GRARESCO|09MAR16|    FB   |    AF   |   FB_I  |   AF_I  |
        | 00:00 | 8241.49 | 295263. | 8241.49 | 295262. |
GRARESCO|09MAR16|    FB   |    AF   |
        | 00:15 | 8241.48 | 295210. |
        | 00:30 | 8241.48 | 295210. |
        | 00:45 | 8241.48 | 295210. |
        | 01:00 | 8241.48 | 295210. |
        | 01:15 | 8241.47 | 295152. |
        | 01:30 | 8241.47 | 295152. |
        | 01:45 | 8241.47 | 295152. |
        | 02:00 | 8241.47 | 295152. |
        | 02:15 | 8241.46 | 295099. |
        | 02:30 | 8241.46 | 295099. |
        | 02:45 | 8241.46 | 295099. |
        | 03:00 | 8241.46 | 295099. |
        | 03:15 | 8241.46 | 295099. |
        | 03:30 | 8241.45 | 295046. |
        | 03:45 | 8241.45 | 295046. |
        | 04:00 | 8241.45 | 295046. |
        | 04:15 | 8241.44 | 294993. |
        | 04:15 | 8241.44 | 294993. |
        | 04:30 | 8241.44 | 294993. |
        | 04:30 | 8241.44 | 294993. |
        | 04:45 | 8241.44 | 294993. |
        | 04:45 | 8241.44 | 294993. |
        | 05:00 | 8241.44 | 294993. |
        | 05:15 | 8241.44 | 294993. |
        | 05:30 | 8241.43 | 294935. |
        | 05:45 | 8241.43 | 294935. |
        | 06:00 | 8241.43 | 294935. |
        | 06:15 | 8241.43 | 294935. |
        | 06:30 | 8241.43 | 294935. |
        | 06:45 | 8241.42 | 294882. |
        | 07:00 | 8241.42 | 294882. |
        | 07:15 | 8241.42 | 294882. |
        | 07:30 | 8241.42 | 294882. |
        | 07:45 | 8241.41 | 294829. |
        | 08:00 | 8241.41 | 294829. |
        | 08:15 | 8241.41 | 294829. |
        | 08:30 | 8241.41 | 294829. |
        | 08:45 | 8241.41 | 294829. |
        | 09:00 | 8241.41 | 294829. |
        | 09:15 | 8241.41 | 294829. |
        | 09:30 | 8241.41 | 294829. |
        | 09:45 | 8241.41 | 294829. |
        | 10:00 | 8241.41 | 294829. |
        | 10:15 | 8241.41 | 294829. |
        | 10:30 | 8241.41 | 294829. |
        | 10:45 | 8241.41 | 294829. |
        | 11:00 | 8241.40 | 294776. |
        | 11:15 | 8241.41 | 294829. |