19682861036000 9.67030 179.98630 C1168SP 19682861042000 9.67090 179.96970 C1168SP 19682861048000 9.67160 179.95309 C1168SP 19682861054000 9.67220 179.93640 C1168SP 19682861106000 9.67410 179.90331 C1168SP 19682861112000 9.67530 179.88670 C1168SP 19682861118000 9.67650 179.87010 C1168SP 19682861124000 9.67770 179.85350 C1168SP 19682861130000 9.67890 179.83701 C1168SP 19682861136000 9.68010 179.82040 C1168SP 19682861142000 9.68130 179.80380 C1168SP 19682861148000 9.68250 179.78720 C1168SP 19682861154000 9.68370 179.77071 C1168SP 19682861200000 9.68490 179.75410 C1168SP 19682861206000 9.68610 179.73750 C1168SP 19682861212000 9.68730 179.72099 C1168SP 19682861218000 9.68850 179.70441 C1168SP 19682861224000 9.68970 179.68781 C1168SP 19682861230000 9.69090 179.67120 C1168SP 19682861236000 9.69210 179.65469 C1168SP 19682861242000 9.69330 179.63811 C1168SP 19682861248000 9.69450 179.62151 C1168SP 19682861254000 9.69570 179.60490 C1168SP 19682861300000 9.69690 179.58839 C1168SP 19682861306000 9.69810 179.57179 C1168SP 19682861312000 9.69930 179.55521 C1168SP 19682861318000 9.70050 179.53870 C1168SP 19682861324000 9.70170 179.52209 C1168SP 19682861330000 9.70290 179.50549 C1168SP 19682861336000 9.70450 179.48970 C1168SP 19682861342000 9.70640 179.47440 C1168SP 19682861348000 9.70820 179.45900 C1168SP 19682861354000 9.71000 179.44360 C1168SP 19682861400000 9.71190 179.42821 C1168SP 19682861405000 9.71340 179.41541 C1168SP 19682861410000 9.71490 179.40260 C1168SP 19682861415000 9.71640 179.38969 C1168SP 19682861420000 9.71790 179.37691 C1168SP 19682861430000 9.71980 179.36259 C1168SP 19682861752000 9.72670 179.37219 C1168SP 19682861804000 9.72590 179.37331 C1168SP 19682861830000 9.73030 179.31660 C1168SP 19682861835000 9.73110 179.30569 C1168SP 19682861842000 9.73130 179.29980 C1168SP 19682861848000 9.72190 179.29350 C1168SP 19682861854000 9.70760 179.28661 C1168SP 19682861900000 9.69330 179.27969 C1168SP 19682861905000 9.68140 179.27400 C1168SP 19682861910000 9.66960 179.26830 C1168SP 19682861915000 9.65770 179.26250 C1168SP 19682861920000 9.64580 179.25681 C1168SP 19682861925000 9.63390 179.25101 C1168SP 19682861930000 9.62200 179.24530 C1168SP 19682861935000 9.61010 179.23950 C1168SP 19682861940000 9.59820 179.23380 C1168SP 19682861945000 9.58630 179.22810 C1168SP 19682861950000 9.57440 179.22231 C1168SP 19682861955000 9.56250 179.21660 C1168SP 19682862000000 9.55070 179.21080 C1168SP 19682862005000 9.53880 179.20509 C1168SP 19682862010000 9.52690 179.19930 C1168SP 19682862015000 9.51500 179.19360 C1168SP 19682862020000 9.50310 179.18790 C1168SP 19682862030000 9.47930 179.17641 C1168SP 19682862035000 9.46740 179.17059 C1168SP 19682862040000 9.45550 179.16490 C1168SP 19682862045000 9.44360 179.15910 C1168SP 19682862050000 9.43170 179.15340 C1168SP 19682862055000 9.41990 179.14760 C1168SP 19682862100000 9.40800 179.14191 C1168SP 19682862105000 9.39610 179.13620 C1168SP 19682862110000 9.38420 179.13040 C1168SP 19682862115000 9.37230 179.12469 C1168SP 19682862120000 9.36040 179.11890 C1168SP 19682862130000 9.33660 179.10741 C1168SP 19682862135000 9.32470 179.10170 C1168SP 19682862140000 9.31280 179.09590 C1168SP 19682862145000 9.30090 179.09019 C1168SP 19682862150000 9.28910 179.08450 C1168SP 19682862155000 9.27720 179.07870 C1168SP 19682862200000 9.26530 179.07300 C1168SP 19682862205000 9.25340 179.06720 C1168SP 19682862210000 9.24150 179.06149 C1168SP 19682862215000 9.22960 179.05569 C1168SP 19682862220000 9.21770 179.05000 C1168SP 19682862230000 9.19390 179.03850 C1168SP 19682862236000 9.17960 179.03160 C1168SP 19682862242000 9.16520 179.02460 C1168SP 19682862248000 9.15080 179.01770 C1168SP 19682862254000 9.13650 179.01080 C1168SP 19682862300000 9.12210 179.00380 C1168SP 19682862305000 9.11010 178.99800 C1168SP 19682862310000 9.09820 178.99229 C1168SP 19682862315000 9.08620 178.98650 C1168SP 19682862320000 9.07420 178.98070 C1168SP 19682862325000 9.06230 178.97490 C1168SP 19682862330000 9.05030 178.96910 C1168SP 19682862335000 9.03830 178.96339 C1168SP 19682862340000 9.02640 178.95760 C1168SP 19682862345000 9.01440 178.95180 C1168SP 19682862350000 9.00240 178.94600 C1168SP 19682862355000 8.99040 178.94020 C1168SP 19682870000000 8.97850 178.93440 C1168SP 19682870005000 8.96650 178.92870 C1168SP 19682870010000 8.95450 178.92290 C1168SP 19682870015000 8.94260 178.91710 C1168SP 19682870020000 8.93060 178.91130 C1168SP 19682870030000 8.90670 178.89980 C1168SP 19682870035000 8.89470 178.89400 C1168SP 19682870040000 8.88270 178.88820 C1168SP 19682870045000 8.87070 178.88240 C1168SP 19682870050000 8.85880 178.87660 C1168SP 19682870100000 8.84630 178.87120 C1168SP 19682870105000 8.84070 178.86890 C1168SP 19682870116000 8.84000 178.87000 C1168SP 19682870300000 8.84670 178.87331 C1168SP 19682870430000 8.83050 178.89340 C1168SP 19682870500000 8.82390 178.89940 C1168SP 19682870506000 8.82260 178.90060 C1168SP 19682870512000 8.81400 178.89790 C1168SP 19682870518000 8.80540 178.89520 C1168SP 19682870524000 8.79680 178.89240 C1168SP 19682870530000 8.78390 178.88741 C1168SP 19682870535000 8.77130 178.88220 C1168SP 19682870542000 8.75370 178.87500 C1168SP 19682870548000 8.73870 178.86880 C1168SP 19682870554000 8.72360 178.86259 C1168SP 19682870600000 8.70850 178.85640 C1168SP 19682870606000 8.69340 178.85020 C1168SP 19682870612000 8.67830 178.84399 C1168SP 19682870618000 8.66330 178.83780 C1168SP 19682870624000 8.64820 178.83160 C1168SP 19682870630000 8.63310 178.82550 C1168SP 19682870635000 8.62050 178.82030 C1168SP 19682870640000 8.60800 178.81509 C1168SP 19682870648000 8.58780 178.80690 C1168SP 19682870654000 8.57280 178.80070 C1168SP 19682870700000 8.55770 178.79449 C1168SP 19682870705000 8.54510 178.78931 C1168SP 19682870710000 8.53250 178.78410 C1168SP 19682870715000 8.52000 178.77901 C1168SP 19682870720000 8.50740 178.77380 C1168SP 19682870730000 8.48230 178.76350 C1168SP 19682870736000 8.46720 178.75729 C1168SP 19682870742000 8.45210 178.75110 C1168SP 19682870748000 8.43700 178.74490 C1168SP 19682870754000 8.42200 178.73869 C1168SP 19682870800000 8.40690 178.73250 C1168SP 19682870806000 8.39180 178.72630 C1168SP 19682870812000 8.37670 178.72009 C1168SP 19682870818000 8.36160 178.71390 C1168SP 19682870824000 8.34650 178.70770 C1168SP 19682870830000 8.33150 178.70151 C1168SP 19682870836000 8.31640 178.69530 C1168SP 19682870842000 8.30130 178.68910 C1168SP 19682870848000 8.28620 178.68300 C1168SP 19682870854000 8.27110 178.67680 C1168SP 19682870900000 8.25610 178.67059 C1168SP 19682870906000 8.24100 178.66440 C1168SP 19682870912000 8.22590 178.65820 C1168SP 19682870918000 8.21080 178.65199 C1168SP 19682870924000 8.19570 178.64580 C1168SP 19682870930000 8.18060 178.63960 C1168SP 19682870935000 8.16790 178.63429 C1168SP 19682870940000 8.15510 178.62900 C1168SP 19682870945000 8.14230 178.62379 C1168SP 19682870950000 8.12950 178.61850 C1168SP 19682870955000 8.11680 178.61320 C1168SP 19682871000000 8.10400 178.60789 C1168SP 19682871006000 8.08860 178.60159 C1168SP 19682871012000 8.07330 178.59531 C1168SP 19682871018000 8.05800 178.58900 C1168SP 19682871024000 8.04260 178.58260 C1168SP 19682871030000 8.02730 178.57629 C1168SP 19682871036000 8.01200 178.57001 C1168SP 19682871042000 7.99660 178.56360 C1168SP 19682871048000 7.98130 178.55730 C1168SP 19682871054000 7.96600 178.55099 C1168SP 19682871100000 7.95060 178.54469 C1168SP 19682871106000 7.93530 178.53830 C1168SP 19682871112000 7.92000 178.53200 C1168SP 19682871118000 7.90460 178.52570 C1168SP 19682871124000 7.89070 178.51891 C1168SP 19682871130000 7.87720 178.51199 C1168SP 19682871136000 7.86360 178.50520 C1168SP 19682871142000 7.85000 178.49831 C1168SP 19682871148000 7.83640 178.49139 C1168SP 19682871154000 7.82280 178.48450 C1168SP 19682871200000 7.80920 178.47771 C1168SP 19682871205000 7.79790 178.47189 C1168SP 19682871210000 7.78650 178.46620 C1168SP 19682871215000 7.77520 178.46049 C1168SP 19682871220000 7.76390 178.45480 C1168SP 19682871225000 7.75260 178.44901 C1168SP 19682871230000 7.74120 178.44330 C1168SP 19682871235000 7.72990 178.43761 C1168SP 19682871240000 7.71860 178.43190 C1168SP 19682871245000 7.70730 178.42610 C1168SP 19682871250000 7.69560 178.42010 C1168SP 19682871300000 7.67230 178.40790 C1168SP 19682871305000 7.66060 178.40179 C1168SP 19682871310000 7.64890 178.39571 C1168SP 19682871315000 7.63720 178.38960 C1168SP 19682871320000 7.62550 178.38350 C1168SP 19682871330000 7.61250 178.37810 C1168SP 19682871737000 7.54970 178.41420 C1168SP 19682871747000 7.54290 178.41290 C1168SP 19682871800000 7.52780 178.40739 C1168SP 19682871806000 7.51930 178.40390 C1168SP 19682871812000 7.51250 178.40140 C1168SP 19682871818000 7.49870 178.39461 C1168SP 19682871824000 7.48490 178.38770 C1168SP 19682871830000 7.47110 178.38080 C1168SP 19682871836000 7.45730 178.37399 C1168SP 19682871842000 7.44350 178.36710 C1168SP 19682871848000 7.42970 178.36031 C1168SP 19682871854000 7.41590 178.35339 C1168SP 19682871900000 7.40210 178.34650 C1168SP 19682871905000 7.39060 178.34081 C1168SP 19682871910000 7.37910 178.33510 C1168SP 19682871915000 7.36760 178.32941 C1168SP 19682871920000 7.35610 178.32370 C1168SP 19682871925000 7.34460 178.31799 C1168SP 19682871930000 7.33310 178.31219 C1168SP 19682871935000 7.32160 178.30650 C1168SP 19682871940000 7.31010 178.30080 C1168SP 19682871945000 7.29860 178.29510 C1168SP 19682871950000 7.28690 178.28880 C1168SP 19682872000000 7.26320 178.27460 C1168SP 19682872005000 7.25140 178.26740 C1168SP 19682872010000 7.23950 178.26030 C1168SP 19682872015000 7.22770 178.25320 C1168SP 19682872020000 7.21580 178.24609 C1168SP 19682872030000 7.19210 178.23180 C1168SP 19682872036000 7.17790 178.22330 C1168SP 19682872042000 7.16370 178.21471 C1168SP 19682872048000 7.14950 178.20621 C1168SP 19682872054000 7.13530 178.19760 C1168SP 19682872100000 7.12100 178.18910 C1168SP 19682872106000 7.10680 178.18050 C1168SP 19682872112000 7.09260 178.17200 C1168SP 19682872118000 7.07840 178.16341 C1168SP 19682872124000 7.06420 178.15491 C1168SP 19682872130000 7.04990 178.14630 C1168SP 19682872136000 7.03570 178.13780 C1168SP 19682872142000 7.02150 178.12920 C1168SP 19682872148000 7.00730 178.12070 C1168SP 19682872154000 6.99310 178.11211 C1168SP 19682872200000 6.97880 178.10361 C1168SP 19682872206000 6.96460 178.09500 C1168SP 19682872212000 6.95030 178.08640 C1168SP 19682872218000 6.93600 178.07790 C1168SP 19682872224000 6.92180 178.06931 C1168SP 19682872230000 6.90750 178.06070 C1168SP 19682872235000 6.89560 178.05360 C1168SP 19682872240000 6.88370 178.04640 C1168SP 19682872245000 6.87180 178.03931 C1168SP 19682872250000 6.85990 178.03210 C1168SP 19682872300000 6.83620 178.01790 C1168SP 19682872306000 6.82190 178.00929 C1168SP 19682872312000 6.80760 178.00070 C1168SP 19682872318000 6.79340 177.99210 C1168SP 19682872324000 6.77910 177.98360 C1168SP 19682872330000 6.76480 177.97501 C1168SP 19682872336000 6.75060 177.96640 C1168SP 19682872342000 6.73630 177.95790 C1168SP 19682872348000 6.72200 177.94930 C1168SP 19682872354000 6.70780 177.94070 C1168SP 19682880000000 6.69350 177.93210 C1168SP 19682880005000 6.68160 177.92500 C1168SP 19682880010000 6.66970 177.91780 C1168SP 19682880015000 6.65780 177.91071 C1168SP 19682880020000 6.64590 177.90359 C1168SP 19682890026000 6.63170 177.89500 C1168SP 19682890036000 6.60940 177.88010 C1168SP 19682890042000 6.59600 177.87120 C1168SP 19682890048000 6.58270 177.86230 C1168SP 19682890054000 6.56940 177.85339 C1168SP 19682890100000 6.55610 177.84460 C1168SP 19682890106000 6.54270 177.83569 C1168SP 19682890112000 6.52940 177.82680 C1168SP 19682890118000 6.51610 177.81790 C1168SP 19682890124000 6.50270 177.80901 C1168SP 19682890130000 6.48940 177.80009 C1168SP 19682890136000 6.47610 177.79120 C1168SP 19682890142000 6.46280 177.78239 C1168SP 19682890148000 6.44940 177.77350 C1168SP 19682890154000 6.43610 177.76460 C1168SP 19682890200000 6.42280 177.75571 C1168SP 19682890206000 6.40940 177.74680 C1168SP 19682890212000 6.39610 177.73790 C1168SP 19682890218000 6.38280 177.72861 C1168SP 19682890224000 6.36940 177.71910 C1168SP 19682890230000 6.35600 177.70959 C1168SP 19682890236000 6.34270 177.70010 C1168SP 19682890242000 6.32930 177.69051 C1168SP 19682890248000 6.31590 177.68100 C1168SP 19682890254000 6.30260 177.67149 C1168SP 19682890300000 6.28920 177.66200 C1168SP 19682890305000 6.27810 177.65401 C1168SP 19682890310000 6.26690 177.64610 C1168SP 19682890315000 6.25580 177.63811 C1168SP 19682890320000 6.24470 177.63020 C1168SP 19682890330000 6.22240 177.61430 C1168SP 19682890336000 6.20900 177.60480 C1168SP 19682890342000 6.19570 177.59531 C1168SP 19682890348000 6.18230 177.58569 C1168SP 19682890354000 6.16890 177.57620 C1168SP 19682890400000 6.15560 177.56670 C1168SP 19682890406000 6.14220 177.55721 C1168SP 19682890412000 6.12860 177.54820 C1168SP 19682890418000 6.11480 177.53990 C1168SP 19682890424000 6.10100 177.53160 C1168SP 19682890430000 6.08720 177.52330 C1168SP 19682890436000 6.07330 177.51500 C1168SP 19682890442000 6.06000 177.50970 C1168SP 19682890448000 6.04680 177.50439 C1168SP 19682890454000 6.03350 177.49910 C1168SP 19682890500000 6.02020 177.49380 C1168SP 19682890506000 6.00690 177.48849 C1168SP 19682890512000 5.99360 177.48320 C1168SP 19682890518000 5.98030 177.47791 C1168SP 19682890524000 5.96710 177.47260 C1168SP 19682890530000 5.95380 177.46730 C1168SP 19682890536000 5.94050 177.46201 C1168SP 19682890542000 5.92720 177.45670 C1168SP 19682890548000 5.91390 177.45140 C1168SP 19682890554000 5.90060 177.44611 C1168SP 19682890600000 5.88730 177.44080 C1168SP 19682890606000 5.87410 177.43550 C1168SP 19682890612000 5.86080 177.43021 C1168SP 19682890618000 5.84750 177.42490 C1168SP 19682890624000 5.83420 177.41960 C1168SP 19682890630000 5.82090 177.41431 C1168SP 19682890636000 5.80760 177.40900 C1168SP 19682890642000 5.79440 177.40370 C1168SP 19682890648000 5.78110 177.39841 C1168SP 19682890654000 5.76780 177.39310 C1168SP 19682890700000 5.75450 177.38780 C1168SP 19682890706000 5.74120 177.38251 C1168SP 19682890712000 5.72790 177.37720 C1168SP 19682890718000 5.71470 177.37190 C1168SP 19682890724000 5.70140 177.36659 C1168SP 19682890730000 5.68810 177.36130 C1168SP 19682890736000 5.67480 177.35600 C1168SP 19682890742000 5.66150 177.35069 C1168SP 19682890748000 5.64820 177.34540 C1168SP 19682890754000 5.63490 177.34010 C1168SP 19682890800000 5.62170 177.33479 C1168SP 19682890806000 5.60680 177.32870 C1168SP 19682890812000 5.59190 177.32260 C1168SP 19682890818000 5.57690 177.31650 C1168SP 19682890824000 5.56200 177.31030 C1168SP 19682890830000 5.54710 177.30420 C1168SP 19682890835000 5.53470 177.29910 C1168SP 19682890840000 5.52230 177.29401 C1168SP 19682890845000 5.51370 177.29080 C1168SP 19682890850000 5.50760 177.28900 C1168SP 19682890855000 5.50150 177.28709 C1168SP 19682890900000 5.49540 177.28520 C1168SP 19682890906000 5.48810 177.28300 C1168SP 19682890912000 5.48080 177.28070 C1168SP 19682890918000 5.47280 177.27811 C1168SP 19682890924000 5.46460 177.27530 C1168SP 19682890930000 5.45630 177.27240 C1168SP 19682890935000 5.44950 177.27010 C1168SP 19682890940000 5.44260 177.26770 C1168SP 19682890945000 5.43570 177.26540 C1168SP 19682890950000 5.42880 177.26300 C1168SP 19682890955000 5.42200 177.26060 C1168SP 19682891000000 5.41510 177.25830 C1168SP 19682891005000 5.40820 177.25591 C1168SP 19682891010000 5.40130 177.25349 C1168SP 19682891015000 5.39450 177.25121 C1168SP 19682891020000 5.38760 177.24879 C1168SP 19682891025000 5.38070 177.24640 C1168SP 19682891030000 5.37390 177.24409 C1168SP 19682891036000 5.36560 177.24120 C1168SP 19682891042000 5.35740 177.23840 C1168SP 19682891048000 5.34910 177.23560 C1168SP 19682891054000 5.34090 177.23270 C1168SP 19682891100000 5.33260 177.22990 C1168SP 19682891106000 5.32440 177.22710 C1168SP 19682891112000 5.31610 177.22420 C1168SP 19682891118000 5.30790 177.22141 C1168SP 19682891124000 5.29960 177.21851 C1168SP 19682891130000 5.29140 177.21570 C1168SP 19682891136000 5.28310 177.21291 C1168SP 19682891142000 5.27490 177.21001 C1168SP 19682891148000 5.26660 177.20720 C1168SP 19682891154000 5.25840 177.20441 C1168SP 19682891200000 5.25010 177.20151 C1168SP 19682891206000 5.24190 177.19870 C1168SP 19682891212000 5.23360 177.19580 C1168SP 19682891218000 5.22540 177.19299 C1168SP 19682891224000 5.21710 177.19020 C1168SP 19682891230000 5.20890 177.18730 C1168SP 19682891235000 5.20200 177.18500 C1168SP 19682891240000 5.19510 177.18260 C1168SP 19682891245000 5.18830 177.18030 C1168SP 19682891254000 5.17590 177.17599 C1168SP 19682891300000 5.16760 177.17320 C1168SP 19682891306000 5.15720 177.16920 C1168SP 19682891312000 5.14240 177.16299 C1168SP 19682891318000 5.12760 177.15530 C1168SP 19682891324000 5.11280 177.14751 C1168SP 19682891330000 5.09790 177.13980 C1168SP 19682891336000 5.08310 177.13200 C1168SP 19682891341000 5.07070 177.12550 C1168SP 19682891348000 5.05440 177.11670 C1168SP 19682891354000 5.04100 177.10941 C1168SP 19682891400000 5.02760 177.10210 C1168SP 19682891406000 5.01420 177.09470 C1168SP 19682891412000 5.00080 177.08740 C1168SP 19682891418000 4.98740 177.08009 C1168SP 19682891424000 4.97400 177.07269 C1168SP 19682891430000 4.96060 177.06540 C1168SP 19682891435000 4.94950 177.05930 C1168SP 19682891440000 4.93830 177.05321 C1168SP 19682891445000 4.92710 177.04710 C1168SP 19682891450000 4.91600 177.04089 C1168SP 19682891455000 4.90480 177.03481 C1168SP 19682891500000 4.89360 177.02870 C1168SP 19682891505000 4.88250 177.02260 C1168SP 19682891510000 4.87130 177.01649 C1168SP 19682891515000 4.86010 177.01041 C1168SP 19682891520000 4.84900 177.00430 C1168SP 19682891525000 4.83780 176.99820 C1168SP 19682891530000 4.82670 176.99200 C1168SP 19682891535000 4.81550 176.98590 C1168SP 19682891540000 4.80430 176.97980 C1168SP 19682891545000 4.79320 176.97369 C1168SP 19682891550000 4.78200 176.96761 C1168SP 19682891600000 4.75970 176.95540 C1168SP 19682891605000 4.74850 176.94920 C1168SP 19682891610000 4.73730 176.94310 C1168SP 19682891615000 4.72620 176.93700 C1168SP 19682891620000 4.71500 176.93089 C1168SP 19682891625000 4.70390 176.92480 C1168SP 19682891630000 4.69270 176.91870 C1168SP 19682891636000 4.67930 176.91130 C1168SP 19682891642000 4.66590 176.90401 C1168SP 19682891648000 4.65250 176.89670 C1168SP 19682891654000 4.63910 176.88930 C1168SP 19682891700000 4.62570 176.88200 C1168SP 19682891706000 4.61160 176.87421 C1168SP 19682891712000 4.59750 176.86639 C1168SP 19682891718000 4.58340 176.85870 C1168SP 19682891724000 4.56930 176.85091 C1168SP 19682891730000 4.55520 176.84309 C1168SP 19682891736000 4.54110 176.83530 C1168SP 19682891742000 4.52700 176.82761 C1168SP 19682891748000 4.51290 176.81979 C1168SP 19682891754000 4.49880 176.81200 C1168SP 19682891800000 4.48470 176.80431 C1168SP 19682891806000 4.47050 176.79710 C1168SP 19682891812000 4.45630 176.79010 C1168SP 19682891818000 4.44210 176.78320 C1168SP 19682891824000 4.42790 176.77631 C1168SP 19682891830000 4.41370 176.76939 C1168SP 19682891835000 4.40190 176.76370 C1168SP 19682891840000 4.39000 176.75790 C1168SP 19682891845000 4.37820 176.75211 C1168SP 19682891850000 4.36640 176.74640 C1168SP 19682891855000 4.35450 176.74060 C1168SP 19682891900000 4.34270 176.73489 C1168SP 19682891906000 4.32850 176.72800 C1168SP 19682891912000 4.31430 176.72099 C1168SP 19682891918000 4.30010 176.71410 C1168SP 19682891924000 4.28590 176.70720 C1168SP 19682891930000 4.27170 176.70030 C1168SP 19682891935000 4.25980 176.69450 C1168SP 19682891940000 4.24800 176.68880 C1168SP 19682891945000 4.23610 176.68300 C1168SP 19682891950000 4.22430 176.67731 C1168SP 19682891955000 4.21250 176.67149 C1168SP 19682892000000 4.20060 176.66580 C1168SP 19682892005000 4.18880 176.66000 C1168SP 19682892010000 4.17700 176.65421 C1168SP 19682892015000 4.16510 176.64850 C1168SP 19682892020000 4.15330 176.64270 C1168SP 19682892025000 4.14140 176.63690 C1168SP 19682892030000 4.12960 176.63120 C1168SP 19682892035000 4.11780 176.62540 C1168SP 19682892040000 4.10570 176.61920 C1168SP 19682892045000 4.09310 176.61211 C1168SP 19682892050000 4.08060 176.60500 C1168SP 19682892055000 4.06810 176.59790 C1168SP 19682892100000 4.05560 176.59090 C1168SP 19682892105000 4.04310 176.58380 C1168SP 19682892110000 4.03060 176.57671 C1168SP 19682892115000 4.01800 176.56960 C1168SP 19682892120000 4.00550 176.56250 C1168SP 19682892125000 3.99300 176.55550 C1168SP 19682892130000 3.98050 176.54840 C1168SP 19682892135000 3.96830 176.54030 C1168SP 19682892140000 3.95600 176.53230 C1168SP 19682892145000 3.94380 176.52420 C1168SP 19682892150000 3.93160 176.51610 C1168SP 19682892155000 3.91930 176.50810 C1168SP 19682892200000 3.90710 176.50000 C1168SP 19682892205000 3.89490 176.49190 C1168SP 19682892210000 3.88260 176.48390 C1168SP 19682892215000 3.87040 176.47580 C1168SP 19682892220000 3.85810 176.46770 C1168SP 19682892225000 3.84590 176.45970 C1168SP 19682892230000 3.83370 176.45160 C1168SP 19682892235000 3.82140 176.44350 C1168SP 19682892240000 3.80920 176.43550 C1168SP 19682892245000 3.79700 176.42740 C1168SP 19682892250000 3.78470 176.41930 C1168SP 19682892255000 3.77250 176.41130 C1168SP 19682892300000 3.76030 176.40320 C1168SP 19682892305000 3.74800 176.39510 C1168SP 19682892310000 3.73580 176.38699 C1168SP 19682892315000 3.72360 176.37900 C1168SP 19682892320000 3.71130 176.37090 C1168SP 19682892326000 3.69660 176.36121 C1168SP 19682892335000 3.67460 176.34669 C1168SP 19682892340000 3.66240 176.33859 C1168SP 19682892345000 3.65010 176.33060 C1168SP 19682892350000 3.63790 176.32249 C1168SP 19682892355000 3.62570 176.31441 C1168SP 19682900000000 3.61340 176.30640 C1168SP 19682900005000 3.60100 176.29810 C1168SP 19682900010000 3.58850 176.28990 C1168SP 19682900015000 3.57610 176.28169 C1168SP 19682900020000 3.56360 176.27350 C1168SP 19682900025000 3.55120 176.26530 C1168SP 19682900030000 3.53870 176.25700 C1168SP 19682900035000 3.52630 176.24879 C1168SP 19682900040000 3.51380 176.24060 C1168SP 19682900045000 3.50140 176.23241 C1168SP 19682900050000 3.48900 176.22420 C1168SP 19682900100000 3.46410 176.20770 C1168SP 19682900106000 3.44910 176.19791 C1168SP 19682900112000 3.43420 176.18800 C1168SP 19682900118000 3.41920 176.17821 C1168SP 19682900124000 3.40430 176.16830 C1168SP 19682900130000 3.38940 176.15840 C1168SP 19682900136000 3.37440 176.14861 C1168SP 19682900142000 3.35950 176.13870 C1168SP 19682900148000 3.34460 176.12880 C1168SP 19682900154000 3.32960 176.11900 C1168SP 19682900200000 3.31470 176.10910 C1168SP 19682900205000 3.30220 176.10091 C1168SP 19682900210000 3.28980 176.09270 C1168SP 19682900215000 3.27730 176.08450 C1168SP 19682900220000 3.26490 176.07620 C1168SP 19682900225000 3.25240 176.06799 C1168SP 19682900230000 3.24000 176.05980 C1168SP 19682900235000 3.22760 176.05161 C1168SP 19682900240000 3.21510 176.04340 C1168SP 19682900245000 3.20270 176.03520 C1168SP 19682900250000 3.19020 176.02690 C1168SP 19682900255000 3.17780 176.01871 C1168SP 19682900300000 3.16530 176.01050 C1168SP 19682900305000 3.15290 176.00230 C1168SP 19682900310000 3.14040 175.99400 C1168SP 19682900315000 3.12800 175.98579 C1168SP 19682900320000 3.11550 175.97760 C1168SP 19682900325000 3.10310 175.96941 C1168SP 19682900330000 3.09060 175.96120 C1168SP 19682900335000 3.07850 175.95320 C1168SP 19682900340000 3.06640 175.94521 C1168SP 19682900345000 3.05430 175.93719 C1168SP 19682900350000 3.04210 175.92931 C1168SP 19682900355000 3.03000 175.92130 C1168SP 19682900400000 3.01790 175.91330 C1168SP 19682900405000 3.00580 175.90530 C1168SP 19682900410000 2.99370 175.89740 C1168SP 19682900415000 2.98150 175.88940 C1168SP 19682900420000 2.96940 175.88139 C1168SP 19682900425000 2.95730 175.87340 C1168SP 19682900430000 2.94520 175.86540 C1168SP 19682900435000 2.93300 175.85750 C1168SP 19682900440000 2.92090 175.84950 C1168SP 19682900445000 2.90880 175.84151 C1168SP 19682900450000 2.89670 175.83350 C1168SP 19682900455000 2.88460 175.82550 C1168SP 19682900500000 2.87240 175.81760 C1168SP 19682900505000 2.86030 175.80960 C1168SP 19682900510000 2.84820 175.80161 C1168SP 19682900515000 2.83610 175.79359 C1168SP 19682900520000 2.82390 175.78560 C1168SP 19682900525000 2.81180 175.77769 C1168SP 19682900530000 2.79970 175.76970 C1168SP 19682900535000 2.78760 175.76140 C1168SP 19682900540000 2.77530 175.75169 C1168SP 19682900545000 2.76610 175.74420 C1168SP 19682900550000 2.75880 175.73820 C1168SP 19682900600000 2.74430 175.72610 C1168SP 19682900606000 2.72960 175.71449 C1168SP 19682900612000 2.71480 175.70290 C1168SP 19682900618000 2.70010 175.69130 C1168SP 19682900624000 2.68540 175.67970 C1168SP 19682900630000 2.67060 175.66811 C1168SP 19682900636000 2.65590 175.65640 C1168SP 19682900642000 2.64120 175.64481 C1168SP 19682900648000 2.62640 175.63319 C1168SP 19682900654000 2.61170 175.62160 C1168SP 19682900700000 2.59700 175.61000 C1168SP 19682900706000 2.58220 175.59840 C1168SP 19682900712000 2.56750 175.58670 C1168SP 19682900718000 2.55280 175.57510 C1168SP 19682900724000 2.53800 175.56351 C1168SP 19682900730000 2.52330 175.55190 C1168SP 19682900736000 2.50860 175.54030 C1168SP 19682900742000 2.49380 175.52870 C1168SP 19682900748000 2.47910 175.51711 C1168SP 19682900754000 2.46440 175.50540 C1168SP 19682900800000 2.44960 175.49380 C1168SP 19682900806000 2.43490 175.48219 C1168SP 19682900812000 2.42010 175.47121 C1168SP 19682900818000 2.40540 175.46060 C1168SP 19682900824000 2.39060 175.45000 C1168SP 19682900830000 2.37580 175.43930 C1168SP 19682900836000 2.36100 175.42870 C1168SP 19682900841000 2.34870 175.41980 C1168SP 19682900848000 2.32990 175.40970 C1168SP 19682900854000 2.31380 175.40100 C1168SP 19682900900000 2.29780 175.39240 C1168SP 19682900906000 2.28170 175.38370 C1168SP 19682900912000 2.26560 175.37511 C1168SP 19682900918000 2.24950 175.36639 C1168SP 19682900924000 2.23340 175.35780 C1168SP 19682900930000 2.21740 175.34911 C1168SP 19682900936000 2.20130 175.34050 C1168SP 19682900942000 2.18520 175.33180 C1168SP 19682900948000 2.16910 175.32320 C1168SP 19682900954000 2.15300 175.31450 C1168SP 19682901000000 2.13700 175.30580 C1168SP 19682901006000 2.12090 175.29720 C1168SP 19682901012000 2.10480 175.28850 C1168SP 19682901018000 2.08870 175.27991 C1168SP 19682901024000 2.07270 175.27119 C1168SP 19682901030000 2.05660 175.26260 C1168SP 19682901035000 2.04320 175.25540 C1168SP 19682901040000 2.02980 175.24820 C1168SP 19682901045000 2.01640 175.24091 C1168SP 19682901050000 2.00300 175.23370 C1168SP 19682901055000 1.98960 175.22650 C1168SP 19682901100000 1.97620 175.21930 C1168SP 19682901105000 1.96280 175.21210 C1168SP 19682901110000 1.94940 175.20490 C1168SP 19682901115000 1.93600 175.19769 C1168SP 19682901120000 1.92260 175.19040 C1168SP 19682901125000 1.90920 175.18320 C1168SP 19682901130000 1.89580 175.17599 C1168SP 19682901136000 1.87970 175.16740 C1168SP 19682901142000 1.86360 175.15871 C1168SP 19682901148000 1.84750 175.15010 C1168SP 19682901154000 1.83150 175.14140 C1168SP 19682901200000 1.81540 175.13280 C1168SP 19682901205000 1.80200 175.12550 C1168SP 19682901210000 1.78860 175.11830 C1168SP 19682901215000 1.77520 175.11110 C1168SP 19682901220000 1.76180 175.10390 C1168SP 19682901225000 1.74840 175.09669 C1168SP 19682901230000 1.73500 175.08949 C1168SP 19682901235000 1.72170 175.08231 C1168SP 19682901240000 1.70830 175.07510 C1168SP 19682901245000 1.69500 175.06799 C1168SP 19682901250000 1.68170 175.06081 C1168SP 19682901255000 1.66840 175.05360 C1168SP 19682901300000 1.65510 175.04649 C1168SP 19682901305000 1.64180 175.03931 C1168SP 19682901310000 1.62840 175.03210 C1168SP 19682901315000 1.61510 175.02499 C1168SP 19682901320000 1.60180 175.01781 C1168SP 19682901325000 1.58850 175.01060 C1168SP 19682901330000 1.57520 175.00340 C1168SP 19682901336000 1.55920 174.99480 C1168SP 19682901342000 1.54320 174.98621 C1168SP 19682901348000 1.52720 174.97760 C1168SP 19682901354000 1.51120 174.96899 C1168SP 19682901400000 1.49530 174.96040 C1168SP 19682901405000 1.48190 174.95329 C1168SP 19682901410000 1.46860 174.94611 C1168SP 19682901415000 1.45530 174.93890 C1168SP 19682901420000 1.44200 174.93179 C1168SP 19682901425000 1.42870 174.92461 C1168SP 19682901430000 1.41530 174.91740 C1168SP 19682901436000 1.40790 174.91341 C1168SP 19682901446000 1.40500 174.91170 C1168SP 19682901900000 1.47680 174.86760 C1168SP 19682901906000 1.46940 174.86230 C1168SP 19682901912000 1.46210 174.85710 C1168SP 19682901918000 1.45540 174.85210 C1168SP 19682901924000 1.44990 174.84770 C1168SP 19682901930000 1.44450 174.84340 C1168SP 19682901936000 1.43110 174.83530 C1168SP 19682901942000 1.41760 174.82719 C1168SP 19682901948000 1.40340 174.81830 C1168SP 19682901954000 1.38870 174.80890 C1168SP 19682902000000 1.37410 174.79961 C1168SP 19682902006000 1.35940 174.79021 C1168SP 19682902012000 1.34470 174.78090 C1168SP 19682902018000 1.33010 174.77150 C1168SP 19682902024000 1.31540 174.76221 C1168SP 19682902030000 1.30070 174.75281 C1168SP 19682902035000 1.28850 174.74500 C1168SP 19682902040000 1.27630 174.73720 C1168SP 19682902045000 1.26410 174.72940 C1168SP 19682902050000 1.25180 174.72160 C1168SP 19682902100000 1.22740 174.70610 C1168SP 19682902106000 1.21270 174.69670 C1168SP 19682902112000 1.19810 174.68730 C1168SP 19682902118000 1.18340 174.67799 C1168SP 19682902124000 1.16870 174.66870 C1168SP 19682902130000 1.15410 174.65930 C1168SP 19682902135000 1.14180 174.65150 C1168SP 19682902140000 1.12960 174.64371 C1168SP 19682902145000 1.11740 174.63589 C1168SP 19682902150000 1.10520 174.62810 C1168SP 19682902155000 1.09290 174.62030 C1168SP 19682902200000 1.08070 174.61250 C1168SP 19682902205000 1.06850 174.60480 C1168SP 19682902210000 1.05630 174.59700 C1168SP 19682902215000 1.04410 174.58920 C1168SP 19682902220000 1.03180 174.58141 C1168SP 19682902230000 1.00740 174.56580 C1168SP 19682902236000 0.99270 174.55640 C1168SP 19682902242000 0.97800 174.54710 C1168SP 19682902248000 0.96340 174.53780 C1168SP 19682902254000 0.94870 174.52840 C1168SP 19682902300000 0.93400 174.51900 C1168SP 19682902305000 0.92180 174.51120 C1168SP 19682902312000 0.90470 174.50031 C1168SP 19682902318000 0.89000 174.49100 C1168SP 19682902324000 0.87540 174.48160 C1168SP 19682902330000 0.86070 174.47231 C1168SP 19682902335000 0.84850 174.46449 C1168SP 19682902340000 0.83620 174.45670 C1168SP 19682902345000 0.82400 174.44890 C1168SP 19682902350000 0.81180 174.44110 C1168SP 19682902355000 0.79950 174.43330 C1168SP 19682910000000 0.78730 174.42551 C1168SP 19682910005000 0.77500 174.41769 C1168SP 19682910010000 0.76280 174.40990 C1168SP 19682910015000 0.75060 174.40210 C1168SP 19682910024000 0.72850 174.38800 C1168SP 19682910030000 0.71380 174.37869 C1168SP 19682910035000 0.70160 174.37090 C1168SP 19682910040000 0.68930 174.36310 C1168SP 19682910045000 0.67710 174.35530 C1168SP 19682910050000 0.66490 174.34750 C1168SP 19682910055000 0.65260 174.33971 C1168SP 19682910100000 0.64040 174.33189 C1168SP 19682910105000 0.62710 174.32500 C1168SP 19682910110000 0.61380 174.31810 C1168SP 19682910115000 0.60060 174.31120 C1168SP 19682910120000 0.58730 174.30440 C1168SP 19682910125000 0.57400 174.29750 C1168SP 19682910130000 0.56080 174.29060 C1168SP 19682910135000 0.54750 174.28371 C1168SP 19682910140000 0.53420 174.27690 C1168SP 19682910145000 0.52090 174.27000 C1168SP 19682910150000 0.50770 174.26311 C1168SP 19682910200000 0.48110 174.24940 C1168SP 19682910206000 0.46520 174.24110 C1168SP 19682910212000 0.44930 174.23280 C1168SP 19682910218000 0.43330 174.22459 C1168SP 19682910224000 0.41740 174.21629 C1168SP 19682910230000 0.40150 174.20810 C1168SP 19682910235000 0.38820 174.20120 C1168SP 19682910240000 0.37490 174.19431 C1168SP 19682910245000 0.36170 174.18750 C1168SP 19682910250000 0.34840 174.18060 C1168SP 19682910255000 0.33510 174.17371 C1168SP 19682910300000 0.32180 174.16679 C1168SP 19682910305000 0.30860 174.15990 C1168SP 19682910310000 0.29530 174.15311 C1168SP 19682910315000 0.28200 174.14619 C1168SP 19682910320000 0.26880 174.13930 C1168SP 19682910325000 0.25550 174.13240 C1168SP 19682910330000 0.24220 174.12560 C1168SP 19682910336000 0.22630 174.11729 C1168SP 19682910342000 0.21040 174.10910 C1168SP 19682910348000 0.19440 174.10080 C1168SP 19682910354000 0.17850 174.09250 C1168SP 19682910400000 0.16260 174.08430 C1168SP 19682910405000 0.14930 174.07739 C1168SP 19682910410000 0.13600 174.07050 C1168SP 19682910415000 0.12280 174.06371 C1168SP 19682910424000 0.09890 174.05130 C1168SP 19682910430000 0.08290 174.04300 C1168SP 19682910436000 0.06700 174.03481 C1168SP 19682910442000 0.05110 174.02650 C1168SP 19682910448000 0.03520 174.01830 C1168SP 19682910454000 0.01920 174.00999 C1168SP 19682910500000 0.00330 174.00180 C1168SP