mar- 6
15.32
15.28
15.33
15.34
14.90
1998 Mar- 9 to Mar-13
14.58
14.54
14.30
14.40
14.19
1998 Mar-16 to Mar-20
13.41
13.67
14.36
14.43
14.31
1998 Mar-23 to Mar-27
16.14
15.52
16.69
16.92
16.84
1998 Mar-30 to Apr- 3
16.32
15.75
15.69
16.04
16.08
1998 Apr- 6 to Apr-10
15.48
15.39
15.71
15.61
1998 Apr-13 to Apr-17
15.35
15.18
15.64
15.97
15.49
1998 Apr-20 to Apr-24
15.52
15.57
15.07
13.09
13.23
1998 Apr-27 to May- 1
15.43
15.90
15.43
15.56
16.25
1998 May- 4 to May- 8
15.98
15.48
15.45
15.26
15.21
1998 May-11 to May-15
15.26
15.21
15.01
15.15
14.51
1998 May-18 to May-22
14.15
13.01
13.36
14.21
14.81
1998 May-25 to May-29
14.90
14.98
14.88
15.21
1998 Jun- 1 to Jun- 5
14.99
14.81
14.94
15.24
15.13
1998 Jun- 8 to Jun-12
14.49
13.76
13.54
12.67
12.66
1998 Jun-15 to Jun-19
11.69
12.38
12.55
11.80
11.80
1998 Jun-22 to Jun-26
13.54
14.65
14.54
13.90
14.21
1998 Jun-29 to Jul- 3
14.29
14.30
14.47
14.58
1998 Jul- 6 to Jul-10
13.87
13.83
14.01
14.01
13.96
1998 Jul-13 to Jul-17
14.06
14.87
14.90
14.54
14.02
1998 Jul-20 to Jul-24
13.44
13.83
14.29
13.97
13.93
1998 Jul-27 to Jul-31
14.37
14.20
14.13
14.25
14.27
1998 Aug- 3 to Aug- 7
13.93
13.69
13.80
13.87
13.85
1998 Aug-10 to Aug-14
13.11
12.87
12.76
13.44
13.40
1998 Aug-17 to Aug-21
13.26
13.13
13.21
13.62
13.44
1998 Aug-24 to Aug-28
13.78
13.90
13.67
13.35
13.54
1998 Aug-31 to Sep- 4
13.29
13.62
13.72
14.70
14.59
1998 Sep- 7 to Sep-11
14.34
14.37
14.71
14.39
1998 Sep-14 to Sep-18
14.46
14.72
14.60
15.07
15.53
1998 Sep-21 to Sep-25
15.58
15.73
15.80
15.99
15.80
1998 Sep-28 to Oct- 2
15.74
16.01
16.19
15.52
15.71
1998 Oct- 5 to Oct- 9
15.24
15.60
15.03
14.57
14.64
1998 Oct-12 to Oct-16
14.47
14.27
14.09
14.08
14.16
1998 Oct-19 to Oct-23
13.39
13.45
14.14
14.00
14.06
1998 Oct-26 to Oct-30
14.39
14.19
14.35
14.31
14.48
1998 Nov- 2 to Nov- 6
14.45
14.24
14.09
13.93
13.93
1998 Nov- 9 to Nov-13
13.39
13.54
13.63
14.04
13.57
1998 Nov-16 to Nov-20
12.81
12.46
12.33
12.21
12.20
1998 Nov-23 to Nov-27
12.51
11.48
10.86
1998 Nov-30 to Dec- 4
11.37
11.27
11.31
11.25
11.20
1998 Dec- 7 to Dec-11
11.61
11.33
11.20
10.82
10.86
1998 Dec-14 to Dec-18
11.30
11.64
12.55
11.05
10.95
1998 Dec-21 to Dec-25
10.86
10.99
11.12
11.03
1998 Dec-28 to Jan- 1
11.59
11.82
11.75
12.14
1999 Jan- 4 to Jan- 8
12.42
12.04
12.84
12.99
13.06
1999 Jan-11 to Jan-15
13.43
12.91
12.33
12.23
12.21
1999 Jan-18 to Jan-22
12.13
11.82
12.45
12.62
1999 Jan-25 to Jan-29
12.41
12.16
12.40
12.52
12.81
1999 Feb- 1 to Feb- 5
12.36
12.21
12.42
11.94
11.85
1999 Feb- 8 to Feb-12
11.65
11.66
11.88
11.94
11.90
1999 Feb-15 to Feb-19
11.38
11.49
11.97
11.79
1999 Feb-22 to Feb-26
11.97
12.44
12.49
12.61
12.31
1999 Mar- 1 to Mar- 5
12.28
12.66
12.92
13.32
13.33
1999 Mar- 8 to Mar-12
13.63
13.78
14.74
14.30
14.51
1999 Mar-15 to Mar-19
14.48
14.60
15.11
15.11
15.26
1999 Mar-22 to Mar-26
15.39
15.36
15.18
15.66
16.16
1999 Mar-29 to Apr- 2
16.46
16.66
16.66
16.65
1999 Apr- 5 to Apr- 9
16.94
16.79
16.02
15.92
16.59
1999 Apr-12 to Apr-16
16.44
16.73
16.51
16.85
17.34
1999 Apr-19 to Apr-23
17.82
17.79
18.05
18.02
17.96
1999 Apr-26 to Apr-30
17.67
17.82
18.43
18.53
18.69
1999 May- 3 to May- 7
18.83
18.94
18.89
18.23
18.23
1999 May-10 to May-14
18.57
17.84
17.44
18.11
18.04
1999 May-17 to May-21
17.76
17.09
16.77
17.04
17.22
1999 May-24 to May-28
16.77
17.25
17.32
17.18
16.85
1999 May-31 to Jun- 4
16.31
16.61
16.81
17.36
1999 Jun- 7 to Jun-11
17.91
17.66
17.98
17.82
18.45
1999 Jun-14 to Jun-18
18.24
18.61
17.92
18.25
18.01
1999 Jun-21 to Jun-25
17.79
17.62
18.42
18.26
18.17
1999 Jun-28 to Jul- 2
18.22
18.56
19.33
19.39
19.70
1999 Jul- 5 to Jul- 9
19.78
19.98
19.76
19.94
1999 Jul-12 to Jul-16
19.92
20.33
19.89
20.26
20.66
1999 Jul-19 to Jul-23
20.28
19.38
19.54
19.84
20.41
1999 Jul-26 to Jul-30
20.49
20.40
20.61
21.09
20.52
1999 Aug- 2 to Aug- 6
20.46
20.21
20.49
20.67
20.89
1999 Aug- 9 to Aug-13
21.26
21.31
21.54
21.42
21.67
1999 Aug-16 to Aug-20
21.34
21.70
21.54
21.86
21.66
1999 Aug-23 to Aug-27
21.61
21.36
20.66
21.09
21.31
1999 Aug-30 to Sep- 3
21.93
22.15
21.79
21.54
22.00
1999 Sep- 6 to Sep-10
22.58
22.64
23.24
23.55
1999 Sep-13 to Sep-17
24.18
23.86
24.10
24.52
24.72
1999 Sep-20 to Sep-24
24.32
24.48
24.26
24.76
24.81
1999 Sep-27 to Oct- 1
24.63
24.52
24.69
24.54
24.51
1999 Oct- 4 to Oct- 8
23.71
23.37
23.24
22.46
20.81
1999 Oct-11 to Oct-15
21.58
22.93
22.93
22.46
22.81
1999 Oct-18 to Oct-22
22.44
22.36
22.21
22.74
23.48
1999 Oct-25 to Oct-29
23.22
23.17
22.71
21.59
21.79
1999 Nov- 1 to Nov- 5
22.44
22.49
22.59
23.17
22.93
1999 Nov- 8 to Nov-12
23.28
24.21
24.37
24.33
24.91
1999 Nov-15 to Nov-19
25.31
26.04
26.57
25.71
26.61
1999 Nov-22 to Nov-26
28.03
26.91
27.22
27.22
1999 Nov-29 to Dec- 3
25.84
24.87
25.01
25.88
25.71
1999 Dec- 6 to Dec-10
26.67
26.36
26.69
26.00
25.21
1999 Dec-13 to Dec-17
25.37
25.87
26.28
26.74
26.76
1999 Dec-20 to Dec-24
26.55
26.34
25.51
25.86
1999 Dec-27 to Dec-31
26.36
26.81
26.41
25.76
2000 Jan- 3 to Jan- 7
25.56
24.65
24.79
24.79
2000 Jan-10 to Jan-14
24.71
25.69
26.30
26.63
28.01
2000 Jan-17 to Jan-21
28.98
29.11
29.67
29.71
2000 Jan-24 to Jan-28
29.25
30.28
27.66
27.22
27.27
2000 Jan-31 to Feb- 4
27.65
28.28
27.52
28.26
28.67
2000 Feb- 7 to Feb-11
28.40
28.05
28.71
29.49
29.51
2000 Feb-14 to Feb-18
30.30
30.17
30.01
29.37
29.51
2000 Feb-21 to Feb-25
29.63
30.19
30.23
30.34
2000 Feb-28 to Mar- 3
30.11
30.57
31.71
31.51
31.46
2000 Mar- 6 to Mar-10
32.19
33.90
31.22
31.61
31.76
2000 Mar-13 to Mar-17
32.11
31.93
30.47
31.10
30.86
2000 Mar-20 to Mar-24
29.33
28.01
27.28
27.47
27.86
2000 Mar-27 to Mar-31
27.59
27.10
26.36
26.67
26.86
2000 Apr- 3 to Apr- 7
26.28
25.46
25.76
25.51
24.97
2000 Apr-10 to Apr-14
23.91
24.17
25.49
25.29
25.48
2000 Apr-17 to Apr-21
26.06
25.92
27.38
27.29
2000 Apr-24 to Apr-28
27.41
26.41
24.69
25.53
25.71
2000 May- 1 to May- 5
25.84
26.86
26.60
27.08
27.37
2000 May- 8 to May-12
28.05
28.46
28.10
29.25
29.64
2000 May-15 to May-19
29.95
29.76
29.38
30.28
30.02
2000 May-22 to May-26
28.62
28.61
29.89
30.43
29.76
2000 May-29 to Jun- 2
30.36
29.03
30.19
30.34
2000 Jun- 5 to Jun- 9
29.87
29.78
29.29
29.78
30.22
2000 Jun-12 to Jun-16
31.76
32.73
32.72
32.70
32.35
2000 Jun-19 to Jun-23
31.57
33.07
33.64
34.72
34.76
2000 Jun-26 to Jun-30
31.56
32.01
31.86
32.73
32.44
2000 Jul- 3 to Jul- 7
30.76
30.19
30.26
2000 Jul-10 to Jul-14
29.51
29.61
30.34
31.41
31.31
2000 Jul-17 to Jul-21
30.71
31.94
31.10
30.94
28.56
2000 Jul-24 to Jul-28
27.97
27.89
27.81
28.21
28.22
2000 Jul-31 to Aug- 4
27.50
27.85
28.27
28.92
29.94
2000 Aug- 7 to Aug-11
28.93
29.26
30.38
31.09
31.02
2000 Aug-14 to Aug-18
31.92
31.43
31.91
31.88
31.97
2000 Aug-21 to Aug-25
32.42
31.24
31.23
33.41
34.01
2000 Aug-28 to Sep- 1
32.92
32.73
33.25
33.09
33.42
2000 Sep- 4 to Sep- 8
33.92
34.97
35.18
33.62
2000 Sep-11 to Sep-15
35.14
34.25
33.87
34.37
35.87
2000 Sep-18 to Sep-22
36.75
36.96
37.22
33.84
32.66
2000 Sep-25 to Sep-29
31.50
31.78
31.23
30.26
30.87
2000 Oct- 2 to Oct- 6
32.05
31.86
30.91
30.66
30.86
2000 Oct- 9 to Oct-13
31.98
33.29
33.20
36.06
34.96
2000 Oct-16 to Oct-20
33.18
33.36
33.51
33.06
34.31
2000 Oct-23 to Oct-27
34.90
34.53
33.62
33.75
32.78
2000 Oct-30 to Nov- 3
32.86
32.70
33.14
32.59
32.62
2000 Nov- 6 to Nov-10
33.02
33.44
32.92
33.87
34.05
2000 Nov-13 to Nov-17
34.30
34.72
35.54
34.84
35.62
2000 Nov-20 to Nov-24
35.98
35.54
36.06
36.06
2000 Nov-27 to Dec- 1
36.24
34.02
34.58
33.61
32.06
2000 Dec- 4 to Dec- 8
31.28
29.25
30.24
29.36
28.31
2000 Dec-11 to Dec-15
29.75
29.81
28.75
28.06
28.86
2000 Dec-18 to Dec-22
29.52
29.34
25.83
26.06
26.16
2000 Dec-25 to Dec-29
27.00
26.55
25.82
26.72
2001 Jan- 1 to Jan- 5
27.29
27.93
27.95
28.02
2001 Jan- 8 to Jan-12
27.44
27.72
29.42
29.42
30.07
2001 Jan-15 to Jan-19
30.19
29.77
30.42
32.12
2001 Jan-22 to Jan-26
32.21
31.66
31.46
31.61
29.79
2001 Jan-29 to Feb- 2
29.07
29.12
28.62
29.88
31.27
2001 Feb- 5 to Feb- 9
30.55
30.27
31.27
31.57
30.93
2001 Feb-12 to Feb-16
30.52
30.12
29.55
28.96
29.22
2001 Feb-19 to Feb-23
28.60
28.64
28.52
28.83
2001 Feb-26 to Mar- 2
28.27
28.26
27.35
27.78
27.89
2001 Mar- 5 to Mar- 9
28.61
28.40
28.95
28.31
27.97
2001 Mar-12 to Mar-16
27.91
27.45
26.49
26.56
26.68
2001 Mar-19 to Mar-23
26.17
25.99
26.43
26.19
27.31
2001 Mar-26 to Mar-30
27.40
27.62
26.43
26.47
26.37
2001 Apr- 2 to Apr- 6
25.70
26.65
27.16
27.24
27.07
2001 Apr- 9 to Apr-13
27.45
28.47
28.42
28.75
2001 Apr-16 to Apr-20
28.81
27.89
27.83
27.92
27.00
2001 Apr-23 to Apr-27
26.97
25.24
25.93
28.47
28.35
2001 Apr-30 to May- 4
28.48
28.37
27.89
28.66
28.41
2001 May- 7 to May-11
27.79
27.35
28.39
28.50
28.59
2001 May-14 to May-18
28.83
28.90
28.77
29.02
29.90
2001 May-21 to May-25
29.96
29.75
28.85
27.97
28.08
2001 May-28 to Jun- 1
28.76
28.71
28.39
27.88
2001 Jun- 4 to Jun- 8
28.14
27.84
27.56
27.91
28.43
2001 Jun-11 to Jun-15
28.94
29.13
28.81
29.12
28.52
2001 Jun-18 to Jun-22
27.55
27.49
26.52
26.85
27.02
2001 Jun-25 to Jun-29
27.11
26.97
25.67
25.75
26.37
2001 Jul- 2 to Jul- 6
26.02
26.28
27.07
28.10
2001 Jul- 9 to Jul-13
27.63
27.22
27.07
26.85
26.57
2001 Jul-16 to Jul-20
26.02
25.33
24.65
24.65
25.67
2001 Jul-23 to Jul-27
25.88
26.18
26.71
26.74
26.98
2001 Jul-30 to Aug- 3
26.60
26.70
26.83
27.86
27.51
2001 Aug- 6 to Aug-10
27.70
28.17
27.62
27.72
28.12
2001 Aug-13 to Aug-17
27.85
28.10
27.51
27.47
26.65
2001 Aug-20 to Aug-24
27.20
27.93
27.17
25.63
28.34
2001 Aug-27 to Aug-31
26.69
27.16
27.07
26.65
26.65
2001 Sep- 3 to Sep- 7
26.94
27.03
27.54
27.99
2001 Sep-10 to Sep-14
27.66
27.65
27.64
28.58
29.59
2001 Sep-17 to Sep-21
28.84
27.81
26.73
26.60
25.46
2001 Sep-24 to Sep-28
21.46
21.63
22.40
22.80
23.44
2001 Oct- 1 to Oct- 5
23.12
22.70
22.17
22.70
22.32
2001 Oct- 8 to Oct-12
22.25
22.55
22.51
23.49
22.49
2001 Oct-15 to Oct-19
22.37
22.01
21.89
21.33
21.99
2001 Oct-22 to Oct-26
21.78
21.28
22.00
21.75
22.07
2001 Oct-29 to Nov- 2
22.10
21.83
21.20
20.47
20.24
2001 Nov- 5 to Nov- 9
20.00
19.93
20.11
21.21
22.23
2001 Nov-12 to Nov-16
21.26
21.56
19.63
17.50
18.09
2001 Nov-19 to Nov-23
17.74
18.71
18.38
2001 Nov-26 to Nov-30
18.69
19.57
19.37
18.55
19.46
2001 Dec- 3 to Dec- 7
20.27
19.71
19.62
18.69
19.08
2001 Dec-10 to Dec-14
18.32
18.04
18.38
18.20
19.31
2001 Dec-17 to Dec-21
19.28
19.38
19.37
18.67
19.30
2001 Dec-24 to Dec-28
21.32
21.07
20.42
2001 Dec-31 to Jan- 4
19.96
21.13
20.65
21.47
2002 Jan- 7 to Jan-11
21.42
20.82
20.32
20.48
19.67
2002 Jan-14 to Jan-18
18.88
18.99
18.96
18.20
18.02
2002 Jan-21 to Jan-25
18.36
19.10
19.57
19.80
2002 Jan-28 to Feb- 1
20.05
19.30
19.11
19.71
20.40
2002 Feb- 4 to Feb- 8
20.02
20.06
19.77
19.75
20.25
2002 Feb-11 to Feb-15
21.29
20.76
21.19
21.19
21.47
2002 Feb-18 to Feb-22
20.77
20.31
20.81
20.92
2002 Feb-25 to Mar- 1
20.24
21.37
21.40
21.78
22.37
2002 Mar- 4 to Mar- 8
22.55
23.18
23.32
23.62
23.87
2002 Mar-11 to Mar-15
24.36
24.55
24.14
24.48
24.47
2002 Mar-18 to Mar-22
25.03
25.02
24.92
25.74
25.56
2002 Mar-25 to Mar-29
25.69
25.75
25.79
26.21
2002 Apr- 1 to Apr- 5
26.82
27.75
27.55
26.64
26.21
2002 Apr- 8 to Apr-12
26.16
25.45
26.15
24.93
23.51
2002 Apr-15 to Apr-19
24.53
24.92
25.94
25.86
26.43
2002 Apr-22 to Apr-26
26.28
26.28
26.28
26.36
27.12
2002 Apr-29 to May- 3
27.45
27.32
26.58
26.31
26.75
2002 May- 6 to May-10
26.11
26.79
27.76
27.78
27.92
2002 May-13 to May-17
28.62
29.17
28.17
28.00
28.19
2002 May-20 to May-24
28.24
27.35
27.01
26.60
26.69
2002 May-27 to May-31
25.08
25.64
24.78
25.37
2002 Jun- 3 to Jun- 7
25.10
25.32
25.02
24.89
24.72
2002 Jun-10 to Jun-14
24.24
24.21
24.79
25.54
25.90
2002 Jun-17 to Jun-21
25.98
25.36
25.57
25.62
25.51
2002 Jun-24 to Jun-28
26.31
26.06
26.67
26.77
26.79
2002 Jul- 1 to Jul- 5
26.79
26.83
26.82
2002 Jul- 8 to Jul-12
26.14
26.16
26.73
27.01
27.48
2002 Jul-15 to Jul-19
27.23
27.68
27.88
27.50
27.83
2002 Jul-22 to Jul-26
26.61
26.61
26.78
26.67
26.55
2002 Jul-29 to Aug- 2
26.54
27.43
27.02
26.51
26.87
2002 Aug- 5 to Aug- 9
26.55
27.18
26.58
26.67
26.87
2002 Aug-12 to Aug-16
27.84
28.35
28.19
28.99
29.24
2002 Aug-19 to Aug-23
29.86
30.12
30.37
30.11
29.99
2002 Aug-26 to Aug-30
29.23
28.84
28.31
28.83
28.97
2002 Sep- 2 to Sep- 6
27.76
28.28
29.06
29.51
2002 Sep- 9 to Sep-13
29.80
29.62
29.77
28.95
29.83
2002 Sep-16 to Sep-20
29.14
29.08
29.57
29.49
29.65
2002 Sep-23 to Sep-27
30.85
30.79
30.69
30.31
30.53
2002 Sep-30 to Oct- 4
30.59
30.71
30.59
29.73
29.65
2002 Oct- 7 to Oct-11
29.65
29.56
29.31
28.96
29.36
2002 Oct-14 to Oct-18
30.06
29.73
29.28
29.61
29.56
2002 Oct-21 to Oct-25
28.31
27.93
28.19
27.87
27.09
2002 Oct-28 to Nov- 1
27.25
26.81
26.85
27.18
27.04
2002 Nov- 4 to Nov- 8
26.89
26.06
25.72
25.36
25.83
2002 Nov-11 to Nov-15
26.02
26.19
25.28
25.40
25.50
2002 Nov-18 to Nov-22
26.71
26.41
27.00
27.07
27.73
2002 Nov-25 to Nov-29
27.01
26.60
26.87
2002 Dec- 2 to Dec- 6
27.27
27.34
26.80
27.27
27.03
2002 Dec- 9 to Dec-13
27.29
27.73
27.49
28.20
28.39
2002 Dec-16 to Dec-20
30.15
30.04
30.41
30.57
30.57
2002 Dec-23 to Dec-27
32.09
32.13
32.61
32.68
2002 Dec-30 to Jan- 3
31.41
31.21
31.97
33.26
2003 Jan- 6 to Jan-10
32.29
31.20
30.66
31.95
31.59
2003 Jan-13 to Jan-17
32.08
32.42
33.23
33.58
33.88
2003 Jan-20 to Jan-24
34.62
34.32
33.90
34.98
2003 Jan-27 to Jan-31
32.43
32.70
33.54
33.78
33.51
2003 Feb- 3 to Feb- 7
32.84
33.61
33.91
34.36
35.05
2003 Feb-10 to Feb-14
34.46
35.43
35.83
36.63
36.61
2003 Feb-17 to Feb-21
36.88
37.02
36.45
36.76
2003 Feb-24 to Feb-28
37.29
36.06
37.96
36.83
36.76
2003 Mar- 3 to Mar- 7
36.10
36.95
36.86
37.21
37.76
2003 Mar-10 to Mar-14
37.18
36.81
37.87
36.05
35.41
2003 Mar-17 to Mar-21
34.92
31.55
30.01
28.62
27.18
2003 Mar-24 to Mar-28
29.51
33.42
28.71
30.31
30.21
2003 Mar-31 to Apr- 4
31.14
29.48
28.55
29.05
28.41
2003 Apr- 7 to Apr-11
27.76
27.97
28.93
27.20
28.28
2003 Apr-14 to Apr-18
28.41
29.46
29.16
30.10
2003 Apr-21 to Apr-25
30.76
29.92
28.04
27.52
25.92
2003 Apr-28 to May- 2
25.25
25.32
26.09
26.05
25.74
2003 May- 5 to May- 9
26.43
25.65
26.24
26.94
27.65
2003 May-12 to May-16
27.34
28.51
29.21
28.57
29.07
2003 May-19 to May-23
28.84
29.29
29.51
29.09
29.74
2003 May-26 to May-30
29.24
28.46
29.15
29.56
2003 Jun- 2 to Jun- 6
30.72
30.78
29.81
30.84
31.26
2003 Jun- 9 to Jun-13
31.36
31.72
32.17
31.41
30.63
2003 Jun-16 to Jun-20
31.14
31.08
30.28
29.86
30.63
2003 Jun-23 to Jun-27
30.22
30.05
31.65
28.97
29.18
2003 Jun-30 to Jul- 4
30.15
30.41
30.29
30.39
2003 Jul- 7 to Jul-11
30.08
30.32
30.87
31.04
31.33
2003 Jul-14 to Jul-18
31.20
31.60
31.20
31.44
31.96
2003 Jul-21 to Jul-25
31.67
30.20
30.13
30.72
30.31
2003 Jul-28 to Aug- 1
29.98
30.21
30.69
30.56
32.23
2003 Aug- 4 to Aug- 8
31.80
32.34
31.77
32.41
32.23
2003 Aug-11 to Aug-15
31.91
31.91
30.85
30.85
31.01
2003 Aug-18 to Aug-22
30.81
30.76
30.96
31.78
31.64
2003 Aug-25 to Aug-29
31.43
32.01
31.18
31.41
31.76
2003 Sep- 1 to Sep- 5
29.57
29.43
28.87
28.93
2003 Sep- 8 to Sep-12
28.85
29.22
29.41
28.86
28.26
2003 Sep-15 to Sep-19
28.15
27.60
27.00
27.26
26.93
2003 Sep-22 to Sep-26
26.97
27.00
28.19
28.29
28.21
2003 Sep-29 to Oct- 3
28.35
29.19
29.43
29.83
30.37
2003 Oct- 6 to Oct-10
30.40
30.48
29.60
30.97
32.01
2003 Oct-13 to Oct-17
31.91
31.68
31.74
31.51
30.61
2003 Oct-20 to Oct-24
30.37
30.19
30.00
30.31
29.99
2003 Oct-27 to Oct-31
29.95
29.57
28.95
28.67
29.24
2003 Nov- 3 to Nov- 7
28.81
28.86
30.29
30.25
30.73
2003 Nov-10 to Nov-14
31.01
31.21
31.37
31.89
32.31
2003 Nov-17 to Nov-21
31.75
33.16
32.84
32.87
32.26
2003 Nov-24 to Nov-28
29.99
30.02
30.33
2003 Dec- 1 to Dec- 5
29.89
30.74
30.61
31.24
30.68
2003 Dec- 8 to Dec-12
32.08
31.72
31.92
32.01
33.06
2003 Dec-15 to Dec-19
33.17
32.94
33.36
33.72
32.81
2003 Dec-22 to Dec-26
31.71
32.03
32.99
2003 Dec-29 to Jan- 2
32.51
33.01
32.51
2004 Jan- 5 to Jan- 9
33.71
33.54
33.57
34.27
34.38
2004 Jan-12 to Jan-16
34.92
34.26
34.62
33.61
35.16
2004 Jan-19 to Jan-23
36.21
35.53
35.12
34.94
2004 Jan-26 to Jan-30
34.41
33.99
33.63
32.86
33.16
2004 Feb- 2 to Feb- 6
34.02
34.20
33.06
33.26
32.49
2004 Feb- 9 to Feb-13
32.91
34.03
33.93
34.03
34.51
2004 Feb-16 to Feb-20
35.13
35.42
35.81
35.80
2004 Feb-23 to Feb-27
35.75
35.85
37.28
35.45
36.08
2004 Mar- 1 to Mar- 5
36.85
36.60
35.80
36.81
37.31
2004 Mar- 8 to Mar-12
36.53
36.29
36.21
36.95
36.21
2004 Mar-15 to Mar-19
37.44
37.36
38.21
37.81
38.09
2004 Mar-22 to Mar-26
37.12
37.81
37.06
35.67
35.61
2004 Mar-29 to Apr- 2
35.41
36.15
35.75
34.47
34.39
2004 Apr- 5 to Apr- 9
34.29
35.09
36.28
37.14
2004 Apr-12 to Apr-16
37.79
37.09
36.62
37.74
37.70
2004 Apr-19 to Apr-23
37.46
37.61
36.61
37.70
37.22
2004 Apr-26 to Apr-30
37.02
37.49
37.23
37.50
37.31
2004 May- 3 to May- 7
38.26
38.86
39.69
39.41
39.98
2004 May-10 to May-14
38.90
40.30
40.30
40.94
41.42
2004 May-17 to May-21
41.53
40.32
41.61
40.92
39.83
2004 May-24 to May-28
42.03
41.45
40.60
39.25
39.90
2004 May-31 to Jun- 4
42.33
39.96
39.29
38.44
2004 Jun- 7 to Jun-11
38.72
37.18
37.60
38.45
2004 Jun-14 to Jun-18
37.58
37.18
37.33
38.51
38.68
2004 Jun-21 to Jun-25
37.69
38.11
37.56
37.81
37.34
2004 Jun-28 to Jul- 2
36.25
35.60
36.92
38.56
38.37
2004 Jul- 5 to Jul- 9
39.56
39.18
40.27
39.90
2004 Jul-12 to Jul-16
39.30
39.55
40.98
40.70
41.10
2004 Jul-19 to Jul-23
41.55
40.86
40.63
41.51
41.82
2004 Jul-26 to Jul-30
41.45
41.83
42.81
42.69
43.72
2004 Aug- 2 to Aug- 6
43.83
44.13
42.73
44.39
43.95
2004 Aug- 9 to Aug-13
44.86
44.51
44.72
45.52
46.61
2004 Aug-16 to Aug-20
46.02
46.75
47.36
48.66
47.60
2004 Aug-23 to Aug-27
46.00
45.68
43.83
43.06
43.11
2004 Aug-30 to Sep- 3
42.32
42.23
43.89
44.04
43.94
2004 Sep- 6 to Sep-10
43.18
42.77
44.53
42.84
2004 Sep-13 to Sep-17
43.86
44.62
43.83
44.03
45.63
2004 Sep-20 to Sep-24
46.33
47.11
48.41
48.37
48.86
2004 Sep-27 to Oct- 1
49.56
49.76
49.53
49.56
50.16
2004 Oct- 4 to Oct- 8
49.85
51.08
51.98
52.56
53.40
2004 Oct-11 to Oct-15
53.65
53.49
53.86
54.69
54.89
2004 Oct-18 to Oct-22
53.59
53.28
54.93
54.51
55.83
2004 Oct-25 to Oct-29
55.52
56.37
52.52
50.95
51.78
2004 Nov- 1 to Nov- 5
50.10
49.60
50.90
48.80
49.65
2004 Nov- 8 to Nov-12
49.10
47.40
48.70
47.50
47.30
2004 Nov-15 to Nov-19
46.95
46.10
46.85
46.30
48.90
2004 Nov-22 to Nov-26
48.48
48.74
49.14
2004 Nov-29 to Dec- 3
49.71
49.16
45.56
43.31
42.56
2004 Dec- 6 to Dec-10
42.96
41.51
41.96
42.41
40.71
2004 Dec-13 to Dec-17
41.06
41.76
44.21
44.16
46.31
2004 Dec-20 to Dec-24
45.57
45.76
44.05
42.19
2004 Dec-27 to Dec-31
41.26
41.78
43.69
43.36
2005 Jan- 3 to Jan- 7
42.16
43.96
43.41
45.51
45.32
2005 Jan-10 to Jan-14
45.31
45.66
46.46
48.11
48.41
2005 Jan-17 to Jan-21
48.46
47.61
47.01
48.31
2005 Jan-24 to Jan-28
48.61
49.43
48.80
48.80
47.15
2005 Jan-31 to Feb- 4
48.25
47.10
46.65
46.40
46.45
2005 Feb- 7 to Feb-11
45.35
45.40
45.45
47.05
47.15
2005 Feb-14 to Feb-18
47.50
47.30
48.35
47.50
48.45
2005 Feb-21 to Feb-25
51.00
51.73
52.05
52.20
2005 Feb-28 to Mar- 4
51.75
51.67
53.00
53.60
53.70
2005 Mar- 7 to Mar-11
53.90
54.55
54.75
53.52
54.40
2005 Mar-14 to Mar-18
54.90
55.05
56.50
56.40
56.80
2005 Mar-21 to Mar-25
56.70
55.95
49.43
49.70
2005 Mar-28 to Apr- 1
54.06
54.26
53.96
55.31
57.26
2005 Apr- 4 to Apr- 8
56.86
55.83
55.88
54.16
53.46
2005 Apr-11 to Apr-15
53.71
51.54
50.21
51.11
50.61
2005 Apr-18 to Apr-22
50.52
52.33
52.45
52.49
54.16
2005 Apr-25 to Apr-29
53.16
54.33
51.37
51.92
49.20
2005 May- 2 to May- 6
50.94
49.60
50.22
51.12
51.30
2005 May- 9 to May-13
52.04
51.76
50.39
48.83
48.65
2005 May-16 to May-20
48.64
48.97
46.99
47.00
47.25
2005 May-23 to May-27
48.68
49.14
50.37
50.89
51.65
2005 May-30 to Jun- 3
52.08
54.40
53.46
55.08
2005 Jun- 6 to Jun-10
54.46
53.84
52.51
54.36
53.55
2005 Jun-13 to Jun-17
55.47
55.03
55.53
56.48
58.40
2005 Jun-20 to Jun-24
59.19
58.90
58.27
59.23
59.63
2005 Jun-27 to Jul- 1
59.78
58.32
57.23
56.63
59.11
2005 Jul- 4 to Jul- 8
59.71
61.24
60.76
59.71
2005 Jul-11 to Jul-15
59.23
60.49
60.00
57.83
58.36
2005 Jul-18 to Jul-22
57.12
57.61
56.73
57.31
57.75
2005 Jul-25 to Jul-29
58.16
59.05
59.12
59.91
60.71
2005 Aug- 1 to Aug- 5
61.51
61.87
60.76
61.60
62.44
2005 Aug- 8 to Aug-12
63.92
63.13
64.80
65.67
66.71
2005 Aug-15 to Aug-19
66.21
66.11
63.29
63.47
65.51
2005 Aug-22 to Aug-26
65.46
65.81
67.10
67.29
66.05
2005 Aug-29 to Sep- 2
67.41
69.91
68.63
69.50
66.91
2005 Sep- 5 to Sep- 9
65.83
64.38
64.80
64.21
2005 Sep-12 to Sep-16
63.29
63.18
65.20
64.64
62.91
2005 Sep-19 to Sep-23
67.21
66.24
66.96
67.07
64.67
2005 Sep-26 to Sep-30
65.98
64.94
66.36
66.83
66.21
2005 Oct- 3 to Oct- 7
65.36
63.74
62.56
61.81
61.81
2005 Oct-10 to Oct-14
60.71
63.84
64.13
63.05
62.61
2005 Oct-17 to Oct-21
64.26
62.94
62.11
61.04
61.05
2005 Oct-24 to Oct-28
60.63
62.83
60.85
61.03
61.30
2005 Oct-31 to Nov- 4
59.80
59.85
59.75
61.70
60.60
2005 Nov- 7 to Nov-11
59.40
59.70
59.65
57.80
57.45
2005 Nov-14 to Nov-18
57.60
57.05
57.85
56.20
56.30
2005 Nov-21 to Nov-25
57.75
58.30
58.35
2005 Nov-28 to Dec- 2
57.36
56.46
57.33
58.46
59.31
2005 Dec- 5 to Dec- 9
59.91
59.96
59.21
60.66
59.41
2005 Dec-12 to Dec-16
61.36
61.36
60.86
60.01
58.01
2005 Dec-19 to Dec-23
57.31
57.81
58.56
58.08
58.08
2005 Dec-26 to Dec-30
58.16
59.81
60.26
61.06
2006 Jan- 2 to Jan- 6
63.11
63.41
62.81
64.21
2006 Jan- 9 to Jan-13
63.56
63.41
63.91
63.96
63.86
2006 Jan-16 to Jan-20
66.36
65.76
66.86
68.16
2006 Jan-23 to Jan-27
68.06
66.83
65.60
65.80
67.81
2006 Jan-30 to Feb- 3
68.36
67.86
66.61
64.71
65.41
2006 Feb- 6 to Feb-10
65.11
63.01
62.51
62.66
62.01
2006 Feb-13 to Feb-17
61.26
59.61
57.61
58.61
59.76
2006 Feb-20 to Feb-24
61.21
59.03
58.03
61.46
2006 Feb-27 to Mar- 3
61.01
61.37
62.01
63.36
63.61
2006 Mar- 6 to Mar-10
62.46
61.51
60.06
60.51
59.91
2006 Mar-13 to Mar-17
61.81
63.01
62.11
63.46
62.81
2006 Mar-20 to Mar-24
60.31
60.41
60.03
62.13
63.90
2006 Mar-27 to Mar-31
63.75
65.65
66.00
66.70
66.25
2006 Apr- 3 to Apr- 7
66.07
65.75
66.76
67.22
67.02
2006 Apr-10 to Apr-14
68.29
69.03
68.53
69.53
2006 Apr-17 to Apr-21
70.30
71.28
72.07
71.96
73.73
2006 Apr-24 to Apr-28
70.19
67.43
71.71
70.76
71.80
2006 May- 1 to May- 5
73.75
74.62
72.26
69.98
70.09
2006 May- 8 to May-12
69.75
70.71
72.15
73.00
71.87
2006 May-15 to May-19
69.25
69.40
68.65
69.63
68.44
2006 May-22 to May-26
69.23
70.78
69.47
70.92
71.35
2006 May-29 to Jun- 2
71.85
71.42
70.11
72.73
2006 Jun- 5 to Jun- 9
72.50
72.43
70.90
70.25
71.62
2006 Jun-12 to Jun-16
70.28
68.48
69.12
69.78
69.75
2006 Jun-19 to Jun-23
69.21
69.30
70.07
70.62
70.50
2006 Jun-26 to Jun-30
71.63
72.05
72.15
73.50
73.94
2006 Jul- 3 to Jul- 7
75.20
75.00
73.76
2006 Jul-10 to Jul-14
73.50
74.05
74.99
76.70
76.80
2006 Jul-17 to Jul-21
75.70
73.87
72.79
74.00
73.52
2006 Jul-24 to Jul-28
74.29
73.46
73.82
74.50
73.30
2006 Jul-31 to Aug- 4
74.56
74.93
76.16
75.59
74.78
2006 Aug- 7 to Aug-11
77.05
76.29
76.28
74.17
74.38
2006 Aug-14 to Aug-18
73.33
72.95
71.64
70.12
70.93
2006 Aug-21 to Aug-25
72.45
72.55
71.45
72.02
72.13
2006 Aug-28 to Sep- 1
70.47
69.74
70.20
70.38
69.24
2006 Sep- 4 to Sep- 8
68.70
67.75
67.37
66.30
2006 Sep-11 to Sep-15
65.42
63.81
64.09
63.27
63.30
2006 Sep-18 to Sep-22
63.84
61.77
60.00
61.62
59.79
2006 Sep-25 to Sep-29
60.74
60.63
62.96
62.46
62.90
2006 Oct- 2 to Oct- 6
60.96
58.64
59.53
60.02
59.68
2006 Oct- 9 to Oct-13
59.93
58.50
57.56
58.23
58.69
2006 Oct-16 to Oct-20
59.91
58.91
57.66
58.55
57.35
2006 Oct-23 to Oct-27
56.74
57.55
59.09
60.27
60.75
2006 Oct-30 to Nov- 3
58.41
58.72
58.64
57.87
59.13
2006 Nov- 6 to Nov-10
60.11
58.94
59.93
61.18
59.66
2006 Nov-13 to Nov-17
58.59
58.28
58.79
56.23
55.90
2006 Nov-20 to Nov-24
56.42
58.01
57.28
2006 Nov-27 to Dec- 1
60.30
60.97
62.45
62.97
63.43
2006 Dec- 4 to Dec- 8
62.39
62.40
62.20
62.54
62.06
2006 Dec-11 to Dec-15
61.26
61.06
61.34
62.48
63.40
2006 Dec-18 to Dec-22
62.19
62.87
63.08
62.05
61.81
2006 Dec-25 to Dec-29
61.07
60.31
60.39
60.85
2007 Jan- 1 to Jan- 5
60.77
58.31
55.65
56.29
2007 Jan- 8 to Jan-12
56.08
55.65
53.95
51.91
52.96
2007 Jan-15 to Jan-19
51.23
52.30
50.51
51.98
2007 Jan-22 to Jan-26
51.11
53.61
54.24
53.49
55.38
2007 Jan-29 to Feb- 2
54.01
57.03
58.17
57.35
59.01
2007 Feb- 5 to Feb- 9
58.69
58.91
57.75
59.76
59.86
2007 Feb-12 to Feb-16
57.76
58.98
58.00
57.92
59.38
2007 Feb-19 to Feb-23
58.32
59.40
60.28
60.28
2007 Feb-26 to Mar- 2
61.41
61.46
61.78
61.97
61.58
2007 Mar- 5 to Mar- 9
60.05
60.66
61.85
61.63
60.06
2007 Mar-12 to Mar-16
58.94
58.03
58.15
57.52
57.06
2007 Mar-19 to Mar-23
56.65
56.41
56.98
60.21
61.07
2007 Mar-26 to Mar-30
61.77
62.98
64.11
66.10
65.94
2007 Apr- 2 to Apr- 6
66.03
64.59
64.40
64.26
2007 Apr- 9 to Apr-13
61.51
61.92
61.98
63.87
63.63
2007 Apr-16 to Apr-20
63.63
63.14
63.14
61.81
63.56
2007 Apr-23 to Apr-27
65.33
64.10
65.33
65.08
66.45
2007 Apr-30 to May- 4
65.78
64.43
63.78
63.23
61.89
2007 May- 7 to May-11
61.48
62.26
61.54
61.85
62.35
2007 May-14 to May-18
62.55
63.16
62.57
64.83
64.93
2007 May-21 to May-25
66.25
64.91
65.10
63.62
64.59
2007 May-28 to Jun- 1
63.19
63.47
64.02
65.09
2007 Jun- 4 to Jun- 8
66.17
65.63
65.97
66.93
64.78
2007 Jun-11 to Jun-15
65.93
65.36
66.17
67.62
68.04
2007 Jun-18 to Jun-22
69.06
69.15
68.50
68.35
68.85
2007 Jun-25 to Jun-29
68.83
67.78
68.98
69.61
70.47
2007 Jul- 2 to Jul- 6
71.11
71.41
71.81
72.80
2007 Jul- 9 to Jul-13
72.14
72.80
72.58
72.55
73.89
2007 Jul-16 to Jul-20
74.11
74.03
75.03
75.90
75.53
2007 Jul-23 to Jul-27
74.65
73.38
75.74
74.96
77.03
2007 Jul-30 to Aug- 3
76.82
78.20
76.49
76.84
75.41
2007 Aug- 6 to Aug-10
72.03
72.25
72.23
71.62
71.49
2007 Aug-13 to Aug-17
71.60
72.40
73.36
70.99
71.90
2007 Aug-20 to Aug-24
71.12
69.49
69.30
69.86
71.17
2007 Aug-27 to Aug-31
71.98
71.79
73.52
73.37
73.98
2007 Sep- 3 to Sep- 7
75.07
75.74
76.34
76.70
2007 Sep-10 to Sep-14
77.53
78.16
79.85
80.05
79.14
2007 Sep-17 to Sep-21
80.55
81.51
81.99
83.85
83.38
2007 Sep-24 to Sep-28
82.51
81.20
80.31
82.86
81.64
2007 Oct- 1 to Oct- 5
80.31
80.00
79.97
81.48
81.20
2007 Oct- 8 to Oct-12
78.97
80.23
81.30
83.05
83.73
2007 Oct-15 to Oct-19
86.19
87.58
87.19
89.48
88.58
2007 Oct-22 to Oct-26
87.60
86.45
88.30
92.09
91.73
2007 Oct-29 to Nov- 2
93.45
90.33
94.16
93.53
95.81
2007 Nov- 5 to Nov- 9
94.06
96.65
96.46
95.51
96.36
2007 Nov-12 to Nov-16
94.40
91.18
94.02
93.37
94.81
2007 Nov-19 to Nov-23
95.75
99.16
98.57
98.24
2007 Nov-26 to Nov-30
97.66
94.39
90.71
90.98
88.60
2007 Dec- 3 to Dec- 7
89.29
88.31
87.45
90.25
88.23
2007 Dec-10 to Dec-14
87.72
90.12
94.41
92.35
91.31
2007 Dec-17 to Dec-21
90.69
89.93
91.11
90.88
93.19
2007 Dec-24 to Dec-28
94.00
95.89
96.63
96.03
2007 Dec-31 to Jan- 4
95.95
99.64
99.17
97.90
2008 Jan- 7 to Jan-11
95.08
96.43
95.64
93.92
92.74
2008 Jan-14 to Jan-18
94.23
91.87
90.80
90.11
90.55
2008 Jan-21 to Jan-25
89.64
87.65
89.98
90.37
2008 Jan-28 to Feb- 1
90.99
91.66
92.34
91.67
89.03
2008 Feb- 4 to Feb- 8
90.07
88.32
87.16
88.07
91.77
2008 Feb-11 to Feb-15
93.56
92.82
93.28
95.42
95.57
2008 Feb-18 to Feb-22
99.99
100.86
98.57
99.03
2008 Feb-25 to Feb-29
99.40
100.83
99.59
102.60
101.78
2008 Mar- 3 to Mar- 7
102.42
99.72
104.45
105.51
105.12
2008 Mar-10 to Mar-14
107.90
108.73
109.86
110.21
110.03
2008 Mar-17 to Mar-21
105.74
109.57
103.25
102.57
2008 Mar-24 to Mar-28
101.70
101.78
105.83
107.56
105.59
2008 Mar-31 to Apr- 4
101.54
100.92
104.83
103.92
106.09
2008 Apr- 7 to Apr-11
108.91
108.54
110.89
110.07
110.14
2008 Apr-14 to Apr-18
111.71
113.77
114.80
114.80
116.56
2008 Apr-21 to Apr-25
117.48
119.17
119.28
117.10
119.64
2008 Apr-28 to May- 2
118.78
115.67
113.70
112.60
116.36
2008 May- 5 to May- 9
119.94
121.82
123.56
123.77
125.94
2008 May-12 to May-16
124.02
125.83
124.21
124.25
126.50
2008 May-19 to May-23
127.15
128.93
132.99
130.04
131.58
2008 May-26 to May-30
128.81
131.00
126.70
127.35
2008 Jun- 2 to Jun- 6
127.75
124.33
122.30
127.93
138.51
2008 Jun- 9 to Jun-13
134.44
131.38
136.43
136.91
134.84
2008 Jun-16 to Jun-20
134.52
133.99
136.54
131.88
134.78
2008 Jun-23 to Jun-27
135.98
136.49
133.92
138.91
139.69
2008 Jun-30 to Jul- 4
139.96
141.06
143.74
145.31
2008 Jul- 7 to Jul-11
141.38
136.06
135.88
141.47
144.96
2008 Jul-14 to Jul-18
145.16
138.68
134.63
129.43
128.94
2008 Jul-21 to Jul-25
131.43
127.25
123.73
124.62
122.59
2008 Jul-28 to Aug- 1
124.72
122.21
126.74
124.17
125.03
2008 Aug- 4 to Aug- 8
121.45
118.71
118.57
119.84
115.42
2008 Aug-11 to Aug-15
114.44
113.10
115.96
115.05
113.46
2008 Aug-18 to Aug-22
112.92
114.39
115.48
121.23
114.48
2008 Aug-25 to Aug-29
114.85
116.31
118.17
115.58
115.55
2008 Sep- 1 to Sep- 5
109.63
109.38
107.99
106.47
2008 Sep- 8 to Sep-12
106.35
103.23
102.66
100.95
101.19
2008 Sep-15 to Sep-19
95.52
91.49
97.39
97.50
104.05
2008 Sep-22 to Sep-26
122.61
107.85
106.84
111.54
106.77
2008 Sep-29 to Oct- 3
96.29
100.70
98.23
93.84
93.91
2008 Oct- 6 to Oct-10
88.15
90.18
88.94
86.50
77.44
2008 Oct-13 to Oct-17
81.17
78.69
74.38
69.81
71.90
2008 Oct-20 to Oct-24
74.08
71.29
66.92
67.17
63.34
2008 Oct-27 to Oct-31
61.92
62.80
67.45
65.79
68.10
2008 Nov- 3 to Nov- 7
63.93
70.41
65.41
60.72
61.06
2008 Nov-10 to Nov-14
62.19
59.38
55.95
58.31
57.18
2008 Nov-17 to Nov-21
55.14
54.42
53.64
48.86
49.22
2008 Nov-24 to Nov-28
53.63
50.02
54.20
55.21
2008 Dec- 1 to Dec- 5
49.34
47.05
46.79
43.80
41.01
2008 Dec- 8 to Dec-12
43.69
42.00
43.10
47.77
46.27
2008 Dec-15 to Dec-19
44.61
43.84
40.17
36.73
33.17
2008 Dec-22 to Dec-26
31.10
30.28
32.94
37.58
2008 Dec-29 to Jan- 2
39.89
38.95
44.60
46.17
2009 Jan- 5 to Jan- 9
48.61
48.56
42.75
41.68
40.69
2009 Jan-12 to Jan-16
37.65
37.77
37.43
35.41
35.38
2009 Jan-19 to Jan-23
38.57
42.56
42.33
45.12
2009 Jan-26 to Jan-30
46.50
41.67
42.04
41.58
41.73
2009 Feb- 2 to Feb- 6
41.35
40.87
40.27
41.15
40.24
2009 Feb- 9 to Feb-13
39.58
37.54
35.93
34.03
37.63
2009 Feb-16 to Feb-20
34.96
34.67
39.60
39.35
2009 Feb-23 to Feb-27
37.66
38.86
41.64
43.18
44.15
2009 Mar- 2 to Mar- 6
40.07
41.57
45.28
43.54
45.43
2009 Mar- 9 to Mar-13
47.01
45.68
-
= No Data Reported;
--
= Not Applicable;
NA
= Not Available;
W
= Withheld to avoid disclosure of individual company data.
Release Date: 3/11/2009
Next Release Date: 3/18/2009
Referring Pages:
Spot Prices for Crude Oil and Petroleum Products