# 413113087342201 Rain Gage near Chicago Heights, IL # Date Time Precipitation Gage Values, period of record # (year/mo/dy) (hr:mn:sc) (inches) (---, missing value; e, estimated; p, partial day; s, snowfall-affected) 20001017 120000 0.0 20001017 130000 0.0 20001017 133700 0.0 20001020 190536 0.0 20001020 190548 0.0 20001020 190551 0.0 20001020 190603 0.0 20001020 190633 0.0 20001020 190636 0.0 20001020 190645 0.0 20001020 190651 0.0 20001020 190657 0.0 20001020 190712 0.0 20001020 190715 0.0 20001020 190721 0.0 20001020 192200 0.0 20001023 133848 0.0 20001023 134021 0.0 20001023 134042 0.0 20001023 134045 0.0 20001023 134106 0.0 20001023 134112 0.0 20001023 134121 0.0 20001023 134124 0.0 20001023 140000 0.0 20001023 143848 0.0 20001023 144021 0.0 20001023 144042 0.0 20001023 144045 0.0 20001023 144106 0.0 20001023 144112 0.0 20001023 144121 0.0 20001023 144124 0.0 20001023 150000 0.0 20001023 160000 0.0 20001023 170000 0.0 20001023 173600 0.0 20001023 180000 0.0 20001023 183600 0.0 20001031 150300 0.0 20001108 012400 0.0 20001205 120000 0.0 20001205 130000 0.0 20001205 140000 0.0 20001205 150000 0.0 20001205 160000 0.0 20001205 170000 0.0 20001205 180000 0.0 20001205 190000 0.0 20001205 200000 0.0 20001205 210000 0.0 20001205 220000 0.0 20001205 230000 0.0 20001206 000000 0.0 20001206 010000 0.0 20001206 020000 0.0 20001206 030000 0.0 20001206 040000 0.0 20001206 050000 0.0 20001206 060000 0.0 20001206 070000 0.0 20001206 080000 0.0 20001206 090000 0.0 20001206 100000 0.0 20001206 110000 0.0 20001206 120000 0.0 20001206 140000 0.0 20001206 150000 0.0 20001206 160000 0.0 20001206 170000 0.0 20001206 180000 0.0 20001206 190000 0.0 20001206 200000 0.0 20001206 210000 0.0 20001206 220000 0.0 20001206 230000 0.0 20001207 000000 0.0 20001207 020000 0.0 20001207 030000 0.0 20001207 040000 0.0 20001207 050000 0.0 20001207 070000 0.0 20001207 080000 0.0 20001207 090000 0.0 20001207 100000 0.0 20001207 110000 0.0 20001207 120000 0.0 20001207 150000 0.0 20001207 160000 0.0 20001207 170000 0.0 20001207 180000 0.0 20001207 190000 0.0 20001207 200000 0.0 20001207 210000 0.08 20001207 220000 0.0 20001207 230000 0.0 20001208 000000 0.0 20001208 030000 0.0 20001208 040000 0.0 20001208 050000 0.0 20001208 060000 0.0 20001208 070000 0.0 20001208 080000 0.0 20001208 090000 0.0 20001208 100000 0.0 20001208 110000 0.0 20001208 120000 0.0 20001208 150000 0.0 20001208 160000 0.0 20001208 170000 0.0 20001208 180000 0.0 20001208 190000 0.0 20001208 200000 0.0 20001208 210000 0.0 20001208 220000 0.0 20001208 230000 0.0 20001209 000000 0.0 20001209 070000 0.0 20001209 080000 0.0 20001209 090000 0.0 20001209 100000 0.0 20001209 110000 0.0 20001209 120000 0.0 20001209 150000 0.0 20001209 160000 0.0 20001209 170000 0.0 20001209 180000 0.0 20001209 190000 0.0 20001209 200000 0.0 20001209 210000 0.0 20001209 220000 0.0 20001209 230000 0.0 20001210 000000 0.0 20001210 070000 0.0 20001210 080000 0.0 20001210 090000 0.0 20001210 100000 0.0 20001210 110000 0.0 20001210 120000 0.0 20001210 150000 0.0 20001210 160000 0.0 20001210 170000 0.04 20001210 180000 0.0 20001210 190000 0.0 20001210 200000 0.0 20001210 210000 0.0 20001210 220000 0.0 20001210 230000 0.0 20001211 000000 0.0 20001211 070000 0.0 20001211 080000 0.0 20001211 090000 0.0 20001211 100000 0.0 20001211 110000 0.0 20001211 120000 0.0 20001211 150000 0.0 20001211 160000 0.0 20001211 170000 0.0 20001211 180000 0.0 20001211 190000 0.0 20001211 200000 0.0 20001211 210000 0.0 20001211 220000 0.0 20001211 230000 0.0 20001212 000000 0.0 20001212 010000 0.0 20001212 020000 0.0 20001212 030000 0.0 20001212 040000 0.0 20001212 050000 0.0 20001212 060000 0.0 20001212 070000 0.0 20001212 080000 0.0 20001212 090000 0.0 20001212 100000 0.0 20001212 110000 0.0 20001212 120000 0.0 20001212 130000 0.0 20001212 140000 0.0 20001212 150000 0.0 20001212 160000 0.0 20001212 170000 0.0 20001212 180000 0.0 20001212 190000 0.0 20001212 200000 0.0 20001212 210000 0.0 20001212 220000 0.0 20001212 230000 0.0 20001213 000000 0.0 20001213 010000 0.0 20001213 020000 0.0 20001213 030000 0.0 20001213 040000 0.0 20001213 050000 0.0 20001213 060000 0.0 20001213 070000 0.0 20001213 080000 0.0 20001213 090000 0.0 20001213 100000 0.0 20001213 110000 0.0 20001213 120000 0.0 20001213 130000 0.0 20001213 140000 0.0 20001213 150000 0.0 20001213 160000 0.0 20001213 170000 0.0 20001213 180000 0.0 20001213 190000 0.0 20001213 200000 0.0 20001213 210000 0.0 20001213 220000 0.0 20001213 230000 0.0 20001214 000000 0.0 20001214 010000 0.0 20001214 020000 0.0 20001214 030000 0.0 20001214 040000 0.0 20001214 050000 0.0 20001214 060000 0.0 20001214 070000 0.0 20001214 080000 0.0 20001214 090000 0.0 20001214 100000 0.0 20001214 110000 0.0 20001214 120000 0.0 20001214 130000 0.0 20001214 140000 0.0 20001214 150000 0.0 20001214 160000 0.0 20001214 170000 0.0 20001214 180000 0.0 20001214 190000 0.0 20001214 200000 0.0 20001214 210000 0.0 20001214 220000 0.0 20001214 230000 0.0 20001215 000000 0.0 20001215 010000 0.0 20001215 020000 0.0 20001215 030000 0.0 20001215 040000 0.0 20001215 050000 0.0 20001215 060000 0.0 20001215 070000 0.0 20001215 080000 0.0 20001215 090000 0.0 20001215 100000 0.0 20001215 110000 0.0 20001215 120000 0.0 20001215 150000 0.0 20001215 160000 0.0 20001215 170000 0.0 20001215 180000 0.0 20001215 190000 0.0 20001215 200000 0.0 20001215 210000 0.0 20001215 220000 0.0 20001215 230000 0.0 20001216 000000 0.0 20001216 070000 0.20 20001216 080000 0.0 20001216 090000 0.04 20001216 100000 0.08 20001216 110000 0.04 20001216 120000 0.08 20001216 150000 0.04 20001216 160000 0.0 20001216 170000 0.0 20001216 180000 0.0 20001216 190000 0.0 20001216 200000 0.0 20001216 210000 0.0 20001216 220000 0.0 20001216 230000 0.0 20001217 000000 0.0 20001217 030000 0.0 20001217 040000 0.08 20001217 050000 0.0 20001217 060000 0.0 20001217 070000 0.0 20001217 080000 0.0 20001217 090000 0.0 20001217 100000 0.0 20001217 110000 0.0 20001217 120000 0.0 20001217 130000 0.0 20001217 140000 0.0 20001217 150000 0.0 20001217 160000 0.0 20001217 170000 0.0 20001217 180000 0.0 20001217 190000 0.0 20001217 200000 0.0 20001217 210000 0.0 20001217 220000 0.0 20001217 230000 0.0 20001218 000000 0.0 20001218 010000 0.0 20001218 020000 0.0 20001218 030000 0.0 20001218 040000 0.0 20001218 050000 0.0 20001218 060000 0.0 20001218 070000 0.0 20001218 080000 0.0 20001218 090000 0.0 20001218 100000 0.0 20001218 110000 0.0 20001218 120000 0.0 20001218 130000 0.0 20001218 140000 0.0 20001218 150000 0.0 20001218 160000 0.0 20001218 170000 0.0 20001218 180000 0.0 20001218 190000 0.0 20001218 200000 0.0 20001218 210000 0.0 20001218 220000 0.0 20001218 230000 0.0 20001219 000000 0.0 20001219 010000 0.0 20001219 020000 0.0 20001219 030000 0.0 20001219 040000 0.0 20001219 050000 0.0 20001219 060000 0.0 20001219 070000 0.0 20001219 080000 0.0 20001219 090000 0.0 20001219 100000 0.0 20001219 110000 0.0 20001219 120000 0.0 20001219 130000 0.0 20001219 140000 0.0 20001219 150000 0.0 20001219 160000 0.0 20001219 170000 0.0 20001219 180000 0.0 20001219 190000 0.0 20001219 200000 0.0 20001219 210000 0.0 20001219 220000 0.0 20001219 230000 0.0 20001220 000000 0.0 20001220 010000 0.0 20001220 020000 0.0 20001220 030000 0.0 20001220 040000 0.0 20001220 050000 0.0 20001220 060000 0.0 20001220 070000 0.0 20001220 080000 0.0 20001220 090000 0.0 20001220 100000 0.0 20001220 110000 0.0 20001220 120000 0.0 20001220 130000 0.0 20001220 140000 0.0 20001220 150000 0.0 20001220 160000 0.0 20001220 170000 0.0 20001220 180000 0.0 20001220 190000 0.0 20001220 200000 0.0 20001220 210000 0.0 20001220 220000 0.0 20001220 230000 0.0 20001221 000000 0.0 20001221 010000 0.0 20001221 020000 0.0 20001221 030000 0.0 20001221 040000 0.0 20001221 050000 0.0 20001221 060000 0.0 20001221 070000 0.0 20001221 080000 0.0 20001221 090000 0.0 20001221 100000 0.0 20001221 110000 0.0 20001221 120000 0.0 20001221 130000 0.0 20001221 140000 0.0 20001221 150000 0.0 20001221 160000 0.0 20001221 170000 0.0 20001221 180000 0.0 20001221 190000 0.0 20001221 200000 0.0 20001221 210000 0.0 20001221 220000 0.0 20001221 230000 0.0 20001222 000000 0.0 20001222 010000 0.0 20001222 020000 0.0 20001222 030000 0.0 20001222 040000 0.0 20001222 050000 0.0 20001222 060000 0.0 20001222 070000 0.0 20001222 080000 0.0 20001222 090000 0.0 20001222 100000 0.0 20001222 110000 0.0 20001222 120000 0.0 20001222 130000 0.0 20001222 140000 0.0 20001222 150000 0.0 20001222 160000 0.0 20001222 170000 0.0 20001222 180000 0.0 20001222 190000 0.0 20001222 200000 0.0 20001222 210000 0.0 20001222 220000 0.0 20001222 230000 0.0 20001223 000000 0.0 20001223 010000 0.0 20001223 020000 0.0 20001223 030000 0.0 20001223 040000 0.0 20001223 050000 0.0 20001223 060000 0.0 20001223 070000 0.0 20001223 080000 0.0 20001223 090000 0.0 20001223 100000 0.0 20001223 110000 0.0 20001223 120000 0.0 20001223 130000 0.0 20001223 140000 0.0 20001223 150000 0.0 20001223 160000 0.0 20001223 170000 0.0 20001223 180000 0.0 20001223 190000 0.0 20001223 200000 0.0 20001223 210000 0.0 20001223 220000 0.0 20001223 230000 0.0 20001224 000000 0.0 20001224 010000 0.0 20001224 020000 0.0 20001224 030000 0.0 20001224 040000 0.0 20001224 050000 0.0 20001224 060000 0.0 20001224 070000 0.0 20001224 080000 0.0 20001224 090000 0.0 20001224 100000 0.0 20001224 110000 0.0 20001224 120000 0.0 20001224 130000 0.0 20001224 140000 0.0 20001224 150000 0.0 20001224 160000 0.0 20001224 170000 0.0 20001224 180000 0.0 20001224 190000 0.0 20001224 200000 0.0 20001224 210000 0.0 20001224 220000 0.0 20001224 230000 0.0 20001225 000000 0.0 20001225 070000 0.0 20001225 080000 0.0 20001225 090000 0.0 20001225 100000 0.0 20001225 110000 0.0 20001225 120000 0.0 20001225 130000 0.0 20001225 140000 0.0 20001225 150000 0.0 20001225 160000 0.0 20001225 170000 0.0 20001225 180000 0.0 20001225 190000 0.0 20001225 200000 0.0 20001225 210000 0.0 20001225 220000 0.0 20001225 230000 0.0 20001226 000000 0.0 20001226 050000 0.0 20001226 060000 0.0 20001226 070000 0.0 20001226 080000 0.0 20001226 090000 0.0 20001226 100000 0.0 20001226 110000 0.0 20001226 120000 0.0 20001226 130000 0.0 20001226 140000 0.0 20001226 150000 0.0 20001226 160000 0.0 20001226 170000 0.0 20001226 180000 0.0 20001226 190000 0.0 20001226 200000 0.0 20001226 210000 0.0 20001226 220000 0.0 20001226 230000 0.0 20001227 000000 0.0 20001227 070000 0.0 20001227 080000 0.0 20001227 090000 0.0 20001227 100000 0.0 20001227 110000 0.0 20001227 120000 0.0 20001227 130000 0.0 20001227 140000 0.0 20001227 150000 0.0 20001227 160000 0.0 20001227 170000 0.0 20001227 180000 0.0 20001227 190000 0.0 20001227 200000 0.0 20001227 210000 0.0 20001227 220000 0.0 20001227 230000 0.0 20001228 000000 0.0 20001228 050000 0.0 20001228 060000 0.0 20001228 070000 0.0 20001228 080000 0.0 20001228 090000 0.0 20001228 100000 0.0 20001228 110000 0.0 20001228 120000 0.0 20001228 130000 0.0 20001228 140000 0.0 20001228 150000 0.0 20001228 160000 0.0 20001228 170000 0.0 20001228 180000 0.0 20001228 190000 0.0 20001228 200000 0.0 20001228 210000 0.0 20001228 220000 0.0 20001228 230000 0.0 20001229 000000 0.0 20001229 010000 0.0 20001229 020000 0.0 20001229 030000 0.0 20001229 040000 0.0 20001229 050000 0.0 20001229 060000 0.0 20001229 070000 0.0 20001229 080000 0.0 20001229 090000 0.0 20001229 100000 0.0 20001229 110000 0.0 20001229 120000 0.0 20001229 140000 0.0 20001229 150000 0.0 20001229 160000 0.0 20001229 170000 0.0 20001229 180000 0.0 20001229 190000 0.0 20001229 200000 0.0 20001229 210000 0.0 20001229 220000 0.0 20001229 230000 0.0 20001230 000000 0.0 20001230 020000 0.0 20001230 030000 0.0 20001230 040000 0.0 20001230 050000 0.0 20001230 060000 0.0 20001230 070000 0.0 20001230 080000 0.0 20001230 090000 0.0 20001230 100000 0.0 20001230 110000 0.0 20001230 120000 0.0 20001230 140000 0.0 20001230 150000 0.0 20001230 160000 0.0 20001230 170000 0.0 20001230 180000 0.0 20001230 190000 0.0 20001230 200000 0.0 20001230 210000 0.0 20001230 220000 0.0 20001230 230000 0.0 20001231 000000 0.0 20001231 230000 0.0 20010101 000000 0.0 20010101 010000 0.0 20010101 020000 0.0 20010101 030000 0.0 20010101 030800 0.0 20010101 040000 0.0 20010101 050000 0.0 20010101 060000 0.0 20010101 070000 0.0 20010101 070800 0.0 20010101 080000 0.0 20010101 090000 0.0 20010101 100000 0.0 20010101 110000 0.0 20010101 120000 0.0 20010101 150000 0.0 20010101 160000 0.0 20010101 170000 0.0 20010101 180000 0.0 20010101 190000 0.0 20010101 200000 0.04 20010101 210000 0.0 20010101 220000 0.0 20010101 230000 0.0 20010102 000000 0.0 20010102 020000 0.0 20010102 030000 0.0 20010102 040000 0.0 20010102 050000 0.0 20010102 060000 0.0 20010102 070000 0.0 20010102 080000 0.0 20010102 090000 0.0 20010102 100000 0.0 20010102 110000 0.0 20010102 120000 0.0 20010102 130000 0.0 20010102 140000 0.0 20010102 150000 0.0 20010102 160000 0.0 20010102 170000 0.0 20010102 180000 0.0 20010102 190000 0.0 20010102 200000 0.0 20010102 210000 0.0 20010102 220000 0.0 20010102 230000 0.0 20010103 000000 0.0 20010103 010000 0.0 20010103 020000 0.0 20010103 030000 0.0 20010103 040000 0.0 20010103 050000 0.0 20010103 060000 0.0 20010103 070000 0.0 20010103 080000 0.0 20010103 090000 0.0 20010103 100000 0.0 20010103 110000 0.0 20010103 120000 0.0 20010103 150000 0.0 20010103 160000 0.0 20010103 170000 0.0 20010103 180000 0.0 20010103 190000 0.0 20010103 200000 0.0 20010103 210000 0.0 20010103 220000 0.0 20010103 230000 0.0 20010104 000000 0.0 20010104 050000 0.0 20010104 060000 0.0 20010104 070000 0.0 20010104 080000 0.0 20010104 090000 0.0 20010104 100000 0.0 20010104 110000 0.0 20010104 120000 0.0 20010104 150000 0.0 20010104 160000 0.0 20010104 170000 0.0 20010104 180000 0.0 20010104 190000 0.0 20010104 200000 0.0 20010104 210000 0.0 20010104 220000 0.0 20010104 230000 0.0 20010105 000000 0.0 20010105 010000 0.0 20010105 020000 0.0 20010105 030000 0.0 20010105 040000 0.0 20010105 050000 0.0 20010105 060000 0.0 20010105 070000 0.0 20010105 080000 0.0 20010105 090000 0.0 20010105 100000 0.0 20010105 102100 0.0 20010118 122200 0.0 20010118 130000 0.0 20010118 140000 0.0 20010118 150000 0.0 20010118 160000 0.0 20010118 170000 0.0 20010118 180000 0.0 20010118 190000 0.0 20010118 200000 0.0 20010118 210000 0.0 20010118 220000 0.0 20010118 230000 0.0 20010119 000000 0.0 20010119 010000 0.0 20010119 020000 0.0 20010119 030000 0.0 20010119 040000 0.0 20010119 050000 0.0 20010119 060000 0.0 20010119 070000 0.0 20010119 080000 0.0 20010119 090000 0.0 20010119 100000 0.0 20010119 110000 0.0 20010119 120000 0.0 20010119 130000 0.0 20010119 140000 0.0 20010119 150000 0.0 20010119 160000 0.0 20010119 170000 0.0 20010119 180000 0.0 20010119 190000 0.0 20010119 200000 0.0 20010119 210000 0.0 20010119 220000 0.0 20010119 230000 0.0 20010120 000000 0.0 20010120 010000 0.0 20010120 020000 0.0 20010120 030000 0.0 20010120 040000 0.0 20010120 050000 0.0 20010120 060000 0.0 20010120 070000 0.0 20010120 080000 0.0 20010120 090000 0.0 20010120 100000 0.0 20010120 110000 0.0 20010120 120000 0.0 20010120 130000 0.0 20010120 140000 0.0 20010120 150000 0.0 20010120 160000 0.0 20010120 170000 0.0 20010120 180000 0.0 20010120 190000 0.0 20010120 200000 0.0 20010120 210000 0.0 20010120 220000 0.0 20010120 230000 0.0 20010121 000000 0.0 20010121 050000 0.0 20010121 060000 0.0 20010121 070000 0.0 20010121 080000 0.0 20010121 090000 0.0 20010121 100000 0.0 20010121 110000 0.0 20010121 120000 0.0 20010121 130000 0.0 20010121 140000 0.0 20010121 150000 0.0 20010121 160000 0.0 20010121 170000 0.0 20010121 180000 0.0 20010121 190000 0.0 20010121 200000 0.0 20010121 210000 0.0 20010121 220000 0.0 20010121 230000 0.0 20010122 000000 0.0 20010122 050000 0.0 20010122 060000 0.0 20010122 070000 0.0 20010122 080000 0.0 20010122 090000 0.0 20010122 100000 0.0 20010122 110000 0.0 20010122 120000 0.0 20010122 130000 0.0 20010122 140000 0.0 20010122 150000 0.0 20010122 160000 0.0 20010122 170000 0.0 20010122 180000 0.0 20010122 190000 0.0 20010122 200000 0.0 20010122 210000 0.0 20010122 220000 0.0 20010122 230000 0.0 20010123 000000 0.0 20010123 010000 0.0 20010123 020000 0.0 20010123 030000 0.0 20010123 040000 0.0 20010123 050000 0.0 20010123 060000 0.0 20010123 070000 0.0 20010123 080000 0.0 20010123 090000 0.0 20010123 100000 0.0 20010123 110000 0.0 20010123 120000 0.0 20010123 130000 0.0 20010123 140000 0.0 20010123 150000 0.0 20010123 160000 0.0 20010123 170000 0.0 20010123 180000 0.0 20010123 190000 0.0 20010123 200000 0.0 20010123 210000 0.0 20010123 220000 0.0 20010123 230000 0.0 20010124 000000 0.0 20010124 010000 0.0 20010124 020000 0.0 20010124 030000 0.0 20010124 040000 0.0 20010124 050000 0.0 20010124 060000 0.0 20010124 070000 0.0 20010124 080000 0.0 20010124 090000 0.0 20010124 100000 0.0 20010124 110000 0.0 20010124 120000 0.0 20010124 130000 0.0 20010124 140000 0.0 20010124 150000 0.0 20010124 160000 0.0 20010124 170000 0.0 20010124 180000 0.0 20010124 190000 0.0 20010124 200000 0.0 20010124 210000 0.0 20010124 220000 0.0 20010124 230000 0.0 20010125 000000 0.0 20010125 010000 0.0 20010125 020000 0.0 20010125 030000 0.0 20010125 040000 0.0 20010125 050000 0.0 20010125 060000 0.0 20010125 070000 0.0 20010125 080000 0.0 20010125 090000 0.0 20010125 100000 0.0 20010125 110000 0.0 20010125 120000 0.0 20010125 150000 0.0 20010125 160000 0.0 20010125 170000 0.0 20010125 180000 0.0 20010125 190000 0.0 20010125 200000 0.0 20010125 210000 0.0 20010125 220000 0.0 20010125 230000 0.0 20010126 000000 0.0 20010126 010000 0.0 20010126 020000 0.0 20010126 030000 0.0 20010126 040000 0.0 20010126 050000 0.0 20010126 060000 0.0 20010126 070000 0.0 20010126 080000 0.0 20010126 090000 0.0 20010126 100000 0.0 20010126 110000 0.0 20010126 120000 0.0 20010126 170000 0.0 20010126 180000 0.0 20010126 190000 0.0 20010126 200000 0.0 20010126 210000 0.0 20010126 220000 0.0 20010126 230000 0.0 20010127 000000 0.0 20010127 010000 0.0 20010127 020000 0.0 20010127 030000 0.0 20010127 040000 0.0 20010127 050000 0.0 20010127 060000 0.0 20010127 070000 0.0 20010127 080000 0.0 20010127 090000 0.0 20010127 100000 0.0 20010127 110000 0.0 20010127 120000 0.0 20010127 130000 0.0 20010127 140000 0.0 20010127 150000 0.0 20010127 160000 0.0 20010127 170000 0.0 20010127 180000 0.0 20010127 190000 0.0 20010127 200000 0.0 20010127 210000 0.0 20010127 220000 0.0 20010127 230000 0.0 20010128 000000 0.0 20010128 010000 0.0 20010128 020000 0.0 20010128 030000 0.0 20010128 040000 0.0 20010128 050000 0.0 20010128 060000 0.0 20010128 070000 0.0 20010128 080000 0.0 20010128 090000 0.0 20010128 100000 0.0 20010128 110000 0.0 20010128 120000 0.0 20010128 130000 0.0 20010128 140000 0.0 20010128 150000 0.0 20010128 160000 0.0 20010128 170000 0.0 20010128 180000 0.0 20010128 190000 0.0 20010128 200000 0.0 20010128 210000 0.0 20010128 220000 0.0 20010128 230000 0.0 20010129 000000 0.0 20010129 103200 0.12 20010322 120000 0.0 20010322 130000 0.0 20010322 140000 0.0 20010322 150000 0.0 20010322 160000 0.0 20010322 170000 0.0 20010322 180000 0.0 20010322 190000 0.0 20010322 200000 0.0 20010322 210000 0.0 20010322 220000 0.0 20010322 230000 0.0 20010323 000000 0.0 20010323 010000 0.0 20010323 020000 0.0 20010323 030000 0.0 20010323 040000 0.0 20010323 050000 0.0 20010323 060000 0.0 20010323 070000 0.0 20010323 080000 0.0 20010323 090000 0.0 20010323 100000 0.0 20010323 110000 0.0 20010323 120000 0.0 20010325 200000 0.0 20010325 210000 0.0 20010325 220000 0.0 20010325 230000 0.0 20010326 000000 0.0 20010326 010000 0.0 20010326 020000 0.0 20010326 030000 0.0 20010326 040000 0.0 20010326 050000 0.0 20010326 060000 0.0 20010326 070000 0.0 20010326 080000 0.0 20010326 090000 0.0 20010326 100000 0.0 20010326 110000 0.0 20010326 120000 0.0 20010326 130000 0.0 20010326 140000 0.0 20010326 150000 0.0 20010326 160000 0.0 20010326 170000 0.0 20010326 180000 0.0 20010326 190000 0.0 20010326 200000 0.0 20010326 210000 0.0 20010326 220000 0.0 20010326 230000 0.0 20010327 000000 0.0 20010327 010000 0.0 20010327 020000 0.0 20010327 030000 0.0 20010327 040000 0.0 20010327 050000 0.0 20010327 060000 0.0 20010327 070000 0.0 20010327 080000 0.0 20010327 090000 0.0 20010327 100000 0.0 20010327 110000 0.0 20010327 120000 0.0 20010327 130000 0.0 20010327 140000 0.0 20010327 150000 0.0 20010327 160000 0.0 20010327 170000 0.0 20010327 180000 0.0 20010327 190000 0.0 20010327 200000 0.0 20010327 210000 0.0 20010327 220000 0.0 20010327 230000 0.0 20010328 000000 0.0 20010328 010000 0.0 20010328 020000 0.0 20010328 030000 0.0 20010328 040000 0.0 20010328 050000 0.0 20010328 060000 0.0 20010328 070000 0.0 20010328 080000 0.0 20010328 090000 0.0 20010328 100000 0.0 20010328 110000 0.0 20010328 120000 0.0 20010328 130000 0.0 20010328 140000 0.0 20010328 150000 0.0 20010328 160000 0.0 20010328 170000 0.0 20010328 180000 0.0 20010328 190000 0.0 20010328 200000 0.0 20010328 210000 0.0 20010328 220000 0.0 20010328 230000 0.0 20010329 000000 0.0 20010329 010000 0.0 20010329 020000 0.0 20010329 030000 0.0 20010329 040000 0.0 20010329 050000 0.0 20010329 060000 0.0 20010329 070000 0.0 20010329 080000 0.0 20010329 090000 0.0 20010329 100000 0.0 20010329 110000 0.0 20010329 120000 0.0 20010329 130000 0.0 20010329 140000 0.0 20010329 150000 0.0 20010329 160000 0.0 20010329 170000 0.0 20010329 180000 0.0 20010329 190000 0.0 20010329 200000 0.0 20010329 210000 0.0 20010329 220000 0.0 20010329 230000 0.0 20010330 000000 0.0 20010330 010000 0.0 20010330 020000 0.0 20010330 030000 0.0 20010330 040000 0.0 20010330 050000 0.0 20010330 060000 0.0 20010330 070000 0.0 20010330 080000 0.0 20010330 090000 0.0 20010330 100000 0.0 20010330 110000 0.0 20010330 120000 0.0 20010330 130000 0.0 20010330 140000 0.0 20010330 150000 0.0 20010330 160000 0.0 20010330 170000 0.0 20010330 180000 0.0 20010330 190000 0.0 20010330 200000 0.0 20010330 210000 0.0 20010330 220000 0.0 20010330 230000 0.0 20010331 000000 0.0 20010331 010000 0.0 20010331 020000 0.0 20010331 030000 0.0 20010331 040000 0.0 20010331 050000 0.0 20010331 060000 0.0 20010331 070000 0.0 20010331 080000 0.0 20010331 090000 0.0 20010331 100000 0.0 20010331 110000 0.0 20010331 120000 0.0 20010331 130000 0.0 20010331 140000 0.0 20010331 150000 0.0 20010331 160000 0.0 20010331 170000 0.0 20010331 180000 0.0 20010331 190000 0.0 20010331 200000 0.04 20010331 210000 0.0 20010331 220000 0.0 20010331 230000 0.0 20010401 000000 0.0 20010401 010000 0.0 20010401 020000 0.0 20010401 030000 0.0 20010401 040000 0.0 20010401 050000 0.0 20010401 060000 0.0 20010401 070000 0.0 20010401 080000 0.0 20010401 090000 0.0 20010401 100000 0.0 20010401 110000 0.0 20010401 120000 0.0 20010401 130000 0.0 20010401 140000 0.0 20010401 150000 0.0 20010401 160000 0.0 20010401 170000 0.0 20010401 180000 0.0 20010401 190000 0.0 20010401 200000 0.0 20010401 210000 0.0 20010401 220000 0.0 20010401 230000 0.0 20010402 000000 0.0 20010402 010000 0.0 20010402 020000 0.0 20010402 030000 0.0 20010402 040000 0.0 20010402 050000 0.0 20010402 060000 0.0 20010402 070000 0.0 20010402 080000 0.0 20010402 082400 0.0 20010402 130000 0.0 20010402 140000 0.0 20010402 150000 0.0 20010402 160000 0.0 20010402 170000 0.0 20010402 180000 0.0 20010402 190000 0.0 20010402 200000 0.0 20010402 210000 0.0 20010402 220000 0.0 20010402 230000 0.0 20010403 000000 0.0 20010403 010000 0.0 20010403 020000 0.0 20010403 030000 0.0 20010403 040000 0.0 20010403 050000 0.0 20010403 060000 0.0 20010403 070000 0.0 20010403 080000 0.0 20010403 090000 0.0 20010403 100000 0.0 20010403 110000 0.0 20010403 120000 0.0 20010403 210000 0.0 20010403 220000 0.0 20010403 230000 0.0 20010404 000000 0.0 20010404 030000 0.0 20010404 040000 0.0 20010404 050000 0.0 20010404 060000 0.0 20010404 070000 0.0 20010404 080000 0.0 20010404 090000 0.0 20010404 100000 0.0 20010404 110000 0.0 20010404 120000 0.0 20010404 130000 0.0 20010404 140000 0.0 20010404 150000 0.0 20010404 160000 0.0 20010404 170000 0.0 20010404 180000 0.0 20010404 190000 0.0 20010404 200000 0.0 20010404 210000 0.0 20010404 220000 0.0 20010404 230000 0.0 20010405 000000 0.0 20010405 010000 0.0 20010405 020000 0.0 20010405 030000 0.0 20010405 040000 0.0 20010405 050000 0.0 20010405 060000 0.0 20010405 070000 0.0 20010405 080000 0.0 20010405 090000 0.0 20010405 100000 0.0 20010405 110000 0.0 20010405 120000 0.0 20010405 210000 0.56 20010405 220000 0.08 20010405 230000 0.0 20010406 000000 0.0 20010406 010000 0.0 20010406 020000 0.0 20010406 030000 0.0 20010406 040000 0.0 20010406 050000 0.0 20010406 060000 0.0 20010406 070000 0.0 20010406 080000 0.0 20010406 090000 0.0 20010406 100000 0.0 20010406 110000 0.0 20010406 120000 0.0 20010406 130000 0.32 20010406 140000 0.0 20010406 150000 0.0 20010406 160000 0.0 20010406 170000 0.0 20010406 180000 0.0 20010406 190000 0.0 20010406 200000 0.0 20010406 210000 0.0 20010406 220000 0.0 20010406 230000 0.0 20010407 000000 0.0 20010407 010000 0.0 20010407 020000 0.0 20010407 030000 0.0 20010407 040000 0.0 20010407 050000 0.0 20010407 060000 0.0 20010407 070000 0.0 20010407 080000 0.0 20010407 090000 0.0 20010407 100000 0.0 20010407 110000 0.0 20010407 120000 0.0 20010408 000000 0.0 20010408 010000 0.0 20010408 020000 0.0 20010408 030000 0.0 20010408 040000 0.0 20010408 050000 0.0 20010408 060000 0.0 20010408 070000 0.0 20010408 080000 0.0 20010408 090000 0.0 20010408 100000 0.0 20010408 110000 0.0 20010408 120000 0.0 20010415 041200 0.0 20010713 120000 0.0 20010713 130000 0.0 20010713 140000 0.0 20010713 150000 0.0 20010713 160000 0.0 20010713 170000 0.0 20010713 180000 0.0 20010713 190000 0.0 20010713 200000 0.0 20010713 210000 0.0 20010713 220000 0.0 20010713 230000 0.0 20010714 000000 0.0 20010714 010000 0.0 20010714 020000 0.0 20010714 030000 0.0 20010714 040000 0.0 20010714 050000 0.0 20010714 060000 0.0 20010714 070000 0.0 20010714 080000 0.0 20010714 090000 0.0 20010714 100000 0.0 20010714 110000 0.0 20010714 120000 0.0 20010714 130000 0.0 20010714 140000 0.0 20010714 150000 0.0 20010714 160000 0.0 20010714 170000 0.0 20010714 180000 0.0 20010714 190000 0.0 20010714 200000 0.0 20010714 210000 0.0 20010714 220000 0.0 20010714 230000 0.0 20010715 000000 0.0 20010715 010000 0.0 20010715 020000 0.0 20010715 030000 0.0 20010715 040000 0.0 20010715 050000 0.0 20010715 060000 0.0 20010715 070000 0.0 20010715 080000 0.0 20010715 090000 0.0 20010715 100000 0.0 20010715 110000 0.0 20010715 120000 0.0 20010715 130000 0.0 20010715 140000 0.0 20010715 150000 0.0 20010715 160000 0.0 20010715 170000 0.0 20010715 180000 0.0 20010715 190000 0.0 20010715 200000 0.0 20010715 210000 0.0 20010715 220000 0.0 20010715 230000 0.0 20010716 000000 0.0 20010716 010000 0.0 20010716 020000 0.0 20010716 030000 0.0 20010716 040000 0.0 20010716 050000 0.0 20010716 060000 0.0 20010716 070000 0.0 20010716 080000 0.0 20010716 090000 0.0 20010716 100000 0.0 20010716 110000 0.0 20010716 120000 0.0 20010716 130000 0.0 20010716 140000 0.0 20010716 150000 0.0 20010716 160000 0.0 20010716 170000 0.0 20010716 180000 0.0 20010716 190000 0.0 20010716 200000 0.0 20010716 210000 0.0 20010716 220000 0.0 20010716 230000 0.0 20010717 000000 0.0 20010717 010000 0.0 20010717 020000 0.0 20010717 030000 0.0 20010717 040000 0.0 20010717 050000 0.0 20010717 060000 0.0 20010717 070000 0.0 20010717 080000 0.0 20010717 090000 0.0 20010717 100000 0.0 20010717 110000 0.0 20010717 120000 0.0 20010717 130000 0.0 20010717 140000 0.0 20010717 150000 0.0 20010717 160000 0.0 20010717 170000 0.0 20010717 180000 0.0 20010717 190000 0.0 20010717 200000 0.0 20010717 210000 0.0 20010717 220000 0.0 20010717 230000 0.0 20010718 000000 0.0 20010718 010000 0.0 20010718 020000 0.0 20010718 030000 0.0 20010718 040000 0.0 20010718 050000 0.0 20010718 060000 0.0 20010718 070000 0.0 20010718 080000 0.0 20010718 090000 0.0 20010718 100000 0.0 20010718 110000 0.0 20010718 120000 0.12 20010718 130000 0.0 20010718 140000 0.0 20010718 150000 0.0 20010718 160000 0.0 20010718 170000 0.0 20010718 180000 0.0 20010718 190000 0.0 20010718 200000 0.0 20010718 210000 0.0 20010718 220000 0.0 20010718 230000 0.0 20010719 000000 0.0 20010719 010000 0.0 20010719 020000 0.0 20010719 030000 0.0 20010719 040000 0.0 20010719 050000 0.0 20010719 060000 0.0 20010719 070000 0.0 20010719 080000 0.0 20010719 090000 0.0 20010719 100000 0.0 20010719 110000 0.0 20010719 120000 0.0 20010719 130000 0.0 20010719 140000 0.0 20010719 150000 0.0 20010719 160000 0.0 20010719 170000 0.0 20010719 180000 0.0 20010719 190000 0.0 20010719 200000 0.0 20010719 210000 0.0 20010719 220000 0.0 20010719 230000 0.0 20010720 000000 0.0 20010720 010000 0.0 20010720 020000 0.0 20010720 030000 0.0 20010720 040000 0.0 20010720 050000 0.0 20010720 060000 0.0 20010720 070000 0.0 20010720 080000 0.0 20010720 090000 0.0 20010720 100000 0.0 20010720 110000 0.0 20010720 120000 0.0 20010720 170000 0.0 20010720 180000 0.0 20010720 190000 0.0 20010720 200000 0.0 20010720 210000 0.0 20010720 220000 0.0 20010720 230000 0.0 20010721 000000 0.0 20010721 010000 0.0 20010721 020000 0.0 20010721 030000 0.0 20010721 040000 0.0 20010721 050000 0.0 20010721 060000 0.0 20010721 070000 0.0 20010721 080000 0.0 20010721 090000 0.0 20010721 100000 0.0 20010721 110000 0.0 20010721 120000 0.0 20010721 170000 5.64 20010721 180000 0.08 20010721 190000 0.0 20010721 200000 0.0 20010721 210000 0.0 20010721 220000 0.0 20010721 230000 0.0 20010722 000000 0.0 20010722 010000 0.0 20010722 020000 0.0 20010722 030000 0.0 20010722 040000 0.0 20010722 050000 0.0 20010722 060000 0.0 20010722 070000 0.0 20010722 080000 0.0 20010722 090000 0.0 20010722 100000 0.0 20010722 110000 0.0 20010722 120000 0.0 20010722 130000 0.0 20010722 140000 0.0 20010722 150000 0.0 20010722 160000 0.12 20010722 170000 0.16 20010722 180000 0.36 20010722 190000 0.0 20010722 200000 0.0 20010722 210000 0.0 20010722 220000 0.0 20010722 230000 0.0 20010723 000000 0.0 20010723 010000 0.0 20010723 020000 0.0 20010723 030000 0.0 20010723 040000 0.0 20010723 050000 0.0 20010723 060000 0.0 20010723 070000 0.0 20010723 080000 0.0 20010723 090000 0.0 20010723 100000 0.0 20010723 110000 0.0 20010723 120000 0.0 20010723 170000 2.80 20010723 180000 0.0 20010723 190000 0.0 20010723 200000 0.0 20010723 210000 0.0 20010723 220000 0.0 20010723 230000 0.0 20010724 000000 0.0 20010724 010000 0.0 20010724 020000 0.0 20010724 030000 0.0 20010724 040000 0.0 20010724 050000 0.0 20010724 060000 0.0 20010724 070000 0.0 20010724 080000 0.0 20010724 090000 0.0 20010724 100000 0.0 20010724 110000 0.0 20010724 120000 0.0 20010724 140000 0.0 20010724 150000 0.0 20010724 160000 0.0 20010724 170000 0.0 20010724 180000 0.0 20010724 190000 0.0 20010724 200000 0.0 20010724 210000 0.0 20010724 220000 0.0 20010724 230000 0.0 20010725 000000 0.0 20010725 010000 0.0 20010725 020000 0.0 20010725 030000 0.0 20010725 040000 0.0 20010725 050000 0.0 20010725 060000 0.0 20010725 070000 0.0 20010725 080000 0.0 20010725 090000 0.0 20010725 100000 0.0 20010725 110000 0.0 20010725 120000 0.0 20010725 140000 0.0 20010725 150000 0.0 20010725 160000 0.0 20010725 170000 0.0 20010725 180000 0.0 20010725 190000 0.0 20010725 200000 0.0 20010725 210000 0.0 20010725 220000 0.0 20010725 230000 0.0 20010726 000000 0.0 20010726 010000 0.0 20010726 020000 0.0 20010726 030000 0.0 20010726 040000 0.0 20010726 050000 0.0 20010726 060000 0.0 20010726 070000 0.0 20010726 080000 0.0 20010726 090000 0.0 20010726 100000 0.0 20010726 110000 0.0 20010726 120000 0.0 20010726 140000 0.0 20010726 150000 0.0 20010726 160000 0.0 20010726 170000 0.0 20010726 180000 0.0 20010726 190000 0.08 20010726 200000 0.0 20010726 210000 0.0 20010726 220000 0.0 20010726 230000 0.0 20010727 000000 0.0 20010727 010000 0.0 20010727 020000 0.0 20010727 030000 0.0 20010727 040000 0.0 20010727 050000 0.0 20010727 060000 0.0 20010727 070000 0.0 20010727 080000 0.0 20010727 090000 0.0 20010727 100000 0.0 20010727 110000 0.0 20010727 120000 0.0 20010727 140000 0.0 20010727 150000 0.0 20010727 160000 0.0 20010727 170000 0.0 20010727 180000 0.0 20010727 190000 0.0 20010727 200000 0.0 20010727 210000 0.0 20010727 220000 0.0 20010727 230000 0.0 20010728 000000 0.0 20010728 010000 0.0 20010728 020000 0.0 20010728 030000 0.0 20010728 040000 0.0 20010728 050000 0.0 20010728 060000 0.0 20010728 070000 0.0 20010728 080000 0.0 20010728 090000 0.0 20010728 100000 0.0 20010728 110000 0.0 20010728 120000 0.0 20010728 140000 0.0 20010728 150000 0.0 20010728 160000 0.0 20010728 170000 0.0 20010728 180000 0.0 20010728 190000 0.0 20010728 200000 0.0 20010728 210000 0.0 20010728 220000 0.0 20010728 230000 0.0 20010729 000000 0.0 20010729 010000 0.0 20010729 020000 0.0 20010729 030000 0.0 20010729 040000 0.0 20010729 050000 0.0 20010729 060000 0.0 20010729 070000 0.0 20010729 080000 0.0 20010729 090000 0.0 20010729 100000 0.0 20010729 110000 0.0 20010729 120000 0.0 20010729 140000 0.0 20010729 150000 0.0 20010729 160000 0.0 20010729 170000 0.0 20010729 180000 0.0 20010729 190000 0.0 20010729 200000 0.0 20010729 210000 0.0 20010729 220000 0.0 20010729 230000 0.0 20010730 000000 0.0 20010730 010000 0.0 20010730 020000 0.0 20010730 030000 0.0 20010730 040000 0.0 20010730 050000 0.0 20010730 060000 0.0 20010730 070000 0.0 20010730 080000 0.0 20010730 090000 0.0 20010730 100000 0.0 20010730 110000 0.0 20010730 120000 0.0 20010730 150000 0.0 20010730 160000 0.0 20010730 170000 0.0 20010730 180000 0.0 20010730 190000 0.0 20010730 200000 0.0 20010730 210000 0.0 20010730 220000 0.0 20010730 230000 0.0 20010731 000000 0.0 20010731 010000 0.0 20010731 020000 0.0 20010731 030000 0.0 20010731 040000 0.0 20010731 050000 0.0 20010731 060000 0.0 20010731 070000 0.0 20010731 080000 0.0 20010731 090000 0.0 20010731 100000 0.0 20010731 110000 0.0 20010731 120000 0.0 20010731 150000 0.0 20010731 160000 0.0 20010731 170000 0.0 20010731 180000 0.0 20010731 190000 0.0 20010731 200000 0.0 20010731 210000 0.0 20010731 220000 0.0 20010731 230000 0.0 20010801 000000 0.0 20010801 010000 0.0 20010801 020000 0.0 20010801 030000 0.0 20010801 040000 0.0 20010801 050000 0.0 20010801 060000 0.0 20010801 070000 0.0 20010801 080000 0.0 20010801 090000 0.0 20010801 100000 0.0 20010801 110000 0.0 20010801 120000 0.0 20010801 150000 0.0 20010801 160000 0.0 20010801 170000 0.0 20010801 180000 0.0 20010801 190000 0.0 20010801 200000 0.0 20010801 210000 0.0 20010801 220000 0.0 20010801 230000 0.0 20010802 000000 0.0 20010802 010000 0.0 20010802 020000 0.0 20010802 030000 0.0 20010802 040000 0.0 20010802 050000 0.0 20010802 060000 0.0 20010802 070000 0.0 20010802 080000 0.0 20010802 090000 0.68 20010802 100000 0.80 20010802 110000 0.08 20010802 120000 0.0 20010802 160000 0.0 20010802 170000 0.0 20010802 180000 0.0 20010802 190000 0.0 20010802 200000 0.0 20010802 210000 0.0 20010802 220000 0.0 20010802 230000 0.0 20010803 000000 0.0 20010803 010000 0.0 20010803 020000 0.0 20010803 030000 0.0 20010803 040000 0.0 20010803 050000 0.0 20010803 060000 0.0 20010803 070000 0.0 20010803 080000 0.0 20010803 090000 0.0 20010803 100000 0.0 20010803 110000 0.0 20010803 120000 0.0 20010803 130000 0.0 20010803 140000 0.0 20010803 150000 0.0 20010803 160000 0.0 20010803 170000 0.0 20010803 180000 0.0 20010803 190000 0.0 20010803 200000 0.0 20010803 210000 0.0 20010803 220000 0.0 20010803 230000 0.0 20010804 000000 0.0 20010804 010000 0.0 20010804 020000 0.0 20010804 030000 0.0 20010804 040000 0.0 20010804 050000 0.0 20010804 060000 0.0 20010804 070000 0.0 20010804 080000 0.0 20010804 090000 0.0 20010804 100000 0.0 20010804 110000 0.0 20010804 120000 0.0 20010804 130000 0.0 20010804 140000 0.0 20010804 150000 0.0 20010804 160000 0.0 20010804 170000 0.0 20010804 180000 0.0 20010804 190000 0.0 20010804 200000 0.0 20010804 210000 0.0 20010804 220000 0.0 20010804 230000 0.0 20010805 000000 0.0 20010805 010000 0.0 20010805 020000 0.0 20010805 030000 0.0 20010805 040000 0.0 20010805 050000 0.0 20010805 060000 0.0 20010805 070000 0.0 20010805 080000 0.0 20010805 090000 0.0 20010805 100000 0.0 20010805 110000 0.0 20010805 120000 0.0 20010805 130000 0.0 20010805 140000 0.0 20010805 150000 0.0 20010805 160000 0.0 20010805 170000 0.0 20010805 180000 0.0 20010805 190000 0.0 20010805 200000 0.0 20010805 210000 0.0 20010805 220000 0.0 20010805 230000 0.0 20010806 000000 0.0 20010806 010000 0.0 20010806 020000 0.0 20010806 030000 0.0 20010806 040000 0.0 20010806 050000 0.0 20010806 060000 0.0 20010806 070000 0.0 20010806 080000 0.0 20010806 090000 0.0 20010806 100000 0.0 20010806 110000 0.0 20010806 120000 0.0 20010806 130000 0.0 20010806 140000 0.0 20010806 150000 0.0 20010806 160000 0.0 20010806 170000 0.0 20010806 180000 0.0 20010806 190000 0.0 20010806 200000 0.0 20010806 210000 0.0 20010806 220000 0.0 20010806 230000 0.0 20010807 000000 0.0 20010807 010000 0.0 20010807 020000 0.0 20010807 030000 0.0 20010807 040000 0.0 20010807 050000 0.0 20010807 060000 0.0 20010807 070000 0.0 20010807 080000 0.0 20010807 090000 0.0 20010807 100000 0.0 20010807 110000 0.0 20010807 120000 0.0 20010807 130000 0.0 20010807 140000 0.0 20010807 150000 0.0 20010807 160000 0.0 20010807 170000 0.0 20010807 180000 0.0 20010807 190000 0.0 20010807 200000 0.0 20010807 210000 0.0 20010807 220000 0.0 20010807 230000 0.0 20010808 000000 0.0 20010808 010000 0.0 20010808 020000 0.0 20010808 030000 0.0 20010808 040000 0.0 20010808 050000 0.0 20010808 060000 0.0 20010808 070000 0.0 20010808 080000 0.0 20010808 090000 0.0 20010808 100000 0.0 20010808 110000 0.0 20010808 120000 0.0 20010808 130000 0.0 20010808 140000 0.0 20010808 150000 0.0 20010808 160000 0.0 20010808 170000 0.0 20010808 180000 0.0 20010808 190000 0.0 20010808 200000 0.0 20010808 210000 0.0 20010808 220000 0.0 20010808 230000 0.0 20010809 000000 0.0 20010809 010000 0.0 20010809 020000 0.0 20010809 030000 0.0 20010809 040000 0.0 20010809 050000 0.0 20010809 060000 0.0 20010809 070000 0.0 20010809 080000 0.0 20010809 090000 0.0 20010809 100000 0.0 20010809 110000 0.0 20010809 120000 0.0 20010809 130000 0.0 20010809 140000 0.0 20010809 150000 0.0 20010809 160000 0.0 20010809 170000 0.0 20010809 180000 0.0 20010809 190000 0.0 20010809 200000 0.0 20010809 210000 0.28 20010809 220000 0.08 20010809 230000 0.0 20010810 000000 0.0 20010810 010000 0.0 20010810 020000 0.0 20010810 030000 0.0 20010810 040000 0.04 20010810 050000 0.0 20010810 060000 0.0 20010810 070000 0.0 20010810 080000 0.0 20010810 090000 0.0 20010810 100000 0.0 20010810 110000 0.0 20010810 120000 0.0 20010810 130000 0.0 20010810 140000 0.0 20010810 150000 0.0 20010810 160000 0.0 20010810 170000 0.0 20010810 180000 0.0 20010810 190000 0.0 20010810 200000 0.0 20010810 210000 0.0 20010810 220000 0.0 20010810 230000 0.0 20010811 000000 0.0 20010811 010000 0.0 20010811 020000 0.0 20010811 030000 0.0 20010811 040000 0.0 20010811 050000 0.0 20010811 060000 0.0 20010811 070000 0.0 20010811 080000 0.0 20010811 090000 0.0 20010811 100000 0.0 20010811 110000 0.0 20010811 120000 0.0 20010811 130000 0.0 20010811 140000 0.0 20010811 150000 0.0 20010811 160000 0.0 20010811 170000 0.0 20010811 180000 0.0 20010811 190000 0.0 20010811 200000 0.0 20010811 210000 0.0 20010811 220000 0.0 20010811 230000 0.0 20010812 000000 0.0 20010812 010000 0.0 20010812 020000 0.0 20010812 030000 0.0 20010812 040000 0.0 20010812 050000 0.0 20010812 060000 0.0 20010812 070000 0.0 20010812 080000 0.0 20010812 090000 0.0 20010812 100000 0.0 20010812 110000 0.0 20010812 120000 0.0 20010812 130000 0.0 20010812 140000 0.0 20010812 150000 0.0 20010812 160000 0.0 20010812 170000 0.0 20010812 180000 0.0 20010812 190000 0.0 20010812 200000 0.0 20010812 210000 0.0 20010812 220000 0.0 20010812 230000 0.0 20010813 000000 0.0 20010813 010000 0.0 20010813 020000 0.0 20010813 030000 0.0 20010813 040000 0.0 20010813 050000 0.08 20010813 060000 0.0 20010813 070000 0.0 20010813 080000 0.0 20010813 090000 0.0 20010813 100000 0.0 20010813 110000 0.0 20010813 120000 0.0 20010813 130000 0.0 20010813 140000 0.0 20010813 150000 0.0 20010813 160000 0.0 20010813 170000 0.0 20010813 180000 0.0 20010813 190000 0.0 20010813 200000 0.0 20010813 210000 0.0 20010813 220000 0.0 20010813 230000 0.0 20010814 000000 0.0 20010814 010000 0.0 20010814 020000 0.0 20010814 030000 0.0 20010814 040000 0.0 20010814 050000 0.0 20010814 060000 0.0 20010814 070000 0.0 20010814 080000 0.0 20010814 090000 0.0 20010814 100000 0.0 20010814 110000 0.0 20010814 120000 0.0 20010814 130000 0.0 20010814 140000 0.0 20010814 150000 0.0 20010814 160000 0.0 20010814 170000 0.0 20010814 180000 0.0 20010814 190000 0.0 20010814 200000 0.0 20010814 210000 0.0 20010814 220000 0.0 20010814 230000 0.0 20010815 000000 0.0 20010815 010000 0.0 20010815 020000 0.0 20010815 030000 0.0 20010815 040000 0.0 20010815 050000 0.0 20010815 060000 0.0 20010815 070000 0.0 20010815 080000 0.0 20010815 090000 0.0 20010815 100000 0.0 20010815 110000 0.0 20010815 120000 0.0 20010815 130000 0.0 20010815 140000 0.0 20010815 150000 0.0 20010815 160000 0.0 20010815 170000 0.0 20010815 180000 0.0 20010815 190000 0.0 20010815 200000 0.0 20010815 210000 0.0 20010815 220000 0.0 20010815 230000 0.0 20010816 000000 0.0 20010816 010000 0.0 20010816 020000 0.04 20010816 030000 0.08 20010816 040000 0.12 20010816 050000 0.12 20010816 060000 0.04 20010816 070000 0.12 20010816 080000 0.0 20010816 090000 0.0 20010816 100000 0.0 20010816 110000 0.0 20010816 120000 0.0 20010816 130000 0.0 20010816 140000 0.0 20010816 150000 0.0 20010816 160000 0.0 20010816 170000 0.0 20010816 180000 0.0 20010816 190000 0.0 20010816 200000 0.0 20010816 210000 0.0 20010816 220000 0.0 20010816 230000 0.0 20010817 000000 0.0 20010817 050000 0.0 20010817 060000 0.0 20010817 070000 0.0 20010817 080000 0.0 20010817 090000 0.0 20010817 100000 0.0 20010817 110000 0.0 20010817 120000 0.0 20010817 130000 0.0 20010817 140000 0.0 20010817 150000 0.0 20010817 160000 0.0 20010817 170000 0.0 20010817 180000 0.0 20010817 190000 0.0 20010817 200000 0.0 20010817 210000 0.0 20010817 220000 0.0 20010817 230000 0.0 20010818 000000 0.0 20010818 010000 0.0 20010818 020000 0.0 20010818 030000 0.0 20010818 040000 0.0 20010818 050000 0.0 20010818 060000 0.0 20010818 070000 0.0 20010818 080000 0.0 20010818 090000 0.0 20010818 100000 0.0 20010818 110000 0.0 20010818 120000 0.56 20010818 130000 0.28 20010818 140000 0.20 20010818 150000 0.04 20010818 160000 0.0 20010818 170000 0.0 20010818 180000 0.0 20010818 190000 0.0 20010818 200000 0.0 20010818 210000 0.0 20010818 220000 0.0 20010818 230000 0.0 20010819 000000 0.0 20010819 010000 0.0 20010819 020000 0.0 20010819 030000 0.0 20010819 040000 0.0 20010819 050000 0.0 20010819 060000 0.0 20010819 070000 0.0 20010819 080000 0.0 20010819 090000 0.0 20010819 100000 0.0 20010819 110000 0.0 20010819 120000 0.0 20010819 130000 0.0 20010819 140000 0.0 20010819 150000 0.0 20010819 160000 0.0 20010819 170000 0.0 20010819 180000 0.08 20010819 190000 0.0 20010819 200000 0.0 20010819 210000 0.0 20010819 220000 0.0 20010819 230000 0.0 20010820 000000 0.0 20010820 010000 0.0 20010820 020000 0.0 20010820 030000 0.0 20010820 040000 0.0 20010820 050000 0.0 20010820 060000 0.0 20010820 070000 0.0 20010820 080000 0.0 20010820 090000 0.0 20010820 100000 0.0 20010820 110000 0.0 20010820 120000 0.0 20010820 130000 0.0 20010820 140000 0.0 20010820 150000 0.0 20010820 160000 0.0 20010820 170000 0.0 20010820 180000 0.0 20010820 190000 0.0 20010820 200000 0.0 20010820 210000 0.0 20010820 220000 0.0 20010820 230000 0.0 20010821 000000 0.0 20010821 010000 0.0 20010821 020000 0.0 20010821 030000 0.0 20010821 040000 0.0 20010821 050000 0.0 20010821 060000 0.0 20010821 070000 0.0 20010821 080000 0.0 20010821 090000 0.0 20010821 100000 0.0 20010821 110000 0.0 20010821 120000 0.0 20010821 130000 0.0 20010821 140000 0.0 20010821 150000 0.0 20010821 160000 0.0 20010821 170000 0.0 20010821 180000 0.0 20010821 190000 0.0 20010821 200000 0.0 20010821 210000 0.0 20010821 220000 0.0 20010821 230000 0.0 20010822 000000 0.0 20010822 010000 0.0 20010822 020000 0.0 20010822 030000 0.0 20010822 040000 0.0 20010822 050000 0.0 20010822 060000 0.0 20010822 070000 0.0 20010822 080000 0.0 20010822 090000 0.0 20010822 100000 0.0 20010822 110000 0.0 20010822 120000 0.0 20010822 170000 0.0 20010822 180000 0.0 20010822 190000 0.0 20010822 200000 0.0 20010822 210000 0.0 20010822 220000 0.0 20010822 230000 0.0 20010823 000000 0.0 20010823 010000 0.0 20010823 020000 0.0 20010823 030000 0.0 20010823 040000 0.0 20010823 050000 0.0 20010823 060000 0.0 20010823 070000 0.0 20010823 080000 0.0 20010823 090000 0.0 20010823 100000 0.0 20010823 110000 0.0 20010823 120000 0.0 20010823 130000 0.0 20010823 140000 0.0 20010823 150000 0.0 20010823 160000 0.0 20010823 170000 0.0 20010823 180000 0.0 20010823 190000 0.0 20010823 200000 0.0 20010823 210000 0.0 20010823 220000 0.0 20010823 230000 0.0 20010824 000000 0.0 20010824 010000 0.0 20010824 020000 0.0 20010824 030000 0.0 20010824 040000 0.0 20010824 050000 0.0 20010824 060000 0.0 20010824 070000 0.0 20010824 080000 0.0 20010824 090000 0.0 20010824 100000 0.0 20010824 110000 0.0 20010824 120000 0.0 20010824 170000 0.0 20010824 180000 0.0 20010824 190000 0.16 20010824 200000 0.0 20010824 210000 0.0 20010824 220000 0.0 20010824 230000 0.0 20010825 000000 0.0 20010825 010000 0.0 20010825 020000 0.0 20010825 030000 0.0 20010825 040000 0.0 20010825 050000 0.0 20010825 060000 0.0 20010825 070000 0.0 20010825 080000 0.20 20010825 090000 0.0 20010825 100000 0.04 20010825 110000 0.32 20010825 120000 0.0 20010825 130000 0.0 20010825 140000 0.0 20010825 150000 0.0 20010825 160000 0.0 20010825 170000 0.0 20010825 180000 0.0 20010825 190000 0.0 20010825 200000 0.0 20010825 210000 0.0 20010825 220000 0.0 20010825 230000 0.04 20010826 000000 0.12 20010826 010000 0.0 20010826 020000 0.0 20010826 030000 0.0 20010826 040000 0.0 20010826 050000 0.0 20010826 060000 0.0 20010826 070000 0.0 20010826 080000 0.0 20010826 090000 0.0 20010826 100000 0.0 20010826 110000 0.0 20010826 120000 0.0 20010826 130000 0.0 20010826 140000 0.0 20010826 150000 0.0 20010826 160000 0.0 20010826 170000 0.0 20010826 180000 0.0 20010826 190000 0.0 20010826 200000 0.0 20010826 210000 0.0 20010826 220000 0.0 20010826 230000 0.0 20010827 000000 0.0 20010827 010000 0.0 20010827 020000 0.0 20010827 030000 0.0 20010827 040000 0.0 20010827 050000 0.0 20010827 060000 0.0 20010827 070000 0.0 20010827 080000 0.0 20010827 090000 0.0 20010827 100000 0.0 20010827 110000 0.0 20010827 120000 0.0 20010827 140000 0.0 20010827 150000 0.0 20010827 160000 0.0 20010827 170000 0.0 20010827 180000 0.0 20010827 190000 0.0 20010827 200000 0.0 20010827 210000 0.0 20010827 220000 0.0 20010827 230000 0.0 20010828 000000 0.0 20010828 010000 0.0 20010828 020000 0.0 20010828 030000 0.0 20010828 040000 0.0 20010828 050000 0.0 20010828 060000 0.0 20010828 070000 0.0 20010828 080000 0.0 20010828 090000 0.0 20010828 100000 0.0 20010828 110000 0.0 20010828 120000 0.0 20010828 170000 0.0 20010828 180000 0.0 20010828 190000 0.0 20010828 200000 0.0 20010828 210000 0.0 20010828 220000 0.0 20010828 230000 0.0 20010829 000000 0.0 20010829 010000 0.0 20010829 020000 0.0 20010829 030000 0.0 20010829 040000 0.0 20010829 050000 0.0 20010829 060000 0.0 20010829 070000 0.0 20010829 080000 0.0 20010829 090000 0.0 20010829 100000 0.0 20010829 110000 0.0 20010829 120000 0.0 20010829 170000 0.0 20010829 180000 0.0 20010829 190000 0.0 20010829 200000 0.0 20010829 210000 0.0 20010829 220000 0.0 20010829 230000 0.0 20010830 000000 0.0 20010830 010000 0.0 20010830 020000 0.0 20010830 030000 0.0 20010830 040000 0.0 20010830 050000 0.0 20010830 060000 0.0 20010830 070000 0.0 20010830 080000 0.0 20010830 090000 0.0 20010830 100000 0.0 20010830 110000 0.0 20010830 120000 0.0 20010831 000000 0.30 20010831 010000 0.02 20010831 020000 0.04 20010831 030000 0.0 20010831 040000 0.0 20010831 050000 0.08 20010831 060000 0.0 20010831 070000 0.0 20010831 080000 0.0 20010831 090000 0.0 20010831 100000 0.0 20010831 110000 0.0 20010831 120000 0.0 20010831 170000 0.0 20010831 180000 0.0 20010831 190000 0.0 20010831 200000 0.0 20010831 210000 0.0 20010831 220000 0.0 20010831 230000 0.0 20010901 000000 0.0 20010901 010000 0.0 20010901 020000 0.0 20010901 030000 0.0 20010901 040000 0.0 20010901 050000 0.0 20010901 060000 0.0 20010901 070000 0.0 20010901 080000 0.0 20010901 090000 0.0 20010901 100000 0.0 20010901 110000 0.0 20010901 120000 0.0 20010901 170000 0.0 20010901 180000 0.0 20010901 190000 0.0 20010901 200000 0.0 20010901 210000 0.0 20010901 220000 0.0 20010901 230000 0.0 20010902 000000 0.0 20010902 010000 0.0 20010902 020000 0.0 20010902 030000 0.0 20010902 040000 0.0 20010902 050000 0.0 20010902 060000 0.0 20010902 070000 0.0 20010902 080000 0.0 20010902 090000 0.0 20010902 100000 0.0 20010902 110000 0.0 20010902 120000 0.0 20010902 170000 0.0 20010902 180000 0.0 20010902 190000 0.0 20010902 200000 0.0 20010902 210000 0.0 20010902 220000 0.0 20010902 230000 0.0 20010903 000000 0.0 20010903 010000 0.0 20010903 020000 0.0 20010903 030000 0.0 20010903 040000 0.0 20010903 050000 0.0 20010903 060000 0.0 20010903 070000 0.0 20010903 080000 0.0 20010903 090000 0.0 20010903 100000 0.0 20010903 110000 0.0 20010903 120000 0.0 20010903 170000 0.0 20010903 180000 0.0 20010903 190000 0.0 20010903 200000 0.0 20010903 210000 0.0 20010903 220000 0.0 20010903 230000 0.0 20010904 000000 0.0 20010904 010000 0.0 20010904 020000 0.0 20010904 030000 0.0 20010904 040000 0.0 20010904 050000 0.0 20010904 060000 0.0 20010904 070000 0.0 20010904 080000 0.0 20010904 090000 0.0 20010904 100000 0.0 20010904 110000 0.0 20010904 120000 0.0 20010904 130000 0.0 20010904 140000 0.0 20010904 150000 0.0 20010904 160000 0.0 20010904 170000 0.0 20010904 180000 0.0 20010904 190000 0.0 20010904 200000 0.0 20010904 210000 0.0 20010904 220000 0.0 20010904 230000 0.0 20010905 000000 0.0 20010905 010000 0.0 20010905 020000 0.0 20010905 030000 0.0 20010905 040000 0.0 20010905 050000 0.0 20010905 060000 0.0 20010905 070000 0.0 20010905 080000 0.0 20010905 090000 0.0 20010905 100000 0.0 20010905 110000 0.0 20010905 120000 0.0 20010905 130000 0.0 20010905 140000 0.0 20010905 150000 0.0 20010905 160000 0.0 20010905 170000 0.0 20010905 180000 0.0 20010905 190000 0.0 20010905 200000 0.0 20010905 210000 0.0 20010905 220000 0.0 20010905 230000 0.0 20010906 000000 0.0 20010906 010000 0.0 20010906 020000 0.0 20010906 030000 0.0 20010906 040000 0.0 20010906 050000 0.0 20010906 060000 0.0 20010906 070000 0.0 20010906 080000 0.0 20010906 090000 0.0 20010906 100000 0.0 20010906 110000 0.0 20010906 120000 0.0 20010906 130000 0.0 20010906 140000 0.0 20010906 150000 0.0 20010906 160000 0.0 20010906 170000 0.0 20010906 180000 0.0 20010906 190000 0.0 20010906 200000 0.52 20010906 210000 0.44 20010906 220000 0.0 20010906 230000 0.16 20010907 000000 0.0 20010907 010000 0.0 20010907 020000 0.0 20010907 030000 0.0 20010907 040000 0.0 20010907 050000 0.0 20010907 060000 0.0 20010907 070000 0.0 20010907 080000 0.0 20010907 090000 0.0 20010907 100000 0.0 20010907 110000 0.0 20010907 120000 0.0 20010907 130000 0.0 20010907 140000 0.0 20010907 150000 0.0 20010907 160000 0.0 20010907 170000 0.0 20010907 180000 0.0 20010907 190000 0.0 20010907 200000 0.0 20010907 210000 0.0 20010907 220000 0.0 20010907 230000 0.0 20010908 000000 0.0 20010908 010000 0.0 20010908 020000 0.0 20010908 030000 0.0 20010908 040000 0.0 20010908 050000 0.0 20010908 060000 0.0 20010908 070000 0.0 20010908 080000 0.0 20010908 090000 0.0 20010908 100000 0.0 20010908 110000 0.0 20010908 120000 0.0 20010908 130000 0.0 20010908 140000 0.0 20010908 150000 0.0 20010908 160000 0.0 20010908 170000 0.0 20010908 180000 0.0 20010908 190000 0.0 20010908 200000 0.0 20010908 210000 0.0 20010908 220000 0.0 20010908 230000 0.0 20010909 000000 0.0 20010909 050000 0.32 20010909 060000 0.0 20010909 070000 0.0 20010909 080000 0.0 20010909 090000 0.0 20010909 100000 0.0 20010909 110000 0.0 20010909 120000 0.0 20010909 170000 0.76 20010909 180000 0.0 20010909 190000 0.0 20010909 200000 0.0 20010909 210000 0.0 20010909 220000 0.0 20010909 230000 0.0 20010910 000000 0.0 20010910 050000 0.0 20010910 060000 0.0 20010910 070000 0.0 20010910 080000 0.0 20010910 090000 0.0 20010910 100000 0.0 20010910 110000 0.0 20010910 120000 0.0 20010910 130000 0.0 20010910 140000 0.0 20010910 150000 0.0 20010910 160000 0.0 20010910 170000 0.0 20010910 180000 0.0 20010910 190000 0.0 20010910 200000 0.0 20010910 210000 0.0 20010910 220000 0.0 20010910 230000 0.0 20010911 000000 0.0 20010911 010000 0.0 20010911 020000 0.0 20010911 030000 0.0 20010911 040000 0.0 20010911 050000 0.0 20010911 060000 0.0 20010911 070000 0.0 20010911 080000 0.0 20010911 090000 0.0 20010911 100000 0.0 20010911 110000 0.0 20010911 120000 0.0 20010911 130000 0.0 20010911 140000 0.0 20010911 150000 0.0 20010911 160000 0.0 20010911 170000 0.0 20010911 180000 0.0 20010911 190000 0.0 20010911 200000 0.0 20010911 210000 0.0 20010911 220000 0.0 20010911 230000 0.0 20010912 000000 0.0 20010912 010000 0.0 20010912 020000 0.0 20010912 030000 0.0 20010912 040000 0.0 20010912 050000 0.0 20010912 060000 0.0 20010912 070000 0.0 20010912 080000 0.0 20010912 090000 0.0 20010912 100000 0.0 20010912 110000 0.0 20010912 120000 0.0 20010912 130000 0.0 20010912 140000 0.0 20010912 150000 0.0 20010912 160000 0.0 20010912 170000 0.0 20010912 180000 0.0 20010912 190000 0.0 20010912 200000 0.0 20010912 210000 0.0 20010912 220000 0.0 20010912 230000 0.0 20010913 000000 0.0 20010913 010000 0.0 20010913 020000 0.0 20010913 030000 0.0 20010913 040000 0.0 20010913 050000 0.0 20010913 060000 0.0 20010913 070000 0.0 20010913 080000 0.0 20010913 090000 0.0 20010913 100000 0.0 20010913 110000 0.0 20010913 120000 0.0 20010913 130000 0.0 20010913 140000 0.0 20010913 150000 0.0 20010913 160000 0.0 20010913 170000 0.0 20010913 180000 0.0 20010913 190000 0.0 20010913 200000 0.0 20010913 210000 0.0 20010913 220000 0.0 20010913 230000 0.0 20010914 000000 0.0 20010914 050000 0.0 20010914 060000 0.0 20010914 070000 0.0 20010914 080000 0.0 20010914 090000 0.0 20010914 100000 0.0 20010914 110000 0.0 20010914 120000 0.0 20010914 170000 0.0 20010914 180000 0.0 20010914 190000 0.0 20010914 200000 0.0 20010914 210000 0.0 20010914 220000 0.0 20010914 230000 0.0 20010915 000000 0.0 20010915 010000 0.0 20010915 020000 0.0 20010915 030000 0.0 20010915 040000 0.0 20010915 050000 0.0 20010915 060000 0.0 20010915 070000 0.0 20010915 080000 0.0 20010915 090000 0.0 20010915 100000 0.0 20010915 110000 0.0 20010915 120000 0.0 20010915 130000 0.0 20010915 140000 0.0 20010915 150000 0.0 20010915 160000 0.0 20010915 170000 0.0 20010915 180000 0.08 20010915 190000 0.0 20010915 200000 0.0 20010915 210000 0.0 20010915 220000 0.0 20010915 230000 0.0 20010916 000000 0.0 20010916 010000 0.0 20010916 020000 0.0 20010916 030000 0.0 20010916 040000 0.0 20010916 050000 0.0 20010916 060000 0.0 20010916 070000 0.0 20010916 080000 0.0 20010916 090000 0.0 20010916 100000 0.0 20010916 110000 0.0 20010916 120000 0.0 20010916 130000 0.0 20010916 140000 0.0 20010916 150000 0.0 20010916 160000 0.0 20010916 170000 0.0 20010916 180000 0.0 20010916 190000 0.0 20010916 200000 0.0 20010916 210000 0.0 20010916 220000 0.0 20010916 230000 0.0 20010917 000000 0.0 20010917 040000 0.0 20010917 050000 0.0 20010917 060000 0.0 20010917 070000 0.0 20010917 080000 0.0 20010917 090000 0.0 20010917 100000 0.0 20010917 110000 0.0 20010917 120000 0.0 20010917 130000 0.0 20010917 140000 0.0 20010917 150000 0.0 20010917 160000 0.0 20010917 170000 0.0 20010917 180000 0.0 20010917 190000 0.04 20010917 200000 0.0 20010917 210000 0.08 20010917 220000 0.04 20010917 230000 0.0 20010918 000000 0.0 20010918 010000 0.0 20010918 020000 0.0 20010918 030000 0.0 20010918 040000 0.0 20010918 050000 0.0 20010918 060000 0.0 20010918 070000 0.0 20010918 080000 0.0 20010918 090000 0.0 20010918 100000 0.0 20010918 110000 0.0 20010918 120000 0.0 20010918 130000 0.0 20010918 140000 0.0 20010918 150000 0.0 20010918 160000 0.0 20010918 170000 0.0 20010918 180000 0.0 20010918 190000 0.0 20010918 200000 0.0 20010918 210000 0.08 20010918 220000 0.0 20010918 230000 0.24 20010919 000000 0.48 20010919 010000 0.16 20010919 020000 0.08 20010919 030000 0.0 20010919 040000 0.0 20010919 050000 0.0 20010919 060000 0.0 20010919 070000 0.0 20010919 080000 0.0 20010919 090000 0.0 20010919 100000 0.0 20010919 110000 0.0 20010919 120000 0.0 20010919 130000 0.0 20010919 140000 0.04 20010919 150000 0.0 20010919 160000 0.0 20010919 170000 0.0 20010919 180000 0.0 20010919 190000 0.0 20010919 200000 0.0 20010919 210000 0.0 20010919 220000 0.0 20010919 230000 0.0 20010920 000000 0.0 20010920 010000 0.0 20010920 020000 0.0 20010920 030000 0.0 20010920 040000 0.0 20010920 050000 0.0 20010920 060000 0.0 20010920 070000 0.0 20010920 080000 0.0 20010920 090000 0.0 20010920 100000 0.0 20010920 110000 0.0 20010920 120000 0.0 20010920 130000 0.0 20010920 140000 0.0 20010920 150000 0.0 20010920 160000 0.0 20010920 170000 0.0 20010920 180000 0.0 20010920 190000 0.0 20010920 200000 0.0 20010920 210000 0.0 20010920 220000 0.0 20010920 230000 0.0 20010921 000000 0.0 20010921 080000 0.0 20010921 090000 0.0 20010921 100000 0.0 20010921 110000 0.0 20010921 120000 0.0 20010921 160000 0.0 20010921 170000 0.0 20010921 180000 0.0 20010921 190000 0.0 20010921 200000 0.0 20010921 210000 0.0 20010921 220000 0.0 20010921 230000 0.0 20010922 000000 0.0 20010922 080000 0.0 20010922 090000 0.0 20010922 100000 0.0 20010922 110000 0.0 20010922 120000 0.0 20010922 160000 0.0 20010922 170000 0.0 20010922 180000 0.0 20010922 190000 0.0 20010922 200000 0.0 20010922 210000 0.0 20010922 220000 0.0 20010922 230000 0.0 20010923 000000 0.0 20010923 080000 0.0 20010923 090000 0.0 20010923 100000 0.20 20010923 110000 0.48 20010923 120000 0.0 20010923 160000 0.0 20010923 170000 0.24 20010923 180000 0.0 20010923 190000 0.04 20010923 200000 0.0 20010923 210000 0.0 20010923 220000 0.0 20010923 230000 0.0 20010924 000000 0.0 20010924 080000 0.0 20010924 090000 0.0 20010924 100000 0.08 20010924 110000 0.04 20010924 120000 0.0 20010924 160000 0.08 20010924 170000 0.0 20010924 180000 0.0 20010924 190000 0.0 20010924 200000 0.16 20010924 210000 0.0 20010924 220000 0.0 20010924 230000 0.08 20010925 000000 0.04 20010925 080000 0.08 20010925 090000 0.0 20010925 100000 0.0 20010925 110000 0.0 20010925 120000 0.0 20010925 160000 0.0 20010925 170000 0.0 20010925 180000 0.0 20010925 190000 0.0 20010925 200000 0.0 20010925 210000 0.0 20010925 220000 0.0 20010925 230000 0.0 20010926 000000 0.0 20010926 080000 0.0 20010926 090000 0.0 20010926 100000 0.0 20010926 110000 0.0 20010926 120000 0.0 20010926 160000 0.0 20010926 170000 0.0 20010926 180000 0.0 20010926 190000 0.0 20010926 200000 0.0 20010926 210000 0.0 20010926 220000 0.0 20010926 230000 0.0 20010927 000000 0.0 20010927 080000 0.0 20010927 090000 0.0 20010927 100000 0.0 20010927 110000 0.0 20010927 120000 0.0 20010927 160000 0.0 20010927 170000 0.0 20010927 180000 0.0 20010927 190000 0.0 20010927 200000 0.0 20010927 210000 0.0 20010927 220000 0.0 20010927 230000 0.0 20010928 000000 0.0 20010928 080000 0.0 20010928 090000 0.0 20010928 100000 0.0 20010928 110000 0.0 20010928 120000 0.0 20010928 160000 0.0 20010928 170000 0.0 20010928 180000 0.0 20010928 190000 0.0 20010928 200000 0.0 20010928 210000 0.0 20010928 220000 0.0 20010928 230000 0.0 20010929 000000 0.0 20010929 080000 0.0 20010929 090000 0.0 20010929 100000 0.0 20010929 110000 0.0 20010929 120000 0.0 20010929 160000 0.0 20010929 170000 0.0 20010929 180000 0.0 20010929 190000 0.0 20010929 200000 0.0 20010929 210000 0.0 20010929 220000 0.0 20010929 230000 0.0 20010930 000000 0.0 20010930 080000 0.0 20010930 090000 0.0 20010930 100000 0.0 20010930 110000 0.0 20010930 120000 0.0 20010930 160000 0.0 20010930 170000 0.0 20010930 180000 0.0 20010930 190000 0.0 20010930 200000 0.0 20010930 210000 0.0 20010930 220000 0.0 20010930 230000 0.0 20011001 080000 0.00 20011001 090000 0.00 20011001 100000 0.00 20011001 110000 0.00 20011001 120000 0.00 20011001 160000 0.00 20011001 170000 0.00 20011001 180000 0.00 20011001 190000 0.00 20011001 200000 0.00 20011001 210000 0.00 20011001 220000 0.00 20011001 230000 0.00 20011002 000000 0.00 20011002 020000 0.00 20011002 030000 0.00 20011002 040000 0.00 20011002 050000 0.00 20011002 060000 0.00 20011002 070000 0.00 20011002 080000 0.00 20011002 090000 0.00 20011002 100000 0.00 20011002 110000 0.00 20011002 120000 0.00 20011002 140000 0.00 20011002 150000 0.00 20011002 160000 0.00 20011002 170000 0.00 20011002 180000 0.00 20011002 190000 0.00 20011002 200000 0.00 20011002 210000 0.00 20011002 220000 0.00 20011002 230000 0.00 20011003 000000 0.00 20011003 020000 0.00 20011003 030000 0.00 20011003 040000 0.00 20011003 050000 0.00 20011003 060000 0.00 20011003 070000 0.00 20011003 080000 0.00 20011003 090000 0.00 20011003 100000 0.00 20011003 110000 0.00 20011003 120000 0.00 20011003 140000 0.00 20011003 150000 0.00 20011003 160000 0.00 20011003 170000 0.00 20011003 180000 0.00 20011003 190000 0.00 20011003 200000 0.00 20011003 210000 0.00 20011003 220000 0.00 20011003 230000 0.00 20011004 000000 0.00 20011004 060000 0.00 20011004 070000 0.00 20011004 080000 0.00 20011004 090000 0.00 20011004 100000 0.00 20011004 110000 0.00 20011004 120000 0.00 20011004 140000 0.00 20011004 150000 0.04 20011004 160000 0.12 20011004 170000 0.08 20011004 180000 0.28 20011004 190000 0.32 20011004 200000 0.16 20011004 210000 0.24 20011004 220000 0.20 20011004 230000 0.16 20011005 000000 0.20 20011005 060000 0.48 20011005 070000 0.00 20011005 080000 0.12 20011005 090000 0.04 20011005 100000 0.12 20011005 110000 0.08 20011005 120000 0.00 20011005 140000 0.12 20011005 150000 0.00 20011005 160000 0.00 20011005 170000 0.00 20011005 180000 0.04 20011005 190000 0.00 20011005 200000 0.00 20011005 210000 0.00 20011005 220000 0.00 20011005 230000 0.00 20011006 000000 0.00 20011006 020000 0.00 20011006 030000 0.00 20011006 040000 0.00 20011006 050000 0.00 20011006 060000 0.00 20011006 070000 0.00 20011006 080000 0.00 20011006 090000 0.00 20011006 100000 0.00 20011006 110000 0.00 20011006 120000 0.00 20011006 140000 0.00 20011006 150000 0.00 20011006 160000 0.00 20011006 170000 0.00 20011006 180000 0.00 20011006 190000 0.00 20011006 200000 0.00 20011006 210000 0.00 20011006 220000 0.00 20011006 230000 0.00 20011007 000000 0.00 20011007 030000 0.00 20011007 040000 0.00 20011007 050000 0.00 20011007 060000 0.00 20011007 070000 0.00 20011007 080000 0.00 20011007 090000 0.00 20011007 100000 0.00 20011007 110000 0.00 20011007 120000 0.00 20011007 150000 0.00 20011007 160000 0.00 20011007 170000 0.00 20011007 180000 0.00 20011007 190000 0.00 20011007 200000 0.00 20011007 210000 0.00 20011007 220000 0.00 20011007 230000 0.00 20011008 000000 0.00 20011008 030000 0.00 20011008 040000 0.00 20011008 050000 0.00 20011008 060000 0.00 20011008 070000 0.00 20011008 080000 0.00 20011008 090000 0.00 20011008 100000 0.00 20011008 110000 0.00 20011008 120000 0.00 20011008 150000 0.00 20011008 160000 0.00 20011008 170000 0.00 20011008 180000 0.00 20011008 190000 0.00 20011008 200000 0.00 20011008 210000 0.00 20011008 220000 0.00 20011008 230000 0.00 20011009 000000 0.00 20011009 070000 0.00 20011009 080000 0.00 20011009 090000 0.00 20011009 100000 0.00 20011009 110000 0.00 20011009 120000 0.00 20011009 150000 0.00 20011009 160000 0.00 20011009 170000 0.00 20011009 180000 0.00 20011009 190000 0.00 20011009 200000 0.00 20011009 210000 0.00 20011009 220000 0.00 20011009 230000 0.00 20011010 000000 0.00 20011010 030000 0.00 20011010 040000 0.00 20011010 050000 0.00 20011010 060000 0.00 20011010 070000 0.00 20011010 080000 0.00 20011010 090000 0.00 20011010 100000 0.00 20011010 110000 0.00 20011010 120000 0.00 20011010 160000 0.00 20011010 170000 0.00 20011010 180000 0.00 20011010 190000 0.00 20011010 200000 0.00 20011010 210000 0.00 20011010 220000 0.00 20011010 230000 0.00 20011011 000000 0.00 20011011 040000 0.08 20011011 050000 0.00 20011011 060000 0.00 20011011 070000 0.00 20011011 080000 0.00 20011011 090000 0.00 20011011 100000 0.00 20011011 110000 0.00 20011011 120000 0.00 20011011 160000 0.00 20011011 170000 0.00 20011011 180000 0.00 20011011 190000 0.00 20011011 200000 0.00 20011011 210000 0.00 20011011 220000 0.04 20011011 230000 0.12 20011012 000000 0.32 20011012 040000 0.76 20011012 050000 0.36 20011012 060000 0.00 20011012 070000 0.00 20011012 080000 0.00 20011012 090000 0.00 20011012 100000 0.00 20011012 110000 0.00 20011012 120000 0.00 20011012 130000 0.00 20011012 140000 0.00 20011012 150000 0.00 20011012 160000 0.00 20011012 170000 0.00 20011012 180000 0.00 20011012 190000 0.00 20011012 200000 0.00 20011012 210000 0.00 20011012 220000 0.00 20011012 230000 0.00 20011013 000000 0.00 20011013 010000 0.00 20011013 020000 0.00 20011013 030000 0.00 20011013 040000 0.00 20011013 050000 0.00 20011013 060000 0.00 20011013 070000 0.00 20011013 080000 0.00 20011013 090000 0.00 20011013 100000 0.00 20011013 110000 0.00 20011013 120000 0.04 20011013 130000 0.00 20011013 140000 0.36 20011013 150000 0.12 20011013 160000 0.32 20011013 170000 0.12 20011013 180000 0.12 20011013 190000 0.60 20011013 200000 0.12 20011013 210000 0.12 20011013 220000 0.12 20011013 230000 0.04 20011014 000000 0.12 20011014 020000 0.00 20011014 030000 0.00 20011014 040000 0.00 20011014 050000 0.00 20011014 060000 0.00 20011014 070000 0.00 20011014 080000 0.00 20011014 090000 0.00 20011014 100000 0.00 20011014 110000 0.00 20011014 120000 0.00 20011014 140000 0.00 20011014 150000 0.08 20011014 160000 0.00 20011014 170000 0.00 20011014 180000 0.00 20011014 190000 0.00 20011014 200000 0.00 20011014 210000 0.00 20011014 220000 0.00 20011014 230000 0.00 20011015 000000 0.00 20011015 020000 0.00 20011015 030000 0.00 20011015 040000 0.00 20011015 050000 0.00 20011015 060000 0.00 20011015 070000 0.00 20011015 080000 0.00 20011015 090000 0.00 20011015 100000 0.00 20011015 110000 0.00 20011015 120000 0.00 20011015 150000 0.00 20011015 160000 0.00 20011015 170000 0.00 20011015 180000 0.00 20011015 190000 0.00 20011015 200000 0.00 20011015 210000 0.00 20011015 220000 0.04 20011015 230000 0.00 20011016 000000 0.08 20011016 030000 0.12 20011016 040000 0.00 20011016 050000 0.04 20011016 060000 0.00 20011016 070000 0.00 20011016 080000 0.00 20011016 090000 0.00 20011016 100000 0.00 20011016 110000 0.00 20011016 120000 0.00 20011016 160000 0.00 20011016 170000 0.00 20011016 180000 0.00 20011016 190000 0.00 20011016 200000 0.00 20011016 210000 0.00 20011016 220000 0.00 20011016 230000 0.00 20011017 000000 0.00 20011017 030000 0.00 20011017 040000 0.00 20011017 050000 0.00 20011017 060000 0.00 20011017 070000 0.00 20011017 080000 0.00 20011017 090000 0.00 20011017 100000 0.00 20011017 110000 0.00 20011017 120000 0.00 20011017 160000 0.00 20011017 170000 0.00 20011017 180000 0.00 20011017 190000 0.00 20011017 200000 0.00 20011017 210000 0.00 20011017 220000 0.00 20011017 230000 0.00 20011018 000000 0.00 20011018 040000 0.00 20011018 050000 0.00 20011018 060000 0.00 20011018 070000 0.00 20011018 080000 0.00 20011018 090000 0.00 20011018 100000 0.00 20011018 110000 0.00 20011018 120000 0.00 20011018 160000 0.00 20011018 170000 0.00 20011018 180000 0.00 20011018 190000 0.00 20011018 200000 0.00 20011018 210000 0.00 20011018 220000 0.00 20011018 230000 0.00 20011019 000000 0.00 20011019 040000 0.00 20011019 050000 0.00 20011019 060000 0.00 20011019 070000 0.00 20011019 080000 0.00 20011019 090000 0.00 20011019 100000 0.00 20011019 110000 0.00 20011019 120000 0.00 20011019 130000 0.00 20011019 140000 0.00 20011019 150000 0.00 20011019 160000 0.00 20011019 170000 0.00 20011019 180000 0.00 20011019 190000 0.00 20011019 200000 0.00 20011019 210000 0.00 20011019 220000 0.00 20011019 230000 0.00 20011020 000000 0.00 20011020 010000 0.00 20011020 020000 0.00 20011020 030000 0.00 20011020 040000 0.00 20011020 050000 0.00 20011020 060000 0.00 20011020 070000 0.00 20011020 080000 0.00 20011020 090000 0.00 20011020 100000 0.00 20011020 110000 0.00 20011020 120000 0.00 20011020 140000 0.00 20011020 150000 0.00 20011020 160000 0.00 20011020 170000 0.00 20011020 180000 0.00 20011020 190000 0.00 20011020 200000 0.00 20011020 210000 0.00 20011020 220000 0.00 20011020 230000 0.00 20011021 000000 0.00 20011021 020000 0.00 20011021 030000 0.00 20011021 040000 0.00 20011021 050000 0.00 20011021 060000 0.00 20011021 070000 0.00 20011021 080000 0.00 20011021 090000 0.00 20011021 100000 0.00 20011021 110000 0.00 20011021 120000 0.00 20011021 140000 0.00 20011021 150000 0.00 20011021 160000 0.00 20011021 170000 0.00 20011021 180000 0.00 20011021 190000 0.00 20011021 200000 0.00 20011021 210000 0.00 20011021 220000 0.00 20011021 230000 0.00 20011022 000000 0.00 20011022 030000 0.00 20011022 040000 0.00 20011022 050000 0.00 20011022 060000 0.08 20011022 070000 0.00 20011022 080000 0.00 20011022 090000 0.00 20011022 100000 0.00 20011022 110000 0.04 20011022 120000 0.00 20011022 150000 0.00 20011022 160000 0.00 20011022 170000 0.00 20011022 180000 0.00 20011022 190000 0.00 20011022 200000 0.00 20011022 210000 0.00 20011022 220000 0.00 20011022 230000 0.00 20011023 000000 0.00 20011023 040000 0.68 20011023 050000 0.12 20011023 060000 0.00 20011023 070000 0.00 20011023 080000 0.00 20011023 090000 0.00 20011023 100000 0.00 20011023 110000 0.00 20011023 120000 0.00 20011023 160000 0.00 20011023 170000 0.00 20011023 180000 0.00 20011023 190000 0.00 20011023 200000 0.00 20011023 210000 0.00 20011023 220000 0.00 20011023 230000 0.00 20011024 000000 0.00 20011024 010000 0.00 20011024 020000 0.00 20011024 030000 0.00 20011024 040000 0.00 20011024 050000 0.00 20011024 060000 0.00 20011024 070000 0.00 20011024 080000 0.00 20011024 090000 0.00 20011024 100000 0.00 20011024 110000 0.00 20011024 120000 0.00 20011024 130000 0.08 20011024 140000 0.36 20011024 150000 0.12 20011024 160000 0.00 20011024 170000 0.00 20011024 180000 0.00 20011024 190000 0.00 20011024 200000 0.00 20011024 210000 0.00 20011024 220000 0.00 20011024 230000 0.00 20011025 000000 0.00 20011025 010000 0.00 20011025 020000 0.00 20011025 030000 0.00 20011025 040000 0.00 20011025 050000 0.00 20011025 060000 0.00 20011025 070000 0.00 20011025 080000 0.00 20011025 090000 0.00 20011025 100000 0.00 20011025 110000 0.00 20011025 120000 0.00 20011025 130000 0.00 20011025 140000 0.00 20011025 150000 0.00 20011025 160000 0.00 20011025 170000 0.00 20011025 180000 0.00 20011025 190000 0.00 20011025 200000 0.00 20011025 210000 0.00 20011025 220000 0.00 20011025 230000 0.00 20011026 000000 0.00 20011026 010000 0.00 20011026 020000 0.00 20011026 030000 0.00 20011026 040000 0.00 20011026 050000 0.00 20011026 060000 0.00 20011026 070000 0.00 20011026 080000 0.00 20011026 090000 0.00 20011026 100000 0.00 20011026 110000 0.00 20011026 120000 0.00 20011026 130000 0.00 20011026 140000 0.00 20011026 150000 0.00 20011026 160000 0.00 20011026 170000 0.00 20011026 180000 0.00 20011026 190000 0.00 20011026 200000 0.00 20011026 210000 0.00 20011026 220000 0.00 20011026 230000 0.00 20011027 000000 0.00 20011027 010000 0.00 20011027 020000 0.00 20011027 030000 0.00 20011027 040000 0.00 20011027 050000 0.00 20011027 060000 0.00 20011027 070000 0.00 20011027 080000 0.00 20011027 090000 0.00 20011027 100000 0.00 20011027 110000 0.00 20011027 120000 0.00 20011027 130000 0.00 20011027 140000 0.00 20011027 150000 0.00 20011027 160000 0.00 20011027 170000 0.00 20011027 180000 0.00 20011027 190000 0.00 20011027 200000 0.00 20011027 210000 0.00 20011027 220000 0.00 20011027 230000 0.00 20011028 000000 0.00 20011028 010000 0.00 20011028 020000 0.00 20011028 030000 0.00 20011028 040000 0.00 20011028 050000 0.00 20011028 060000 0.00 20011028 070000 0.00 20011028 080000 0.00 20011028 090000 0.00 20011028 100000 0.00 20011028 110000 0.00 20011028 120000 0.00 20011028 160000 0.00 20011028 170000 0.00 20011028 180000 0.00 20011028 190000 0.00 20011028 200000 0.00 20011028 210000 0.00 20011028 220000 0.00 20011028 230000 0.00 20011029 000000 0.00 20011029 010000 0.00 20011029 020000 0.00 20011029 030000 0.00 20011029 040000 0.00 20011029 050000 0.00 20011029 060000 0.00 20011029 070000 0.00 20011029 080000 0.00 20011029 090000 0.00 20011029 100000 0.00 20011029 110000 0.00 20011029 120000 0.00 20011029 160000 0.00 20011029 170000 0.00 20011029 180000 0.00 20011029 190000 0.00 20011029 200000 0.00 20011029 210000 0.00 20011029 220000 0.00 20011029 230000 0.00 20011030 000000 0.00 20011030 010000 0.00 20011030 020000 0.00 20011030 030000 0.00 20011030 040000 0.00 20011030 050000 0.00 20011030 060000 0.00 20011030 070000 0.00 20011030 080000 0.00 20011030 090000 0.00 20011030 100000 0.00 20011030 110000 0.00 20011030 120000 0.00 20011030 130000 0.00 20011030 140000 0.00 20011030 150000 0.00 20011030 160000 0.00 20011030 170000 0.00 20011030 180000 0.00 20011030 190000 0.00 20011030 200000 0.00 20011030 210000 0.00 20011030 220000 0.00 20011030 230000 0.00 20011031 000000 0.00 20011031 010000 0.00 20011031 020000 0.00 20011031 030000 0.00 20011031 040000 0.00 20011031 050000 0.00 20011031 060000 0.00 20011031 070000 0.00 20011031 080000 0.00 20011031 090000 0.00 20011031 100000 0.00 20011031 110000 0.00 20011031 120000 0.00 20011031 160000 0.00 20011031 170000 0.00 20011031 180000 0.00 20011031 190000 0.00 20011031 200000 0.00 20011031 210000 0.00 20011031 220000 0.00 20011031 230000 0.00 20011101 000000 0.00 20011101 040000 0.00 20011101 050000 0.00 20011101 060000 0.00 20011101 070000 0.00 20011101 080000 0.00 20011101 090000 0.00 20011101 100000 0.00 20011101 110000 0.00 20011101 120000 0.00 20011101 160000 0.00 20011101 170000 0.00 20011101 180000 0.00 20011101 190000 0.00 20011101 200000 0.00 20011101 210000 0.00 20011101 220000 0.00 20011101 230000 0.00 20011102 000000 0.20 20011102 010000 0.36 20011102 020000 0.24 20011102 030000 0.12 20011102 040000 0.04 20011102 050000 0.00 20011102 060000 0.00 20011102 070000 0.00 20011102 080000 0.00 20011102 090000 0.00 20011102 100000 0.00 20011102 110000 0.00 20011102 120000 0.00 20011102 130000 0.00 20011102 140000 0.00 20011102 150000 0.00 20011102 160000 0.00 20011102 170000 0.00 20011102 180000 0.00 20011102 190000 0.00 20011102 200000 0.00 20011102 210000 0.00 20011102 220000 0.00 20011102 230000 0.00 20011103 000000 0.00 20011103 010000 0.00 20011103 020000 0.00 20011103 030000 0.00 20011103 040000 0.00 20011103 050000 0.00 20011103 060000 0.00 20011103 070000 0.00 20011103 080000 0.00 20011103 090000 0.00 20011103 100000 0.00 20011103 110000 0.00 20011103 120000 0.00 20011103 130000 0.00 20011103 140000 0.00 20011103 150000 0.00 20011103 160000 0.00 20011103 170000 0.00 20011103 180000 0.00 20011103 190000 0.00 20011103 200000 0.00 20011103 210000 0.00 20011103 220000 0.00 20011103 230000 0.00 20011104 000000 0.00 20011104 010000 0.00 20011104 020000 0.00 20011104 030000 0.00 20011104 040000 0.00 20011104 050000 0.00 20011104 060000 0.00 20011104 070000 0.00 20011104 080000 0.00 20011104 090000 0.00 20011104 100000 0.00 20011104 110000 0.00 20011104 120000 0.00 20011104 160000 0.00 20011104 170000 0.00 20011104 180000 0.00 20011104 190000 0.00 20011104 200000 0.00 20011104 210000 0.00 20011104 220000 0.00 20011104 230000 0.00 20011105 000000 0.00 20011105 010000 0.00 20011105 020000 0.00 20011105 030000 0.00 20011105 040000 0.00 20011105 050000 0.00 20011105 060000 0.00 20011105 070000 0.00 20011105 080000 0.00 20011105 090000 0.00 20011105 100000 0.00 20011105 110000 0.00 20011105 120000 0.00 20011105 160000 0.00 20011105 170000 0.00 20011105 180000 0.00 20011105 190000 0.00 20011105 200000 0.00 20011105 210000 0.00 20011105 220000 0.00 20011105 230000 0.00 20011106 000000 0.00 20011106 010000 0.00 20011106 020000 0.00 20011106 030000 0.00 20011106 040000 0.00 20011106 050000 0.00 20011106 060000 0.00 20011106 070000 0.00 20011106 080000 0.00 20011106 090000 0.00 20011106 100000 0.00 20011106 110000 0.00 20011106 120000 0.00 20011106 130000 0.00 20011106 140000 0.00 20011106 150000 0.00 20011106 160000 0.00 20011106 170000 0.00 20011106 180000 0.00 20011106 190000 0.00 20011106 200000 0.00 20011106 210000 0.00 20011106 220000 0.00 20011106 230000 0.00 20011107 000000 0.00 20011107 010000 0.00 20011107 020000 0.00 20011107 030000 0.00 20011107 040000 0.00 20011107 050000 0.00 20011107 060000 0.00 20011107 070000 0.00 20011107 080000 0.00 20011107 090000 0.00 20011107 100000 0.00 20011107 110000 0.00 20011107 120000 0.00 20011107 130000 0.00 20011107 140000 0.00 20011107 150000 0.00 20011107 160000 0.00 20011107 170000 0.00 20011107 180000 0.00 20011107 190000 0.00 20011107 200000 0.00 20011107 210000 0.00 20011107 220000 0.00 20011107 230000 0.00 20011108 000000 0.00 20011108 010000 0.00 20011108 020000 0.00 20011108 030000 0.00 20011108 040000 0.00 20011108 050000 0.00 20011108 060000 0.00 20011108 070000 0.00 20011108 080000 0.00 20011108 090000 0.00 20011108 100000 0.00 20011108 110000 0.00 20011108 120000 0.00 20011108 130000 0.00 20011108 140000 0.00 20011108 150000 0.00 20011108 160000 0.00 20011108 170000 0.00 20011108 180000 0.00 20011108 190000 0.00 20011108 200000 0.00 20011108 210000 0.00 20011108 220000 0.00 20011108 230000 0.00 20011109 000000 0.00 20011109 010000 0.00 20011109 020000 0.00 20011109 030000 0.00 20011109 040000 0.00 20011109 050000 0.00 20011109 060000 0.00 20011109 070000 0.00 20011109 080000 0.00 20011109 090000 0.00 20011109 100000 0.00 20011109 110000 0.00 20011109 120000 0.00 20011109 130000 0.00 20011109 140000 0.00 20011109 150000 0.00 20011109 160000 0.00 20011109 170000 0.00 20011109 180000 0.00 20011109 190000 0.00 20011109 200000 0.00 20011109 210000 0.00 20011109 220000 0.00 20011109 230000 0.00 20011110 000000 0.00 20011110 010000 0.00 20011110 020000 0.00 20011110 030000 0.00 20011110 040000 0.00 20011110 050000 0.00 20011110 060000 0.00 20011110 070000 0.00 20011110 080000 0.00 20011110 090000 0.00 20011110 100000 0.00 20011110 110000 0.00 20011110 120000 0.00 20011110 130000 0.00 20011110 140000 0.00 20011110 150000 0.00 20011110 160000 0.00 20011110 170000 0.00 20011110 180000 0.00 20011110 190000 0.00 20011110 200000 0.00 20011110 210000 0.00 20011110 220000 0.00 20011110 230000 0.00 20011111 000000 0.00 20011111 020000 0.00 20011111 030000 0.00 20011111 040000 0.00 20011111 050000 0.00 20011111 060000 0.00 20011111 070000 0.00 20011111 080000 0.00 20011111 090000 0.00 20011111 100000 0.00 20011111 110000 0.00 20011111 120000 0.00 20011111 140000 0.00 20011111 150000 0.00 20011111 160000 0.00 20011111 170000 0.00 20011111 180000 0.00 20011111 190000 0.00 20011111 200000 0.00 20011111 210000 0.00 20011111 220000 0.00 20011111 230000 0.00 20011112 000000 0.00 20011112 020000 0.00 20011112 030000 0.00 20011112 040000 0.00 20011112 050000 0.00 20011112 060000 0.00 20011112 070000 0.00 20011112 080000 0.00 20011112 090000 0.00 20011112 100000 0.00 20011112 110000 0.00 20011112 120000 0.00 20011112 140000 0.00 20011112 150000 0.00 20011112 160000 0.00 20011112 170000 0.00 20011112 180000 0.00 20011112 190000 0.00 20011112 200000 0.00 20011112 210000 0.00 20011112 220000 0.00 20011112 230000 0.00 20011113 000000 0.00 20011113 020000 0.00 20011113 030000 0.00 20011113 040000 0.00 20011113 050000 0.00 20011113 060000 0.00 20011113 070000 0.00 20011113 080000 0.00 20011113 090000 0.00 20011113 100000 0.00 20011113 110000 0.00 20011113 120000 0.00 20011113 150000 0.00 20011113 160000 0.00 20011113 170000 0.00 20011113 180000 0.00 20011113 190000 0.00 20011113 200000 0.00 20011113 210000 0.00 20011113 220000 0.00 20011113 230000 0.00 20011114 000000 0.00 20011114 030000 0.00 20011114 040000 0.00 20011114 050000 0.08 20011114 060000 0.16 20011114 070000 0.00 20011114 080000 0.00 20011114 090000 0.00 20011114 100000 0.00 20011114 110000 0.00 20011114 120000 0.00 20011114 150000 0.00 20011114 160000 0.00 20011114 170000 0.00 20011114 180000 0.00 20011114 190000 0.00 20011114 200000 0.00 20011114 210000 0.00 20011114 220000 0.00 20011114 230000 0.00 20011115 000000 0.00 20011115 010000 0.00 20011115 020000 0.00 20011115 030000 0.00 20011115 040000 0.00 20011115 050000 0.00 20011115 060000 0.00 20011115 070000 0.00 20011115 080000 0.00 20011115 090000 0.00 20011115 100000 0.00 20011115 110000 0.00 20011115 120000 0.00 20011115 130000 0.00 20011115 140000 0.00 20011115 150000 0.00 20011115 160000 0.00 20011115 170000 0.00 20011115 180000 0.00 20011115 190000 0.00 20011115 200000 0.00 20011115 210000 0.00 20011115 220000 0.00 20011115 230000 0.00 20011116 000000 0.00 20011116 010000 0.00 20011116 020000 0.00 20011116 030000 0.00 20011116 040000 0.00 20011116 050000 0.00 20011116 060000 0.00 20011116 070000 0.00 20011116 080000 0.00 20011116 090000 0.00 20011116 100000 0.00 20011116 110000 0.00 20011116 120000 0.00 20011116 130000 0.00 20011116 140000 0.00 20011116 150000 0.00 20011116 160000 0.00 20011116 170000 0.00 20011116 180000 0.00 20011116 190000 0.00 20011116 200000 0.00 20011116 210000 0.00 20011116 220000 0.00 20011116 230000 0.00 20011117 000000 0.00 20011117 010000 0.00 20011117 020000 0.00 20011117 030000 0.00 20011117 040000 0.00 20011117 050000 0.00 20011117 060000 0.00 20011117 070000 0.00 20011117 080000 0.00 20011117 090000 0.00 20011117 100000 0.00 20011117 110000 0.00 20011117 120000 0.00 20011117 130000 0.00 20011117 140000 0.00 20011117 150000 0.00 20011117 160000 0.00 20011117 170000 0.00 20011117 180000 0.00 20011117 190000 0.00 20011117 200000 0.00 20011117 210000 0.00 20011117 220000 0.00 20011117 230000 0.00 20011118 000000 0.00 20011118 010000 0.00 20011118 020000 0.00 20011118 030000 0.00 20011118 040000 0.00 20011118 050000 0.00 20011118 060000 0.00 20011118 070000 0.00 20011118 080000 0.00 20011118 090000 0.00 20011118 100000 0.00 20011118 110000 0.00 20011118 120000 0.00 20011118 130000 0.00 20011118 140000 0.00 20011118 150000 0.00 20011118 160000 0.00 20011118 170000 0.00 20011118 180000 0.00 20011118 190000 0.00 20011118 200000 0.00 20011118 210000 0.00 20011118 220000 0.00 20011118 230000 0.08 20011119 000000 0.00 20011119 010000 0.00 20011119 020000 0.00 20011119 030000 0.04 20011119 040000 0.00 20011119 050000 0.00 20011119 060000 0.08 20011119 070000 0.04 20011119 080000 0.00 20011119 090000 0.00 20011119 100000 0.00 20011119 110000 0.00 20011119 120000 0.00 20011119 130000 0.00 20011119 140000 0.00 20011119 150000 0.00 20011119 160000 0.00 20011119 170000 0.00 20011119 180000 0.00 20011119 190000 0.00 20011119 200000 0.00 20011119 210000 0.00 20011119 220000 0.00 20011119 230000 0.00 20011120 000000 0.00 20011120 010000 0.00 20011120 020000 0.00 20011120 030000 0.00 20011120 040000 0.00 20011120 050000 0.00 20011120 060000 0.00 20011120 070000 0.00 20011120 080000 0.00 20011120 090000 0.00 20011120 100000 0.00 20011120 110000 0.00 20011120 120000 0.00 20011120 130000 0.00 20011120 140000 0.00 20011120 150000 0.00 20011120 160000 0.00 20011120 170000 0.00 20011120 180000 0.00 20011120 190000 0.00 20011120 200000 0.00 20011120 210000 0.00 20011120 220000 0.00 20011120 230000 0.00 20011121 000000 0.00 20011121 010000 0.00 20011121 020000 0.00 20011121 030000 0.00 20011121 040000 0.00 20011121 050000 0.00 20011121 060000 0.00 20011121 070000 0.00 20011121 080000 0.00 20011121 090000 0.00 20011121 100000 0.00 20011121 110000 0.00 20011121 120000 0.00 20011121 130000 0.00 20011121 140000 0.00 20011121 150000 0.00 20011121 160000 0.00 20011121 170000 0.00 20011121 180000 0.00 20011121 190000 0.00 20011121 200000 0.00 20011121 210000 0.00 20011121 220000 0.00 20011121 230000 0.00 20011122 000000 0.00 20011122 010000 0.00 20011122 020000 0.00 20011122 030000 0.00 20011122 040000 0.00 20011122 050000 0.00 20011122 060000 0.00 20011122 070000 0.00 20011122 080000 0.00 20011122 090000 0.00 20011122 100000 0.00 20011122 110000 0.00 20011122 120000 0.00 20011122 130000 0.00 20011122 140000 0.00 20011122 150000 0.00 20011122 160000 0.00 20011122 170000 0.00 20011122 180000 0.00 20011122 190000 0.00 20011122 200000 0.00 20011122 210000 0.00 20011122 220000 0.00 20011122 230000 0.00 20011123 000000 0.00 20011123 010000 0.00 20011123 020000 0.00 20011123 030000 0.00 20011123 040000 0.00 20011123 050000 0.00 20011123 060000 0.00 20011123 070000 0.00 20011123 080000 0.00 20011123 090000 0.00 20011123 100000 0.00 20011123 110000 0.00 20011123 120000 0.00 20011123 130000 0.00 20011123 140000 0.00 20011123 150000 0.00 20011123 160000 0.00 20011123 170000 0.00 20011123 180000 0.00 20011123 190000 0.00 20011123 200000 0.00 20011123 210000 0.00 20011123 220000 0.00 20011123 230000 0.00 20011124 000000 0.00 20011124 040000 0.00 20011124 050000 0.00 20011124 060000 0.00 20011124 070000 0.00 20011124 080000 0.00 20011124 090000 0.08 20011124 100000 0.04 20011124 110000 0.48 20011124 120000 0.08 20011124 140000 0.00 20011124 150000 0.00 20011124 160000 0.00 20011124 170000 0.00 20011124 180000 0.00 20011124 190000 0.00 20011124 200000 0.00 20011124 210000 0.00 20011124 220000 0.00 20011124 230000 0.00 20011125 000000 0.04 20011125 020000 0.12 20011125 030000 0.00 20011125 040000 0.00 20011125 050000 0.00 20011125 060000 0.00 20011125 070000 0.00 20011125 080000 0.00 20011125 090000 0.00 20011125 100000 0.00 20011125 110000 0.00 20011125 120000 0.00 20011125 150000 0.00 20011125 160000 0.00 20011125 170000 0.00 20011125 180000 0.00 20011125 190000 0.00 20011125 200000 0.00 20011125 210000 0.00 20011125 220000 0.00 20011125 230000 0.00 20011126 000000 0.00 20011126 110000 0.00 20011126 120000 0.00 20011127 040000 0.12 20011127 050000 0.00 20011127 060000 0.00 20011127 070000 0.00 20011127 080000 0.00 20011127 090000 0.00 20011127 100000 0.00 20011127 110000 0.00 20011127 120000 0.00 20011127 130000 0.00 20011127 140000 0.00 20011127 150000 0.00 20011127 160000 0.00 20011127 170000 0.00 20011127 180000 0.00 20011127 190000 0.00 20011127 200000 0.00 20011127 210000 0.00 20011127 220000 0.00 20011127 230000 0.00 20011127 232600 0.00 20011128 000000 0.00 20011128 010000 0.00 20011128 020000 0.00 20011128 030000 0.00 20011128 040000 0.00 20011128 050000 0.00 20011128 060000 0.00 20011128 070000 0.00 20011128 080000 0.00 20011128 090000 0.00 20011128 100000 0.00 20011128 110000 0.00 20011128 114400 0.00 20011128 130000 0.00 20011128 140000 0.00 20011128 150000 0.00 20011128 160000 0.00 20011128 170000 0.00 20011128 180000 0.00 20011128 190000 0.00 20011128 200000 0.00 20011128 210000 0.08 20011128 220000 0.00 20011128 230000 0.00 20011129 000000 0.00 20011129 000800 0.00 20011129 010000 0.04 20011129 020000 0.08 20011129 030000 0.00 20011129 040000 0.00 20011129 041300 0.00 20011129 050000 0.04 20011129 060000 0.00 20011129 070000 0.00 20011129 080000 0.00 20011129 081900 0.00 20011129 090000 0.00 20011129 100000 0.00 20011129 110000 0.00 20011129 120000 0.00 20011129 122400 0.00 20011129 130000 0.00 20011129 140000 0.00 20011129 150000 0.08 20011129 160000 0.00 20011129 163100 0.00 20011129 170000 0.00 20011129 180000 0.00 20011129 190000 0.04 20011129 200000 0.00 20011129 205300 0.00 20011129 210000 0.00 20011129 220000 0.12 20011129 230000 0.12 20011130 004500 0.16 20011130 010000 0.00 20011130 020000 0.20 20011130 030000 0.16 20011130 040000 0.00 20011130 050000 0.00 20011130 052800 0.00 20011130 060000 0.00 20011130 070000 0.00 20011130 080000 0.00 20011130 090000 0.00 20011130 093300 0.00 20011130 100000 0.00 20011130 110000 0.00 20011130 114000 0.00 20011130 114100 0.00 20011130 120000 0.00 20011130 121200 0.00 20011130 130000 0.00 20011130 140000 0.00 20011130 150000 0.00 20011130 160000 0.00 20011130 161200 0.00 20011130 170000 0.00 20011130 180000 0.00 20011130 190000 0.00 20011130 190600 0.00 20011130 200000 0.00 20011130 201200 0.00 20011130 210000 0.00 20011130 220000 0.00 20011130 230000 0.00 20011130 230600 0.00 20011201 000000 0.00 20011201 001200 0.00 20011201 010000 0.00 20011201 020000 0.00 20011201 030000 0.00 20011201 030600 0.00 20011201 040000 0.00 20011201 041200 0.00 20011201 050000 0.00 20011201 060000 0.00 20011201 070000 0.00 20011201 080000 0.00 20011201 081200 0.00 20011201 090000 0.00 20011201 100000 0.00 20011201 110000 0.00 20011201 110600 0.00 20011201 120000 0.00 20011201 121200 0.00 20011201 130000 0.00 20011201 140000 0.00 20011201 150000 0.00 20011201 150600 0.00 20011201 160000 0.00 20011201 161200 0.00 20011201 170000 0.00 20011201 180000 0.00 20011201 190000 0.00 20011201 190600 0.00 20011201 200000 0.00 20011201 201200 0.00 20011201 210000 0.00 20011201 220000 0.00 20011201 230000 0.00 20011201 230600 0.00 20011202 000000 0.00 20011202 001200 0.00 20011202 010000 0.00 20011202 020000 0.00 20011202 030000 0.00 20011202 030700 0.00 20011202 040000 0.00 20011202 041300 0.00 20011202 050000 0.00 20011202 060000 0.00 20011202 070000 0.00 20011202 070600 0.00 20011202 080000 0.00 20011202 081300 0.00 20011202 090000 0.00 20011202 100000 0.00 20011202 110000 0.00 20011202 110600 0.00 20011202 120000 0.00 20011202 121400 0.00 20011202 130000 0.00 20011202 140000 0.00 20011202 150000 0.00 20011202 150600 0.00 20011202 160000 0.00 20011202 161400 0.00 20011202 170000 0.00 20011202 180000 0.00 20011202 190000 0.00 20011202 190600 0.00 20011202 200000 0.00 20011202 201400 0.00 20011202 210000 0.00 20011202 220000 0.00 20011202 230000 0.00 20011202 230600 0.00 20011203 000000 0.00 20011203 001400 0.00 20011203 010000 0.00 20011203 020000 0.00 20011203 030000 0.00 20011203 030600 0.00 20011203 040000 0.00 20011203 041400 0.00 20011203 050000 0.00 20011203 060000 0.00 20011203 070000 0.00 20011203 070600 0.00 20011203 080000 0.00 20011203 081500 0.00 20011203 090000 0.00 20011203 100000 0.00 20011203 110000 0.00 20011203 110600 0.00 20011203 120000 0.00 20011203 121500 0.00 20011203 130000 0.00 20011203 140000 0.00 20011203 150000 0.00 20011203 150600 0.00 20011203 160000 0.00 20011203 161500 0.00 20011203 170000 0.00 20011203 180000 0.00 20011203 190000 0.00 20011203 190700 0.00 20011203 200000 0.00 20011203 201600 0.00 20011203 210000 0.00 20011203 220000 0.00 20011203 230000 0.00 20011203 230600 0.00 20011204 000000 0.00 20011204 001800 0.00 20011204 010000 0.00 20011204 020000 0.00 20011204 030000 0.00 20011204 030600 0.00 20011204 040000 0.00 20011204 041600 0.00 20011204 050000 0.00 20011204 060000 0.00 20011204 070000 0.00 20011204 070700 0.00 20011204 080000 0.00 20011204 081600 0.00 20011204 090000 0.00 20011204 100000 0.00 20011204 110000 0.00 20011204 120000 0.00 20011204 121700 0.00 20011204 130000 0.00 20011204 140000 0.00 20011204 150000 0.00 20011204 150600 0.00 20011204 160000 0.00 20011204 161700 0.00 20011204 170000 0.00 20011204 180000 0.00 20011204 190000 0.00 20011204 190600 0.00 20011204 200000 0.00 20011204 201800 0.00 20011204 210000 0.00 20011204 220000 0.00 20011204 230000 0.00 20011204 230600 0.00 20011205 000000 0.00 20011205 001900 0.00 20011205 010000 0.00 20011205 020000 0.00 20011205 030000 0.00 20011205 030600 0.00 20011205 040000 0.00 20011205 041900 0.00 20011205 050000 0.00 20011205 060000 0.00 20011205 070000 0.00 20011205 070600 0.00 20011205 080000 0.00 20011205 082000 0.00 20011205 090000 0.00 20011205 094600 0.00 20011205 100000 0.00 20011205 110000 0.00 20011205 110600 0.00 20011205 120000 0.00 20011205 122000 0.00 20011205 123400 0.00 20011205 130000 0.00 20011205 140000 0.00 20011205 150000 0.00 20011205 150600 0.00 20011205 160000 0.00 20011205 162100 0.00 20011205 170000 0.00 20011205 180000 0.00 20011205 190000 0.00 20011205 190600 0.00 20011205 200000 0.08 20011205 202100 0.00 20011205 204400 0.12 20011205 204500 0.00 20011205 210000 0.04 20011205 220000 0.00 20011205 230000 0.00 20011205 230600 0.00 20011206 000000 0.00 20011206 002200 0.00 20011206 010000 0.00 20011206 020000 0.00 20011206 030000 0.00 20011206 030600 0.00 20011206 040000 0.00 20011206 042200 0.00 20011206 050000 0.00 20011206 060000 0.00 20011206 070000 0.00 20011206 070600 0.00 20011206 080000 0.00 20011206 090000 0.00 20011206 100000 0.00 20011206 110000 0.00 20011206 110600 0.00 20011206 120000 0.00 20011206 122900 0.00 20011206 124000 0.00 20011206 130000 0.00 20011206 140000 0.00 20011206 142200 0.00 20011206 150000 0.00 20011206 150600 0.00 20011206 160000 0.00 20011206 161200 0.00 20011206 170000 0.00 20011206 180000 0.00 20011206 190000 0.00 20011206 190600 0.00 20011206 200000 0.00 20011206 201200 0.00 20011206 210000 0.00 20011206 220000 0.00 20011206 230000 0.00 20011206 230600 0.00 20011207 000000 0.00 20011207 001200 0.00 20011207 010000 0.00 20011207 020000 0.00 20011207 030000 0.00 20011207 030600 0.00 20011207 040000 0.00 20011207 041200 0.00 20011207 050000 0.00 20011207 060000 0.00 20011207 070000 0.00 20011207 070600 0.00 20011207 080000 0.00 20011207 081200 0.00 20011207 090000 0.00 20011207 100000 0.00 20011207 110000 0.00 20011207 110600 0.00 20011207 120000 0.00 20011207 121200 0.00 20011207 130000 0.00 20011207 140000 0.00 20011207 150000 0.00 20011207 160000 0.00 20011207 161200 0.00 20011207 170000 0.00 20011207 180000 0.00 20011207 190000 0.00 20011207 200000 0.00 20011207 201300 0.00 20011207 210000 0.00 20011207 220000 0.00 20011207 230000 0.00 20011208 000000 0.00 20011208 001300 0.00 20011208 010000 0.00 20011208 020000 0.00 20011208 030000 0.00 20011208 040000 0.00 20011208 041300 0.00 20011208 050000 0.00 20011208 060000 0.00 20011208 070000 0.00 20011208 080000 0.00 20011208 081300 0.00 20011208 090000 0.00 20011208 100000 0.00 20011208 110000 0.00 20011208 120000 0.00 20011208 121300 0.00 20011208 130000 0.00 20011208 140000 0.00 20011208 150000 0.00 20011208 160000 0.00 20011208 161400 0.00 20011208 170000 0.00 20011208 180000 0.00 20011208 190000 0.00 20011208 200000 0.00 20011208 201400 0.00 20011208 210000 0.00 20011208 220000 0.00 20011208 230000 0.00 20011209 000000 0.00 20011209 001400 0.00 20011209 010000 0.00 20011209 020000 0.00 20011209 030000 0.00 20011209 040000 0.00 20011209 041300 0.00 20011209 050000 0.00 20011209 060000 0.00 20011209 070000 0.00 20011209 080000 0.00 20011209 081400 0.00 20011209 090000 0.00 20011209 100000 0.00 20011209 110000 0.00 20011209 120000 0.00 20011209 121400 0.00 20011209 130000 0.00 20011209 140000 0.00 20011209 150000 0.00 20011209 160000 0.00 20011209 161400 0.00 20011209 170000 0.00 20011209 180000 0.00 20011209 190000 0.00 20011209 200000 0.00 20011209 201400 0.00 20011209 210000 0.00 20011209 220000 0.00 20011209 230000 0.00 20011210 000000 0.00 20011210 001400 0.00 20011210 010000 0.00 20011210 020000 0.00 20011210 030000 0.00 20011210 040000 0.00 20011210 041400 0.00 20011210 050000 0.00 20011210 060000 0.00 20011210 070000 0.00 20011210 080000 0.00 20011210 081500 0.00 20011210 090000 0.00 20011210 100000 0.00 20011210 110000 0.00 20011210 120000 0.00 20011210 130000 0.00 20011210 140000 0.00 20011210 150000 0.00 20011210 160000 0.00 20011210 161600 0.00 20011210 170000 0.00 20011210 180000 0.00 20011210 190000 0.00 20011210 200000 0.00 20011210 201500 0.00 20011210 210000 0.00 20011210 220000 0.00 20011210 230000 0.00 20011211 000000 0.00 20011211 001600 0.00 20011211 010000 0.00 20011211 020000 0.00 20011211 030000 0.00 20011211 040000 0.00 20011211 041500 0.00 20011211 050000 0.00 20011211 060000 0.00 20011211 070000 0.00 20011211 080000 0.00 20011211 081600 0.00 20011211 090000 0.00 20011211 100000 0.00 20011211 110000 0.00 20011211 120000 0.00 20011211 121700 0.00 20011211 130000 0.00 20011211 140000 0.00 20011211 150000 0.00 20011211 160000 0.00 20011211 161600 0.00 20011211 170000 0.00 20011211 180000 0.00 20011211 190000 0.00 20011211 200000 0.00 20011211 201700 0.00 20011211 210000 0.00 20011211 220000 0.00 20011211 230000 0.00 20011212 000000 0.00 20011212 001700 0.00 20011212 010000 0.00 20011212 020000 0.00 20011212 030000 0.00 20011212 040000 0.00 20011212 041700 0.00 20011212 050000 0.00 20011212 060000 0.00 20011212 070000 0.00 20011212 080000 0.00 20011212 081800 0.00 20011212 090000 0.00 20011212 100000 0.00 20011212 110000 0.00 20011212 111900 0.00 20011212 120000 0.00 20011212 121800 0.00 20011212 123400 0.00 20011212 130000 0.00 20011212 140000 0.08 20011212 150000 0.00 20011212 160000 0.00 20011212 162000 0.00 20011212 170000 0.00 20011212 180000 0.00 20011212 190000 0.00 20011212 200000 0.00 20011212 201900 0.00 20011212 210000 0.00 20011212 220000 0.00 20011212 230000 0.04 20011213 000000 0.12 20011213 001900 0.00 20011213 010000 0.00 20011213 020000 0.00 20011213 030000 0.00 20011213 040000 0.00 20011213 041900 0.00 20011213 050000 0.00 20011213 060000 0.00 20011213 070000 0.00 20011213 080000 0.00 20011213 082200 0.00 20011213 090000 0.00 20011213 100000 0.00 20011213 110000 0.00 20011213 120000 0.00 20011213 122300 0.00 20011213 150000 0.00 20011213 160000 0.00 20011213 162400 0.00 20011213 170000 0.00 20011213 180000 0.00 20011213 190000 0.00 20011213 200000 0.00 20011213 202600 0.00 20011213 210000 0.00 20011213 220000 0.00 20011213 230000 0.00 20011214 000000 0.00 20011214 002600 0.00 20011214 010000 0.00 20011214 020000 0.00 20011214 030000 0.00 20011214 040000 0.00 20011214 042700 0.00 20011214 050000 0.00 20011214 060000 0.00 20011214 070000 0.04 20011214 080000 0.08 20011214 082800 0.04 20011214 090000 0.08 20011214 091300 0.00 20011214 100000 0.00 20011214 100200 0.04 20011214 100300 0.00 20011214 110000 0.00 20011214 120000 0.00 20011214 122900 0.00 20011214 130000 0.00 20011214 140000 0.00 20011214 150000 0.00 20011214 160000 0.00 20011214 163100 0.00 20011214 170000 0.00 20011214 180000 0.00 20011214 190000 0.00 20011214 190900 0.00 20011214 200000 0.00 20011214 203100 0.00 20011214 210000 0.00 20011214 220000 0.00 20011214 230000 0.00 20011214 230900 0.00 20011215 000000 0.00 20011215 003400 0.00 20011215 010000 0.00 20011215 020000 0.00 20011215 030000 0.00 20011215 030800 0.00 20011215 040000 0.00 20011215 043500 0.00 20011215 050000 0.00 20011215 060000 0.00 20011215 070000 0.00 20011215 070800 0.00 20011215 080000 0.00 20011215 083600 0.00 20011215 090000 0.00 20011215 100000 0.00 20011215 110000 0.00 20011215 110800 0.00 20011215 120000 0.00 20011215 123700 0.00 20011215 130000 0.00 20011215 140000 0.00 20011215 150000 0.00 20011215 150800 0.00 20011215 160000 0.00 20011215 163800 0.00 20011215 170000 0.00 20011215 180000 0.00 20011215 190000 0.00 20011215 190800 0.00 20011215 200000 0.00 20011215 204100 0.00 20011215 210000 0.00 20011215 220000 0.00 20011215 230000 0.00 20011215 230800 0.00 20011216 000000 0.00 20011216 004300 0.00 20011216 010000 0.00 20011216 020000 0.00 20011216 030000 0.00 20011216 030800 0.00 20011216 040000 0.00 20011216 044400 0.00 20011216 050000 0.00 20011216 060000 0.00 20011216 070000 0.00 20011216 070800 0.00 20011216 080000 0.00 20011216 084600 0.00 20011216 090000 0.00 20011216 100000 0.00 20011216 110000 0.00 20011216 110800 0.00 20011216 120000 0.00 20011216 124800 0.08 20011216 130000 0.00 20011216 140000 0.00 20011216 150000 0.00 20011216 150800 0.00 20011216 160000 0.00 20011216 165400 0.00 20011216 170000 0.04 20011216 180000 0.00 20011216 190000 0.00 20011216 190800 0.00 20011216 200000 0.00 20011216 205700 0.08 20011216 210000 0.00 20011216 220000 0.00 20011216 230000 0.04 20011216 230800 0.00 20011217 000000 0.00 20011217 005900 0.08 20011217 010000 0.00 20011217 020000 0.04 20011217 030000 0.00 20011217 030800 0.00 20011217 040000 0.00 20011217 050000 0.08 20011217 050200 0.00 20011217 060000 0.00 20011217 070000 0.04 20011217 070800 0.00 20011217 080000 0.00 20011217 090000 0.00 20011217 090700 0.00 20011217 100000 0.00 20011217 110000 0.00 20011217 110800 0.00 20011217 120000 0.00 20011217 130000 0.00 20011217 131400 0.00 20011217 140000 0.00 20011217 150000 0.00 20011217 150800 0.00 20011217 160000 0.00 20011217 170000 0.00 20011217 171700 0.00 20011217 180000 0.00 20011217 190000 0.00 20011217 190800 0.00 20011217 200000 0.00 20011217 210000 0.00 20011217 212000 0.00 20011217 220000 0.00 20011217 230000 0.00 20011217 230800 0.00 20011218 000000 0.00 20011218 010000 0.00 20011218 012400 0.00 20011218 020000 0.00 20011218 030000 0.00 20011218 030800 0.00 20011218 040000 0.00 20011218 050000 0.00 20011218 052800 0.00 20011218 060000 0.00 20011218 070000 0.00 20011218 070800 0.00 20011218 080000 0.00 20011218 090000 0.00 20011218 093400 0.00 20011218 100000 0.00 20011218 110000 0.00 20011218 110800 0.00 20011218 120000 0.00 20011218 130000 0.00 20011218 133800 0.00 20011218 140000 0.00 20011218 150000 0.00 20011218 150800 0.00 20011218 160000 0.00 20011218 170000 0.00 20011218 174100 0.00 20011218 180000 0.00 20011218 190000 0.00 20011218 190800 0.00 20011218 200000 0.00 20011218 210000 0.00 20011218 220000 0.00 20011218 221300 0.00 20011218 230000 0.00 20011218 230800 0.00 20011219 000000 0.00 20011219 010000 0.00 20011219 020000 0.00 20011219 021900 0.00 20011219 030000 0.00 20011219 040000 0.00 20011219 050000 0.00 20011219 060000 0.00 20011219 062300 0.00 20011219 070000 0.00 20011219 070800 0.00 20011219 080000 0.00 20011219 090000 0.00 20011219 100000 0.00 20011219 110000 0.08 20011219 110800 0.00 20011219 120000 0.00 20011219 130000 0.00 20011219 140000 0.00 20011219 150000 0.00 20011219 150800 0.00 20011219 160000 0.00 20011219 170000 0.00 20011219 180000 0.00 20011219 190000 0.00 20011219 190800 0.00 20011219 200000 0.00 20011219 210000 0.00 20011219 220000 0.00 20011219 230000 0.00 20011219 230800 0.00 20011220 000000 0.00 20011220 010000 0.00 20011220 020000 0.00 20011220 030000 0.00 20011220 030800 0.00 20011220 040000 0.00 20011220 050000 0.00 20011220 060000 0.00 20011220 070000 0.00 20011220 070800 0.00 20011220 080000 0.00 20011220 090000 0.00 20011220 100000 0.00 20011220 110000 0.00 20011220 110800 0.00 20011220 120000 0.00 20011220 130000 0.00 20011220 140000 0.00 20011220 150000 0.00 20011220 150800 0.00 20011220 160000 0.00 20011220 170000 0.00 20011220 180000 0.00 20011220 190000 0.00 20011220 190800 0.00 20011220 200000 0.00 20011220 210000 0.00 20011220 220000 0.00 20011220 230000 0.00 20011220 230800 0.00 20011221 000000 0.00 20011221 010000 0.00 20011221 020000 0.00 20011221 030000 0.00 20011221 030800 0.00 20011221 040000 0.00 20011221 050000 0.00 20011221 060000 0.00 20011221 070000 0.00 20011221 070800 0.00 20011221 080000 0.00 20011221 090000 0.00 20011221 100000 0.00 20011221 110000 0.00 20011221 110800 0.00 20011221 120000 0.00 20011221 130000 0.00 20011221 140000 0.00 20011221 150000 0.00 20011221 150800 0.00 20011221 160000 0.00 20011221 170000 0.00 20011221 180000 0.00 20011221 190000 0.00 20011221 190800 0.00 20011221 200000 0.00 20011221 210000 0.00 20011221 220000 0.00 20011221 230000 0.00 20011221 230800 0.00 20011222 000000 0.00 20011222 010000 0.00 20011222 020000 0.00 20011222 030000 0.00 20011222 030800 0.00 20011222 040000 0.00 20011222 050000 0.00 20011222 060000 0.00 20011222 070000 0.00 20011222 070800 0.00 20011222 080000 0.00 20011222 090000 0.00 20011222 100000 0.00 20011222 110000 0.00 20011222 110800 0.00 20011222 120000 0.00 20011222 130000 0.00 20011222 140000 0.04 20011222 150000 0.08 20011222 150800 0.00 20011222 160000 0.00 20011222 170000 0.00 20011222 180000 0.00 20011222 190000 0.00 20011222 190800 0.00 20011222 200000 0.00 20011222 210000 0.00 20011222 220000 0.04 20011222 230000 0.00 20011222 230800 0.00 20011223 000000 0.00 20011223 010000 0.00 20011223 020000 0.00 20011223 030000 0.00 20011223 030800 0.00 20011223 040000 0.00 20011223 050000 0.00 20011223 060000 0.00 20011223 070000 0.00 20011223 070800 0.00 20011223 080000 0.00 20011223 090000 0.00 20011223 100000 0.00 20011223 110000 0.00 20011223 110800 0.00 20011223 120000 0.00 20011223 130000 0.00 20011223 140000 0.00 20011223 150000 0.00 20011223 150800 0.00 20011223 160000 0.00 20011223 170000 0.00 20011223 180000 0.00 20011223 190000 0.00 20011223 190800 0.00 20011223 200000 0.00 20011223 210000 0.00 20011223 220000 0.00 20011223 230000 0.00 20011223 230800 0.00 20011224 000000 0.00 20011224 010000 0.00 20011224 020000 0.00 20011224 030000 0.00 20011224 030800 0.00 20011224 040000 0.00 20011224 050000 0.00 20011224 060000 0.00 20011224 070000 0.00 20011224 070800 0.00 20011224 080000 0.00 20011224 090000 0.00 20011224 100000 0.00 20011224 110000 0.00 20011224 110800 0.00 20011224 120000 0.00 20011224 130000 0.00 20011224 140000 0.00 20011224 150000 0.00 20011224 150800 0.00 20011224 160000 0.00 20011224 170000 0.00 20011224 180000 0.00 20011224 190000 0.00 20011224 190800 0.00 20011224 200000 0.00 20011224 210000 0.00 20011224 220000 0.00 20011224 230000 0.00 20011224 230800 0.00 20011225 000000 0.00 20011225 010000 0.00 20011225 020000 0.00 20011225 030000 0.00 20011225 030800 0.00 20011225 040000 0.00 20011225 050000 0.00 20011225 060000 0.00 20011225 070000 0.00 20011225 070700 0.00 20011225 080000 0.00 20011225 090000 0.00 20011225 100000 0.00 20011225 110000 0.00 20011225 110800 0.00 20011225 120000 0.00 20011225 130000 0.00 20011225 140000 0.00 20011225 150000 0.00 20011225 150800 0.00 20011225 160000 0.00 20011225 170000 0.00 20011225 180000 0.00 20011225 190000 0.00 20011225 190800 0.00 20011225 200000 0.00 20011225 210000 0.00 20011225 220000 0.00 20011225 230000 0.00 20011225 230800 0.00 20011226 000000 0.00 20011226 010000 0.00 20011226 020000 0.00 20011226 030000 0.00 20011226 030800 0.00 20011226 040000 0.00 20011226 050000 0.00 20011226 060000 0.00 20011226 070000 0.00 20011226 070800 0.00 20011226 080000 0.00 20011226 090000 0.00 20011226 100000 0.00 20011226 110000 0.00 20011226 110800 0.00 20011226 120000 0.00 20011226 130000 0.00 20011226 140000 0.00 20011226 150000 0.00 20011226 150800 0.00 20011226 160000 0.00 20011226 170000 0.00 20011226 180000 0.00 20011226 190000 0.00 20011226 190800 0.00 20011226 200000 0.00 20011226 210000 0.00 20011226 220000 0.00 20011226 230000 0.00 20011226 230800 0.00 20011227 000000 0.00 20011227 010000 0.00 20011227 020000 0.00 20011227 030000 0.00 20011227 030800 0.00 20011227 040000 0.00 20011227 050000 0.00 20011227 060000 0.00 20011227 070000 0.00 20011227 070800 0.00 20011227 080000 0.00 20011227 090000 0.00 20011227 100000 0.00 20011227 110000 0.00 20011227 110800 0.00 20011227 120000 0.00 20011227 130000 0.00 20011227 140000 0.00 20011227 150000 0.00 20011227 150800 0.00 20011227 160000 0.00 20011227 170000 0.00 20011227 180000 0.00 20011227 190000 0.00 20011227 190800 0.00 20011227 200000 0.00 20011227 210000 0.00 20011227 220000 0.00 20011227 230000 0.00 20011227 230800 0.00 20011228 000000 0.00 20011228 010000 0.00 20011228 020000 0.00 20011228 030000 0.00 20011228 030800 0.00 20011228 040000 0.00 20011228 050000 0.00 20011228 060000 0.00 20011228 070000 0.00 20011228 070800 0.00 20011228 080000 0.00 20011228 090000 0.00 20011228 100000 0.00 20011228 110000 0.00 20011228 120000 0.00 20011228 130000 0.00 20011228 140000 0.00 20011228 150000 0.00 20011228 150800 0.00 20011228 160000 0.00 20011228 170000 0.00 20011228 180000 0.00 20011228 190000 0.00 20011228 190800 0.00 20011228 200000 0.00 20011228 210000 0.00 20011228 220000 0.00 20011228 230000 0.00 20011228 230800 0.00 20011229 000000 0.00 20011229 010000 0.00 20011229 020000 0.00 20011229 030000 0.00 20011229 030800 0.00 20011229 040000 0.00 20011229 050000 0.00 20011229 060000 0.00 20011229 070000 0.00 20011229 070800 0.00 20011229 080000 0.00 20011229 090000 0.00 20011229 100000 0.00 20011229 110000 0.00 20011229 110800 0.00 20011229 120000 0.00 20011229 130000 0.00 20011229 140000 0.00 20011229 150000 0.00 20011229 150800 0.00 20011229 160000 0.00 20011229 170000 0.00 20011229 180000 0.00 20011229 190000 0.00 20011229 190800 0.00 20011229 200000 0.00 20011229 210000 0.00 20011229 220000 0.00 20011229 230000 0.00 20011229 230800 0.00 20011230 000000 0.00 20011230 010000 0.00 20011230 020000 0.00 20011230 030000 0.00 20011230 030900 0.00 20011230 040000 0.00 20011230 050000 0.00 20011230 060000 0.00 20011230 070000 0.00 20011230 070800 0.00 20011230 080000 0.00 20011230 090000 0.00 20011230 100000 0.00 20011230 110000 0.00 20011230 120000 0.00 20011230 130000 0.00 20011230 140000 0.00 20011230 150000 0.00 20011230 150800 0.00 20011230 160000 0.00 20011230 170000 0.00 20011230 180000 0.00 20011230 190000 0.00 20011230 190800 0.00 20011230 200000 0.00 20011230 210000 0.00 20011230 220000 0.00 20011230 230000 0.00 20011230 230800 0.00 20011231 010000 0.00 20011231 020000 0.00 20011231 030000 0.00 20011231 030800 0.00 20011231 040000 0.00 20011231 050000 0.00 20011231 060000 0.00 20011231 070000 0.00 20011231 070800 0.00 20011231 080000 0.00 20011231 090000 0.00 20011231 100000 0.00 20011231 110000 0.00 20011231 110800 0.00 20011231 120000 0.00 20011231 130000 0.00 20011231 140000 0.00 20011231 150000 0.00 20011231 150800 0.00 20011231 160000 0.00 20011231 170000 0.00 20011231 180000 0.00 20011231 190000 0.00 20011231 190800 0.00 20011231 200000 0.00 20011231 210000 0.00 20011231 220000 0.00 20011231 230000 0.00 20011231 230800 0.00 20020101 000000 0.00 20020101 010000 0.00 20020101 020000 0.00 20020101 030000 0.00 20020101 040000 0.00 20020101 050000 0.00 20020101 060000 0.00 20020101 070000 0.00 20020101 080000 0.00 20020101 090000 0.00 20020101 100000 0.00 20020101 110000 0.00 20020101 110800 0.00 20020101 120000 0.00 20020101 130000 0.00 20020101 140000 0.00 20020101 150000 0.00 20020101 150800 0.00 20020101 160000 0.00 20020101 170000 0.00 20020101 180000 0.00 20020101 190000 0.00 20020101 190800 0.00 20020101 200000 0.00 20020101 210000 0.00 20020101 220000 0.00 20020101 230000 0.00 20020101 230800 0.00 20020102 000000 0.00 20020102 010000 0.00 20020102 020000 0.00 20020102 030000 0.00 20020102 030800 0.00 20020102 040000 0.00 20020102 050000 0.00 20020102 060000 0.00 20020102 070000 0.00 20020102 070800 0.00 20020102 080000 0.00 20020102 090000 0.00 20020102 100000 0.00 20020102 110000 0.00 20020102 120000 0.00 20020102 130000 0.00 20020102 140000 0.00 20020102 150000 0.00 20020102 150800 0.00 20020102 160000 0.00 20020102 170000 0.00 20020102 180000 0.00 20020102 190000 0.00 20020102 190800 0.00 20020102 200000 0.00 20020102 210000 0.00 20020102 220000 0.00 20020102 230000 0.00 20020102 230800 0.00 20020103 000000 0.00 20020103 010000 0.00 20020103 020000 0.00 20020103 030000 0.00 20020103 030800 0.00 20020103 040000 0.00 20020103 050000 0.00 20020103 060000 0.00 20020103 070000 0.00 20020103 070800 0.00 20020103 080000 0.00 20020103 090000 0.00 20020103 100000 0.00 20020103 101400 0.00 20020103 110000 0.00 20020103 120000 0.00 20020103 121300 0.00 20020103 130000 0.00 20020103 140000 0.00 20020103 150000 0.00 20020103 160000 0.00 20020103 161200 0.00 20020103 170000 0.00 20020103 180000 0.00 20020103 190000 0.00 20020103 190800 0.00 20020103 200000 0.00 20020103 201300 0.00 20020103 210000 0.00 20020103 220000 0.00 20020103 230000 0.00 20020103 230800 0.00 20020104 000000 0.00 20020104 001200 0.00 20020104 010000 0.00 20020104 020000 0.00 20020104 030000 0.00 20020104 030800 0.00 20020104 040000 0.00 20020104 041300 0.00 20020104 050000 0.00 20020104 060000 0.00 20020104 070000 0.00 20020104 070800 0.00 20020104 080000 0.00 20020104 081300 0.00 20020104 090000 0.00 20020104 100000 0.00 20020104 110000 0.00 20020104 110800 0.00 20020104 120000 0.00 20020104 121300 0.00 20020104 130000 0.00 20020104 140000 0.00 20020104 150000 0.00 20020104 150800 0.00 20020104 160000 0.00 20020104 161300 0.00 20020104 170000 0.00 20020104 180000 0.00 20020104 190000 0.00 20020104 190800 0.00 20020104 200000 0.00 20020104 201300 0.00 20020104 210000 0.00 20020104 220000 0.00 20020104 230000 0.00 20020104 230800 0.00 20020105 000000 0.00 20020105 001300 0.00 20020105 010000 0.00 20020105 020000 0.00 20020105 030000 0.00 20020105 030800 0.00 20020105 040000 0.00 20020105 041300 0.00 20020105 050000 0.00 20020105 060000 0.00 20020105 070000 0.00 20020105 070800 0.00 20020105 080000 0.00 20020105 081300 0.00 20020105 090000 0.00 20020105 100000 0.00 20020105 110000 0.00 20020105 110800 0.00 20020105 120000 0.00 20020105 121300 0.00 20020105 130000 0.00 20020105 140000 0.00 20020105 150000 0.00 20020105 150800 0.00 20020105 160000 0.00 20020105 161300 0.00 20020105 170000 0.00 20020105 180000 0.00 20020105 190000 0.00 20020105 190800 0.00 20020105 200000 0.00 20020105 201300 0.00 20020105 210000 0.00 20020105 220000 0.00 20020105 230000 0.00 20020105 230800 0.00 20020106 000000 0.00 20020106 001300 0.00 20020106 010000 0.00 20020106 020000 0.00 20020106 030000 0.00 20020106 030800 0.00 20020106 040000 0.00 20020106 041300 0.00 20020106 050000 0.00 20020106 060000 0.00 20020106 070000 0.00 20020106 070800 0.00 20020106 080000 0.00 20020106 081300 0.00 20020106 090000 0.00 20020106 100000 0.00 20020106 110000 0.00 20020106 110800 0.00 20020106 120000 0.00 20020106 121300 0.00 20020106 130000 0.08 20020106 140000 0.04 20020106 150000 0.00 20020106 150800 0.00 20020106 160000 0.00 20020106 161300 0.00 20020106 170000 0.00 20020106 180000 0.00 20020106 190000 0.00 20020106 190800 0.00 20020106 200000 0.00 20020106 210000 0.00 20020106 220000 0.00 20020106 230000 0.00 20020106 230800 0.00 20020107 000000 0.00 20020107 001300 0.00 20020107 010000 0.00 20020107 020000 0.00 20020107 030000 0.00 20020107 030800 0.00 20020107 040000 0.00 20020107 041400 0.00 20020107 050000 0.00 20020107 060000 0.00 20020107 070000 0.00 20020107 070800 0.00 20020107 080000 0.00 20020107 081400 0.00 20020107 090000 0.00 20020107 100000 0.00 20020107 110000 0.00 20020107 110800 0.00 20020107 120000 0.00 20020107 121400 0.00 20020107 130000 0.00 20020107 140000 0.00 20020107 150000 0.00 20020107 150800 0.00 20020107 160000 0.00 20020107 161400 0.00 20020107 170000 0.00 20020107 180000 0.00 20020107 190000 0.00 20020107 190800 0.00 20020107 200000 0.00 20020107 201400 0.00 20020107 210000 0.00 20020107 220000 0.00 20020107 230000 0.00 20020107 230800 0.00 20020108 000000 0.00 20020108 001500 0.00 20020108 010000 0.00 20020108 020000 0.00 20020108 030000 0.00 20020108 030800 0.00 20020108 040000 0.00 20020108 041500 0.00 20020108 050000 0.00 20020108 060000 0.00 20020108 070000 0.00 20020108 070800 0.00 20020108 080000 0.00 20020108 081500 0.00 20020108 090000 0.00 20020108 100000 0.00 20020108 110000 0.00 20020108 110800 0.00 20020108 120000 0.00 20020108 121500 0.00 20020108 130000 0.00 20020108 140000 0.00 20020108 150000 0.00 20020108 150800 0.00 20020108 160000 0.00 20020108 161500 0.00 20020108 170000 0.00 20020108 180000 0.00 20020108 190000 0.00 20020108 190800 0.00 20020108 200000 0.00 20020108 201900 0.00 20020108 210000 0.00 20020108 220000 0.00 20020108 230000 0.00 20020108 230800 0.00 20020109 000000 0.00 20020109 001900 0.00 20020109 010000 0.00 20020109 020000 0.00 20020109 030000 0.00 20020109 030800 0.00 20020109 040000 0.00 20020109 041900 0.00 20020109 050000 0.00 20020109 060000 0.00 20020109 070000 0.00 20020109 070800 0.00 20020109 080000 0.00 20020109 082000 0.00 20020109 090000 0.00 20020109 100000 0.00 20020109 110000 0.00 20020109 110800 0.00 20020109 120000 0.00 20020109 122000 0.00 20020109 130000 0.00 20020109 140000 0.00 20020109 150000 0.00 20020109 150800 0.00 20020109 160000 0.00 20020109 162100 0.00 20020109 170000 0.00 20020109 180000 0.00 20020109 190000 0.00 20020109 190800 0.00 20020109 200000 0.00 20020109 202100 0.00 20020109 210000 0.00 20020109 220000 0.00 20020109 230000 0.00 20020109 230800 0.00 20020110 000000 0.00 20020110 010000 0.00 20020110 020000 0.00 20020110 030000 0.00 20020110 030800 0.00 20020110 040000 0.00 20020110 042400 0.00 20020110 050000 0.00 20020110 060000 0.00 20020110 070000 0.00 20020110 070800 0.00 20020110 080000 0.00 20020110 082400 0.00 20020110 090000 0.00 20020110 100000 0.00 20020110 110000 0.00 20020110 110800 0.00 20020110 120000 0.00 20020110 122500 0.00 20020110 130000 0.00 20020110 140000 0.00 20020110 150000 0.00 20020110 150800 0.00 20020110 160000 0.00 20020110 162500 0.00 20020110 170000 0.00 20020110 180000 0.00 20020110 190000 0.00 20020110 190800 0.00 20020110 200000 0.00 20020110 202600 0.00 20020110 210000 0.00 20020110 220000 0.00 20020110 230000 0.00 20020110 230800 0.00 20020111 000000 0.00 20020111 002700 0.00 20020111 010000 0.00 20020111 020000 0.00 20020111 030000 0.00 20020111 030800 0.00 20020111 040000 0.00 20020111 042800 0.00 20020111 050000 0.00 20020111 060000 0.00 20020111 070000 0.00 20020111 070800 0.00 20020111 080000 0.00 20020111 082900 0.00 20020111 090000 0.00 20020111 100000 0.00 20020111 110000 0.00 20020111 110800 0.00 20020111 120000 0.00 20020111 123000 0.00 20020111 130000 0.00 20020111 140000 0.00 20020111 150000 0.00 20020111 150800 0.00 20020111 160000 0.00 20020111 170000 0.00 20020111 180000 0.00 20020111 190000 0.00 20020111 190800 0.00 20020111 200000 0.00 20020111 203600 0.00 20020111 210000 0.00 20020111 220000 0.00 20020111 230000 0.00 20020111 230800 0.00 20020112 000000 0.00 20020112 004000 0.00 20020112 010000 0.00 20020112 020000 0.00 20020112 030000 0.00 20020112 030800 0.00 20020112 040000 0.00 20020112 044000 0.00 20020112 050000 0.00 20020112 060000 0.00 20020112 070000 0.00 20020112 070800 0.00 20020112 080000 0.00 20020112 084200 0.00 20020112 090000 0.00 20020112 100000 0.00 20020112 110000 0.00 20020112 110800 0.00 20020112 120000 0.00 20020112 124600 0.00 20020112 130000 0.00 20020112 140000 0.00 20020112 150000 0.00 20020112 150800 0.00 20020112 160000 0.00 20020112 164800 0.00 20020112 170000 0.00 20020112 180000 0.00 20020112 190000 0.00 20020112 190800 0.00 20020112 200000 0.00 20020112 204900 0.00 20020112 210000 0.00 20020112 220000 0.00 20020112 230000 0.00 20020112 230800 0.00 20020113 000000 0.00 20020113 005300 0.00 20020113 010000 0.00 20020113 020000 0.00 20020113 030000 0.00 20020113 030800 0.00 20020113 040000 0.00 20020113 045500 0.00 20020113 050000 0.00 20020113 060000 0.00 20020113 070000 0.00 20020113 070800 0.00 20020113 080000 0.00 20020113 090000 0.00 20020113 100000 0.00 20020113 110000 0.00 20020113 110800 0.00 20020113 120000 0.00 20020113 130000 0.00 20020113 130200 0.00 20020113 140000 0.00 20020113 150000 0.00 20020113 150800 0.00 20020113 160000 0.00 20020113 170000 0.00 20020113 170400 0.00 20020113 180000 0.00 20020113 190000 0.00 20020113 190800 0.00 20020113 200000 0.00 20020113 210000 0.00 20020113 210900 0.00 20020113 220000 0.00 20020113 230000 0.00 20020113 230800 0.00 20020114 000000 0.00 20020114 010000 0.00 20020114 011200 0.00 20020114 020000 0.00 20020114 030000 0.00 20020114 030800 0.00 20020114 040000 0.00 20020114 050000 0.00 20020114 051500 0.00 20020114 060000 0.00 20020114 070000 0.00 20020114 070800 0.00 20020114 080000 0.00 20020114 090000 0.00 20020114 091700 0.00 20020114 100000 0.00 20020114 110000 0.00 20020114 110800 0.00 20020114 120000 0.00 20020114 130000 0.00 20020114 140000 0.00 20020114 150000 0.00 20020114 150800 0.08 20020114 160000 0.00 20020114 161300 0.00 20020114 170000 0.00 20020114 180000 0.00 20020114 190000 0.00 20020114 190700 0.00 20020114 200000 0.00 20020114 201300 0.00 20020114 210000 0.00 20020114 220000 0.00 20020114 230000 0.00 20020114 230800 0.00 20020115 000000 0.00 20020115 001300 0.00 20020115 010000 0.00 20020115 020000 0.00 20020115 030000 0.00 20020115 030800 0.00 20020115 040000 0.00 20020115 050000 0.00 20020115 060000 0.00 20020115 070000 0.00 20020115 070800 0.00 20020115 080000 0.00 20020115 090000 0.00 20020115 100000 0.00 20020115 110000 0.00 20020115 110800 0.00 20020115 120000 0.00 20020115 130000 0.00 20020115 140000 0.00 20020115 150000 0.00 20020115 150800 0.00 20020115 160000 0.00 20020115 170000 0.00 20020115 180000 0.00 20020115 190000 0.00 20020115 190800 0.00 20020115 200000 0.00 20020115 210000 0.00 20020115 220000 0.00 20020115 230000 0.00 20020115 230800 0.00 20020116 000000 0.00 20020116 010000 0.00 20020116 020000 0.00 20020116 030000 0.00 20020116 030800 0.00 20020116 040000 0.00 20020116 050000 0.00 20020116 060000 0.00 20020116 070000 0.00 20020116 070800 0.00 20020116 080000 0.00 20020116 090000 0.00 20020116 100000 0.00 20020116 110000 0.00 20020116 110800 0.00 20020116 120000 0.00 20020116 130000 0.00 20020116 140000 0.00 20020116 150000 0.00 20020116 150800 0.00 20020116 160000 0.00 20020116 170000 0.00 20020116 180000 0.00 20020116 190000 0.00 20020116 190800 0.00 20020116 200000 0.00 20020116 210000 0.00 20020116 220000 0.00 20020116 230000 0.00 20020116 230800 0.00 20020117 000000 0.00 20020117 010000 0.00 20020117 020000 0.00 20020117 030000 0.00 20020117 030800 0.00 20020117 040000 0.00 20020117 050000 0.00 20020117 060000 0.00 20020117 070000 0.00 20020117 070800 0.00 20020117 080000 0.00 20020117 090000 0.00 20020117 100000 0.00 20020117 110000 0.00 20020117 110800 0.00 20020117 120000 0.00 20020117 130000 0.00 20020117 140000 0.00 20020117 150000 0.00 20020117 160000 0.00 20020117 170000 0.00 20020117 180000 0.00 20020117 190000 0.00 20020117 190800 0.00 20020117 200000 0.00 20020117 210000 0.00 20020117 220000 0.00 20020117 230000 0.00 20020117 230800 0.00 20020118 000000 0.00 20020118 010000 0.00 20020118 020000 0.00 20020118 030000 0.00 20020118 030800 0.00 20020118 040000 0.00 20020118 050000 0.00 20020118 060000 0.00 20020118 070000 0.00 20020118 070800 0.00 20020118 080000 0.00 20020118 090000 0.00 20020118 100000 0.00 20020118 110000 0.00 20020118 110800 0.00 20020118 120000 0.00 20020118 130000 0.00 20020118 140000 0.00 20020118 150000 0.00 20020118 150800 0.00 20020118 160000 0.00 20020118 170000 0.00 20020118 180000 0.00 20020118 190000 0.00 20020118 190900 0.00 20020118 200000 0.00 20020118 210000 0.00 20020118 220000 0.00 20020118 230000 0.00 20020118 230800 0.00 20020119 000000 0.00 20020119 010000 0.00 20020119 020000 0.00 20020119 030000 0.00 20020119 030700 0.00 20020119 040000 0.00 20020119 050000 0.00 20020119 060000 0.00 20020119 070000 0.00 20020119 070800 0.00 20020119 080000 0.00 20020119 090000 0.00 20020119 100000 0.00 20020119 110000 0.00 20020119 110800 0.00 20020119 120000 0.00 20020119 130000 0.00 20020119 140000 0.04 20020119 150000 0.00 20020119 150800 0.00 20020119 160000 0.00 20020119 170000 0.00 20020119 180000 0.00 20020119 190000 0.00 20020119 190800 0.00 20020119 200000 0.00 20020119 210000 0.00 20020119 220000 0.00 20020119 230000 0.00 20020119 230800 0.00 20020120 000000 0.00 20020120 010000 0.00 20020120 020000 0.00 20020120 030000 0.00 20020120 030800 0.00 20020120 040000 0.00 20020120 050000 0.00 20020120 060000 0.00 20020120 070000 0.00 20020120 070800 0.00 20020120 080000 0.00 20020120 090000 0.00 20020120 100000 0.00 20020120 110000 0.00 20020120 110800 0.00 20020120 120000 0.00 20020120 130000 0.00 20020120 140000 0.00 20020120 150000 0.00 20020120 150800 0.00 20020120 160000 0.00 20020120 170000 0.00 20020120 180000 0.00 20020120 190000 0.00 20020120 190700 0.00 20020120 200000 0.00 20020120 210000 0.00 20020120 220000 0.00 20020120 230000 0.00 20020120 230800 0.00 20020121 000000 0.00 20020121 010000 0.00 20020121 020000 0.00 20020121 030000 0.00 20020121 030800 0.00 20020121 040000 0.00 20020121 050000 0.00 20020121 060000 0.00 20020121 070000 0.00 20020121 070800 0.00 20020121 080000 0.00 20020121 090000 0.00 20020121 100000 0.00 20020121 110000 0.00 20020121 110800 0.00 20020121 120000 0.00 20020121 130000 0.00 20020121 140000 0.00 20020121 150000 0.00 20020121 150800 0.00 20020121 160000 0.00 20020121 170000 0.00 20020121 180000 0.00 20020121 190000 0.00 20020121 190800 0.00 20020121 200000 0.00 20020121 210000 0.00 20020121 220000 0.00 20020121 230000 0.00 20020121 230700 0.00 20020122 000000 0.00 20020122 010000 0.00 20020122 020000 0.00 20020122 030000 0.00 20020122 030800 0.00 20020122 040000 0.00 20020122 050000 0.00 20020122 060000 0.00 20020122 070000 0.00 20020122 070700 0.00 20020122 080000 0.00 20020122 090000 0.00 20020122 100000 0.00 20020122 110000 0.00 20020122 110800 0.00 20020122 120000 0.00 20020122 130000 0.00 20020122 140000 0.00 20020122 150000 0.00 20020122 150800 0.00 20020122 160000 0.00 20020122 170000 0.00 20020122 180000 0.00 20020122 190000 0.00 20020122 190800 0.00 20020122 200000 0.00 20020122 210000 0.00 20020122 220000 0.00 20020122 230000 0.00 20020122 230800 0.00 20020123 000000 0.00 20020123 010000 0.00 20020123 020000 0.00 20020123 030000 0.00 20020123 030800 0.00 20020123 040000 0.00 20020123 050000 0.00 20020123 060000 0.00 20020123 070000 0.00 20020123 070800 0.00 20020123 080000 0.00 20020123 090000 0.00 20020123 100000 0.00 20020123 110000 0.00 20020123 110800 0.00 20020123 120000 0.00 20020123 130000 0.00 20020123 140000 0.00 20020123 150000 0.00 20020123 150800 0.00 20020123 160000 0.00 20020123 170000 0.00 20020123 180000 0.00 20020123 190000 0.00 20020123 190800 0.00 20020123 200000 0.00 20020123 210000 0.00 20020123 220000 0.00 20020123 230000 0.00 20020123 230700 0.00 20020124 000000 0.00 20020124 010000 0.00 20020124 020000 0.00 20020124 030000 0.00 20020124 030800 0.00 20020124 040000 0.00 20020124 050000 0.00 20020124 060000 0.00 20020124 070000 0.00 20020124 070800 0.00 20020124 080000 0.00 20020124 090000 0.00 20020124 100000 0.00 20020124 110000 0.00 20020124 110800 0.00 20020124 120000 0.00 20020124 130000 0.00 20020124 140000 0.00 20020124 150000 0.00 20020124 150800 0.00 20020124 160000 0.00 20020124 170000 0.00 20020124 180000 0.00 20020124 190000 0.00 20020124 190800 0.00 20020124 200000 0.00 20020124 210000 0.00 20020124 220000 0.00 20020124 230000 0.00 20020124 230800 0.00 20020125 000000 0.00 20020125 010000 0.00 20020125 020000 0.00 20020125 030000 0.00 20020125 030700 0.00 20020125 040000 0.00 20020125 050000 0.00 20020125 060000 0.00 20020125 070000 0.00 20020125 070800 0.00 20020125 080000 0.00 20020125 090000 0.00 20020125 100000 0.00 20020125 110000 0.00 20020125 110800 0.00 20020125 120000 0.00 20020125 130000 0.00 20020125 140000 0.00 20020125 150000 0.00 20020125 150700 0.00 20020125 160000 0.00 20020125 170000 0.00 20020125 180000 0.00 20020125 190000 0.00 20020125 190800 0.00 20020128 020000 0.00 20020128 030000 0.00 20020128 040000 0.00 20020128 050000 0.00 20020128 060000 0.00 20020128 070000 0.00 20020128 080000 0.00 20020128 090000 0.00 20020128 100000 0.00 20020128 110000 0.00 20020128 120000 0.00 20020128 130000 0.00 20020128 134600 0.00 20020128 140000 0.00 20020128 150000 0.00 20020128 160000 0.00 20020128 161200 0.00 20020128 170000 0.00 20020128 180000 0.00 20020128 190000 0.00 20020128 200000 0.00 20020128 201200 0.00 20020128 210000 0.00 20020128 220000 0.00 20020128 230000 0.00 20020129 000000 0.00 20020129 001200 0.00 20020129 010000 0.00 20020129 020000 0.00 20020129 030000 0.00 20020129 040000 0.00 20020129 041200 0.00 20020129 050000 0.00 20020129 060000 0.00 20020129 070000 0.00 20020129 080000 0.00 20020129 090000 0.00 20020129 100000 0.00 20020129 110000 0.00 20020129 120000 0.00 20020129 121200 0.00 20020129 130000 0.00 20020129 140000 0.00 20020129 150000 0.00 20020129 160000 0.00 20020129 161100 0.00 20020129 170000 0.00 20020129 180000 0.00 20020129 183200 0.08 20020129 183300 0.00 20020129 190000 0.00 20020129 200000 0.00 20020129 201200 0.00 20020129 210000 0.00 20020129 220000 0.00 20020129 230000 0.00 20020130 000000 0.00 20020130 001100 0.00 20020130 010000 0.00 20020130 020000 0.00 20020130 030000 0.04 20020130 040000 0.00 20020130 041200 0.00 20020130 050000 0.00 20020130 060000 0.00 20020130 070000 0.00 20020130 080000 0.00 20020130 081200 0.00 20020130 090000 0.00 20020130 100000 0.00 20020130 110000 0.00 20020130 120000 0.00 20020130 121200 0.00 20020130 124500 0.00 20020130 130000 0.08 20020130 140000 0.00 20020130 150000 0.00 20020130 160000 0.04 20020130 161200 0.00 20020130 170000 0.00 20020130 180000 0.00 20020130 190000 0.00 20020130 190200 0.00 20020130 200000 0.00 20020130 201300 0.00 20020130 210000 0.00 20020130 220000 0.00 20020130 230000 0.00 20020130 230200 0.00 20020131 000000 0.00 20020131 001300 0.00 20020131 010000 0.00 20020131 020000 0.00 20020131 030000 0.08 20020131 030200 0.00 20020131 040000 0.04 20020131 050000 0.20 20020131 050800 0.04 20020131 050900 0.00 20020131 060000 0.08 20020131 070000 0.00 20020131 070200 0.00 20020131 080000 0.00 20020131 081400 0.00 20020131 090000 0.00 20020131 100000 0.04 20020131 110000 0.08 20020131 110200 0.00 20020131 120000 0.00 20020131 130000 0.04 20020131 140000 0.08 20020131 150000 0.04 20020131 150200 0.00 20020131 160000 0.00 20020131 161500 0.00 20020131 170000 0.08 20020131 180000 0.04 20020131 190000 0.08 20020131 190200 0.00 20020131 200000 0.00 20020131 201600 0.00 20020131 210000 0.04 20020131 220000 0.00 20020131 230000 0.08 20020131 230200 0.00 20020201 000000 0.04 20020201 001600 0.00 20020201 010000 0.12 20020201 020000 0.12 20020201 030000 0.08 20020201 030200 0.00 20020201 040000 0.04 20020201 041700 0.00 20020201 050000 0.00 20020201 060000 0.08 20020201 070000 0.00 20020201 070200 0.00 20020201 080000 0.00 20020201 081600 0.00 20020201 090000 0.00 20020201 100000 0.00 20020201 110000 0.00 20020201 120000 0.00 20020201 121800 0.00 20020201 130000 0.00 20020201 140000 0.00 20020201 150000 0.00 20020201 160000 0.00 20020201 161800 0.00 20020201 170000 0.00 20020201 180000 0.00 20020201 190000 0.00 20020201 190200 0.00 20020201 200000 0.00 20020201 201800 0.00 20020201 210000 0.00 20020201 220000 0.00 20020201 230000 0.00 20020201 230300 0.00 20020202 000000 0.00 20020202 001800 0.00 20020202 010000 0.00 20020202 020000 0.00 20020202 030000 0.00 20020202 030200 0.00 20020202 040000 0.00 20020202 041900 0.00 20020202 050000 0.00 20020202 060000 0.00 20020202 070000 0.00 20020202 070300 0.00 20020202 080000 0.00 20020202 082000 0.00 20020202 090000 0.00 20020202 100000 0.00 20020202 110000 0.00 20020202 110200 0.00 20020202 120000 0.00 20020202 122000 0.00 20020202 130000 0.00 20020202 140000 0.00 20020202 150000 0.00 20020202 150200 0.00 20020202 160000 0.00 20020202 162000 0.00 20020202 170000 0.00 20020202 180000 0.00 20020202 190000 0.00 20020202 190200 0.00 20020202 200000 0.00 20020202 202100 0.00 20020202 210000 0.00 20020202 220000 0.00 20020202 230000 0.00 20020202 230200 0.00 20020203 000000 0.00 20020203 002200 0.00 20020203 010000 0.00 20020203 020000 0.00 20020203 030000 0.00 20020203 030200 0.00 20020203 040000 0.00 20020203 042200 0.00 20020203 050000 0.00 20020203 060000 0.00 20020203 070000 0.00 20020203 070300 0.00 20020203 080000 0.00 20020203 082300 0.00 20020203 090000 0.00 20020203 100000 0.00 20020203 110000 0.00 20020203 110200 0.00 20020203 120000 0.00 20020203 122400 0.00 20020203 130000 0.00 20020203 140000 0.04 20020203 150000 0.00 20020203 150200 0.00 20020203 160000 0.00 20020203 162400 0.00 20020203 170000 0.00 20020203 180000 0.00 20020203 190000 0.00 20020203 190200 0.00 20020203 200000 0.00 20020203 202500 0.00 20020203 210000 0.00 20020203 220000 0.00 20020203 230000 0.00 20020203 230300 0.00 20020204 000000 0.00 20020204 002500 0.00 20020204 010000 0.00 20020204 020000 0.00 20020204 030000 0.00 20020204 030200 0.00 20020204 040000 0.00 20020204 042600 0.00 20020204 050000 0.00 20020204 060000 0.00 20020204 070000 0.00 20020204 070200 0.00 20020204 080000 0.00 20020204 082700 0.00 20020204 090000 0.00 20020204 100000 0.00 20020204 110000 0.00 20020204 110200 0.00 20020204 120000 0.00 20020204 122700 0.00 20020204 130000 0.00 20020204 140000 0.00 20020204 150000 0.00 20020204 150200 0.00 20020204 160000 0.00 20020204 162800 0.00 20020204 170000 0.00 20020204 180000 0.00 20020204 190000 0.00 20020204 190200 0.00 20020204 200000 0.00 20020204 202800 0.00 20020204 210000 0.00 20020204 220000 0.00 20020204 230000 0.00 20020204 230200 0.00 20020205 000000 0.00 20020205 002900 0.00 20020205 010000 0.00 20020205 020000 0.00 20020205 030000 0.00 20020205 030200 0.00 20020205 040000 0.00 20020205 043000 0.00 20020205 050000 0.00 20020205 060000 0.00 20020205 070000 0.00 20020205 070200 0.00 20020205 080000 0.00 20020205 083000 0.00 20020205 090000 0.00 20020205 100000 0.00 20020205 110000 0.00 20020205 110200 0.00 20020205 120000 0.00 20020205 123200 0.00 20020205 130000 0.00 20020205 140000 0.00 20020205 150000 0.00 20020205 150200 0.00 20020205 160000 0.00 20020205 163200 0.00 20020205 170000 0.00 20020205 180000 0.00 20020205 190000 0.00 20020205 190200 0.00 20020205 200000 0.00 20020205 203300 0.00 20020205 210000 0.00 20020205 220000 0.00 20020205 230000 0.00 20020205 230200 0.00 20020206 000000 0.00 20020206 003300 0.00 20020206 010000 0.00 20020206 020000 0.00 20020206 030000 0.00 20020206 040000 0.00 20020206 043400 0.00 20020206 050000 0.00 20020206 060000 0.00 20020206 070000 0.00 20020206 070200 0.00 20020206 080000 0.00 20020206 083500 0.00 20020206 090000 0.00 20020206 100000 0.00 20020206 110000 0.00 20020206 110200 0.00 20020206 120000 0.00 20020206 123600 0.00 20020206 130000 0.00 20020206 140000 0.00 20020206 150000 0.00 20020206 150200 0.00 20020206 160000 0.00 20020206 163700 0.00 20020206 170000 0.00 20020206 180000 0.00 20020206 190000 0.00 20020206 190200 0.00 20020206 200000 0.00 20020206 203700 0.00 20020206 210000 0.00 20020206 220000 0.00 20020206 230000 0.00 20020206 230200 0.00 20020207 000000 0.00 20020207 003900 0.00 20020207 010000 0.00 20020207 020000 0.00 20020207 030000 0.00 20020207 030200 0.00 20020207 040000 0.00 20020207 044000 0.00 20020207 050000 0.00 20020207 060000 0.00 20020207 070000 0.00 20020207 070200 0.00 20020207 080000 0.00 20020207 084300 0.00 20020207 090000 0.00 20020207 100000 0.00 20020207 110000 0.00 20020207 110200 0.00 20020207 120000 0.00 20020207 124500 0.00 20020207 130000 0.00 20020207 140000 0.08 20020207 150000 0.04 20020207 150200 0.00 20020207 160000 0.00 20020207 164600 0.00 20020207 170000 0.00 20020207 180000 0.00 20020207 190000 0.00 20020207 190300 0.00 20020207 200000 0.00 20020207 205600 0.00 20020207 210000 0.00 20020207 220000 0.00 20020207 230000 0.00 20020207 230200 0.00 20020208 000000 0.00 20020208 005800 0.00 20020208 010000 0.00 20020208 020000 0.00 20020208 030000 0.00 20020208 030200 0.00 20020208 040000 0.00 20020208 050000 0.00 20020208 060000 0.00 20020208 070000 0.00 20020208 080000 0.00 20020208 090000 0.00 20020208 090700 0.00 20020208 100000 0.00 20020208 110000 0.00 20020208 110200 0.00 20020208 120000 0.00 20020208 130000 0.00 20020208 130900 0.00 20020208 140000 0.00 20020208 150000 0.00 20020208 150200 0.00 20020208 160000 0.00 20020208 170000 0.00 20020208 171300 0.00 20020208 180000 0.00 20020208 190000 0.00 20020208 190200 0.00 20020208 200000 0.00 20020208 210000 0.00 20020208 212400 0.00 20020208 220000 0.00 20020208 230000 0.00 20020208 230200 0.00 20020209 000000 0.00 20020209 010000 0.00 20020209 012700 0.00 20020209 020000 0.00 20020209 030000 0.00 20020209 030200 0.00 20020209 040000 0.00 20020209 050000 0.00 20020209 053000 0.00 20020209 060000 0.00 20020209 070000 0.00 20020209 070200 0.00 20020209 080000 0.00 20020209 090000 0.00 20020209 095800 0.00 20020209 100000 0.00 20020209 110000 0.00 20020209 110200 0.00 20020209 120000 0.00 20020209 130000 0.00 20020209 140000 0.00 20020209 140400 0.00 20020209 150000 0.00 20020209 160000 0.00 20020209 170000 0.00 20020209 180000 0.00 20020209 181000 0.00 20020209 190000 0.00 20020209 190200 0.00 20020209 200000 0.00 20020209 210000 0.00 20020209 220000 0.00 20020209 221600 0.00 20020209 230000 0.00 20020209 230200 0.00 20020210 000000 0.00 20020210 010000 0.00 20020210 020000 0.00 20020210 022100 0.00 20020210 030000 0.00 20020210 030200 0.00 20020210 040000 0.08 20020210 050000 0.00 20020210 060000 0.00 20020210 062700 0.00 20020210 070000 0.00 20020210 070200 0.00 20020210 080000 0.00 20020210 090000 0.00 20020210 100000 0.00 20020210 103200 0.00 20020210 110000 0.00 20020210 110200 0.00 20020210 120000 0.00 20020210 130000 0.00 20020210 140000 0.00 20020210 145500 0.00 20020210 150000 0.00 20020210 150200 0.00 20020210 160000 0.00 20020210 170000 0.00 20020210 180000 0.00 20020210 190000 0.00 20020210 190200 0.00 20020210 200000 0.00 20020210 210000 0.00 20020210 220000 0.00 20020210 230000 0.00 20020210 230200 0.00 20020210 231500 0.00 20020211 000000 0.00 20020211 010000 0.00 20020211 020000 0.00 20020211 030000 0.00 20020211 030200 0.00 20020211 032300 0.00 20020211 040000 0.00 20020211 050000 0.00 20020211 060000 0.00 20020211 070000 0.00 20020211 070200 0.00 20020211 073200 0.00 20020211 080000 0.00 20020211 090000 0.00 20020211 100000 0.00 20020211 110000 0.00 20020211 110200 0.00 20020211 113800 0.00 20020211 120000 0.00 20020211 130000 0.00 20020211 140000 0.00 20020211 150000 0.00 20020211 150200 0.00 20020211 160000 0.00 20020211 170000 0.00 20020211 180000 0.00 20020211 190000 0.00 20020211 190200 0.00 20020211 200000 0.00 20020211 210000 0.00 20020211 220000 0.00 20020211 230000 0.00 20020211 230200 0.00 20020212 000000 0.00 20020212 010000 0.00 20020212 020000 0.00 20020212 030000 0.00 20020212 030200 0.00 20020212 040000 0.00 20020212 050000 0.00 20020212 060000 0.00 20020212 070000 0.00 20020212 070200 0.00 20020212 080000 0.00 20020212 090000 0.00 20020212 100000 0.00 20020212 110000 0.00 20020212 110200 0.00 20020212 120000 0.00 20020212 130000 0.00 20020212 140000 0.00 20020212 150000 0.00 20020212 160000 0.00 20020212 170000 0.00 20020212 180000 0.00 20020212 190000 0.00 20020212 190200 0.00 20020212 200000 0.00 20020212 210000 0.00 20020212 220000 0.00 20020212 230000 0.00 20020212 230200 0.00 20020213 000000 0.00 20020213 010000 0.00 20020213 020000 0.00 20020213 030000 0.00 20020213 030200 0.00 20020213 040000 0.00 20020213 050000 0.00 20020213 060000 0.00 20020213 070000 0.00 20020213 070200 0.00 20020213 080000 0.00 20020213 090000 0.00 20020213 100000 0.00 20020213 110000 0.00 20020213 110200 0.00 20020213 120000 0.00 20020213 130000 0.00 20020213 140000 0.00 20020213 150000 0.00 20020213 150200 0.00 20020213 160000 0.00 20020213 170000 0.00 20020213 180000 0.00 20020213 190000 0.00 20020213 190400 0.00 20020213 200000 0.00 20020213 210000 0.00 20020213 220000 0.00 20020213 230000 0.00 20020213 230200 0.00 20020214 000000 0.00 20020214 010000 0.00 20020214 020000 0.00 20020214 030000 0.00 20020214 030200 0.00 20020214 040000 0.00 20020214 050000 0.00 20020214 060000 0.00 20020214 070000 0.00 20020214 070200 0.00 20020214 080000 0.00 20020214 090000 0.00 20020214 100000 0.00 20020214 110000 0.00 20020214 110200 0.00 20020214 120000 0.00 20020214 130000 0.00 20020214 140000 0.00 20020214 150000 0.00 20020214 150200 0.00 20020214 160000 0.00 20020214 170000 0.00 20020214 180000 0.00 20020214 190000 0.00 20020214 190200 0.00 20020214 200000 0.00 20020214 210000 0.00 20020214 220000 0.00 20020214 230000 0.00 20020214 230200 0.00 20020215 000000 0.00 20020215 010000 0.00 20020215 020000 0.00 20020215 030000 0.00 20020215 030200 0.00 20020215 040000 0.00 20020215 050000 0.00 20020215 060000 0.00 20020215 070000 0.00 20020215 070200 0.00 20020215 080000 0.00 20020215 090000 0.00 20020215 100000 0.00 20020215 110000 0.00 20020215 110200 0.00 20020215 120000 0.00 20020215 130000 0.00 20020215 140000 0.00 20020215 150000 0.00 20020215 150200 0.00 20020215 160000 0.00 20020215 170000 0.00 20020215 180000 0.00 20020215 190000 0.00 20020215 190200 0.00 20020215 200000 0.00 20020215 210000 0.00 20020215 220000 0.00 20020215 230000 0.00 20020215 230200 0.00 20020216 000000 0.00 20020216 010000 0.00 20020216 020000 0.00 20020216 030000 0.00 20020216 030200 0.00 20020216 040000 0.00 20020216 050000 0.00 20020216 060000 0.00 20020216 070000 0.00 20020216 070200 0.00 20020216 080000 0.00 20020216 090000 0.00 20020216 100000 0.00 20020216 110000 0.00 20020216 110200 0.00 20020216 120000 0.00 20020216 130000 0.00 20020216 140000 0.00 20020216 150000 0.00 20020216 150200 0.00 20020216 160000 0.00 20020216 170000 0.00 20020216 180000 0.00 20020216 190000 0.00 20020216 190200 0.00 20020216 200000 0.00 20020216 210000 0.00 20020216 220000 0.00 20020216 230000 0.00 20020216 230300 0.00 20020217 000000 0.00 20020217 010000 0.00 20020217 020000 0.00 20020217 030000 0.00 20020217 030200 0.00 20020217 040000 0.00 20020217 050000 0.00 20020217 060000 0.00 20020217 070000 0.00 20020217 070200 0.00 20020217 080000 0.00 20020217 090000 0.00 20020217 100000 0.00 20020217 110000 0.00 20020217 110200 0.00 20020217 120000 0.00 20020217 130000 0.00 20020217 140000 0.00 20020217 150000 0.00 20020217 150200 0.00 20020217 160000 0.00 20020217 170000 0.00 20020217 180000 0.00 20020217 190000 0.00 20020217 190300 0.00 20020217 200000 0.00 20020217 210000 0.00 20020217 220000 0.00 20020217 230000 0.00 20020217 230200 0.00 20020218 000000 0.00 20020218 010000 0.00 20020218 020000 0.00 20020218 030000 0.00 20020218 030200 0.00 20020218 210000 0.00 20020218 220000 0.00 20020218 230000 0.00 20020219 000000 0.00 20020219 010000 0.00 20020219 020000 0.00 20020219 030000 0.00 20020219 040000 0.12 20020219 050000 0.04 20020219 060000 0.00 20020219 070000 0.08 20020219 080000 0.00 20020219 083800 0.00 20020219 090000 0.00 20020219 100000 0.04 20020219 110000 0.08 20020219 120000 0.00 20020219 121100 0.00 20020219 130000 0.04 20020219 140000 0.08 20020219 150000 0.00 20020219 160000 0.00 20020219 161100 0.00 20020219 170000 0.04 20020219 180000 0.08 20020219 190000 0.04 20020219 190200 0.00 20020219 200000 0.00 20020219 201100 0.00 20020219 210000 0.08 20020219 213600 0.04 20020219 220000 0.00 20020219 230000 0.00 20020219 230200 0.08 20020220 000000 0.00 20020220 001100 0.00 20020220 010000 0.04 20020220 020000 0.00 20020220 030000 0.08 20020220 030200 0.00 20020220 040000 0.12 20020220 041100 0.00 20020220 050000 0.00 20020220 060000 0.00 20020220 070000 0.00 20020220 070200 0.00 20020220 080000 0.00 20020220 081200 0.00 20020220 090000 0.00 20020220 100000 0.00 20020220 110000 0.04 20020220 120000 0.00 20020220 121100 0.00 20020220 130000 0.00 20020220 140000 0.00 20020220 150000 0.00 20020220 160000 0.00 20020220 161100 0.00 20020220 170000 0.00 20020220 180000 0.00 20020220 190000 0.00 20020220 190300 0.00 20020220 200000 0.00 20020220 201200 0.00 20020220 210000 0.00 20020220 220000 0.00 20020220 230000 0.00 20020220 230200 0.00 20020221 000000 0.00 20020221 001100 0.00 20020221 010000 0.00 20020221 020000 0.00 20020221 030000 0.00 20020221 030200 0.00 20020221 040000 0.00 20020221 041100 0.00 20020221 050000 0.00 20020221 060000 0.00 20020221 070000 0.00 20020221 080000 0.00 20020221 090000 0.00 20020221 093600 0.00 20020221 100000 0.00 20020221 110000 0.00 20020221 120000 0.00 20020221 121200 0.00 20020221 130000 0.00 20020221 140000 0.00 20020221 150000 0.00 20020221 160000 0.00 20020221 161100 0.00 20020221 170000 0.00 20020221 180000 0.00 20020221 190000 0.00 20020221 190100 0.00 20020221 200000 0.00 20020221 201100 0.00 20020221 210000 0.00 20020221 220000 0.00 20020221 230000 0.00 20020221 230100 0.00 20020222 000000 0.00 20020222 001200 0.00 20020222 010000 0.00 20020222 020000 0.00 20020222 030000 0.00 20020222 030100 0.00 20020222 040000 0.00 20020222 041100 0.00 20020222 050000 0.00 20020222 060000 0.00 20020222 070000 0.00 20020222 070100 0.00 20020222 080000 0.00 20020222 081100 0.00 20020222 090000 0.00 20020222 100000 0.00 20020222 110000 0.00 20020222 110100 0.00 20020222 120000 0.00 20020222 121200 0.00 20020222 130000 0.00 20020222 140000 0.00 20020222 150000 0.00 20020222 150100 0.00 20020222 160000 0.00 20020222 161100 0.00 20020222 170000 0.00 20020222 180000 0.00 20020222 190000 0.00 20020222 190100 0.00 20020222 200000 0.00 20020222 210000 0.00 20020222 220000 0.00 20020222 230000 0.00 20020222 230100 0.00 20020223 000000 0.00 20020223 001100 0.00 20020223 010000 0.00 20020223 020000 0.00 20020223 030000 0.00 20020223 030100 0.00 20020223 040000 0.00 20020223 041100 0.00 20020223 050000 0.00 20020223 060000 0.00 20020223 070000 0.00 20020223 070100 0.00 20020223 080000 0.00 20020223 081200 0.00 20020223 090000 0.00 20020223 100000 0.00 20020223 110000 0.00 20020223 110100 0.00 20020223 120000 0.00 20020223 121200 0.00 20020223 130000 0.00 20020223 140000 0.00 20020223 150000 0.00 20020223 150100 0.00 20020223 160000 0.00 20020223 161200 0.00 20020223 170000 0.00 20020223 180000 0.00 20020223 190000 0.00 20020223 190100 0.00 20020223 200000 0.00 20020223 201200 0.00 20020223 210000 0.00 20020223 220000 0.00 20020223 230000 0.00 20020223 230100 0.00 20020224 000000 0.00 20020224 001200 0.00 20020224 010000 0.00 20020224 020000 0.00 20020224 030000 0.00 20020224 030100 0.00 20020224 040000 0.00 20020224 041200 0.00 20020224 050000 0.00 20020224 060000 0.00 20020224 070000 0.00 20020224 070100 0.00 20020224 080000 0.00 20020224 081100 0.00 20020224 090000 0.00 20020224 100000 0.00 20020224 110000 0.00 20020224 110100 0.00 20020224 120000 0.00 20020224 121100 0.00 20020224 130000 0.00 20020224 140000 0.00 20020224 150000 0.00 20020224 150100 0.00 20020224 160000 0.00 20020224 161200 0.00 20020224 170000 0.00 20020224 180000 0.00 20020224 190000 0.00 20020224 190100 0.00 20020224 200000 0.00 20020224 201200 0.00 20020224 210000 0.00 20020224 220000 0.00 20020224 230000 0.00 20020224 230100 0.00 20020225 000000 0.00 20020225 001200 0.00 20020225 010000 0.00 20020225 020000 0.00 20020225 030000 0.00 20020225 030100 0.00 20020225 040000 0.00 20020225 041300 0.00 20020225 050000 0.00 20020225 060000 0.00 20020225 070000 0.00 20020225 070100 0.00 20020225 080000 0.00 20020225 081300 0.00 20020225 090000 0.00 20020225 100000 0.00 20020225 110000 0.00 20020225 120000 0.00 20020225 121300 0.00 20020225 124100 0.00 20020225 130000 0.00 20020225 140000 0.00 20020225 150000 0.00 20020225 160000 0.00 20020225 161400 0.00 20020225 170000 0.00 20020225 180000 0.00 20020225 190000 0.00 20020225 190100 0.00 20020225 200000 0.00 20020225 201600 0.00 20020225 210000 0.00 20020225 220000 0.00 20020225 230000 0.00 20020225 230100 0.00 20020226 000000 0.00 20020226 001600 0.00 20020226 010000 0.00 20020226 020000 0.00 20020226 030000 0.00 20020226 030100 0.00 20020226 040000 0.00 20020226 041600 0.00 20020226 050000 0.00 20020226 060000 0.00 20020226 070000 0.00 20020226 070100 0.00 20020226 080000 0.00 20020226 081700 0.00 20020226 090000 0.00 20020226 100000 0.00 20020226 110000 0.00 20020226 120000 0.00 20020226 121700 0.00 20020226 130000 0.00 20020226 133600 0.00 20020226 140000 0.00 20020226 150000 0.00 20020226 160000 0.00 20020226 161700 0.00 20020226 170000 0.00 20020226 172700 0.00 20020226 180000 0.00 20020226 190000 0.00 20020226 200000 0.00 20020226 201700 0.00 20020226 210000 0.00 20020226 212800 0.00 20020226 220000 0.00 20020226 230000 0.00 20020227 000000 0.00 20020227 001800 0.00 20020227 010000 0.00 20020227 020000 0.00 20020227 030000 0.00 20020227 040000 0.00 20020227 041800 0.00 20020227 050000 0.00 20020227 052800 0.00 20020227 060000 0.00 20020227 070000 0.00 20020227 080000 0.00 20020227 081900 0.00 20020227 082000 0.00 20020227 090000 0.00 20020227 100000 0.00 20020227 110000 0.00 20020227 120000 0.00 20020227 121200 0.00 20020227 130000 0.00 20020227 140000 0.00 20020227 150000 0.00 20020227 160000 0.00 20020227 161200 0.00 20020227 170000 0.00 20020227 180000 0.00 20020227 190000 0.00 20020227 190100 0.00 20020227 200000 0.00 20020227 201300 0.00 20020227 210000 0.00 20020227 220000 0.00 20020227 230000 0.00 20020228 000000 0.00 20020228 001300 0.00 20020228 010000 0.00 20020228 020000 0.00 20020228 030000 0.00 20020228 040000 0.00 20020228 041400 0.00 20020228 050000 0.00 20020228 060000 0.00 20020228 070000 0.00 20020228 070100 0.00 20020228 080000 0.00 20020228 085900 0.00 20020228 090000 0.00 20020228 100000 0.00 20020228 110000 0.04 20020228 120000 0.00 20020228 124800 0.00 20020228 130000 0.00 20020228 132500 0.00 20020228 140000 0.00 20020228 150000 0.00 20020228 160000 0.00 20020228 161600 0.00 20020228 170000 0.00 20020228 180000 0.00 20020228 190000 0.00 20020228 190100 0.00 20020228 200000 0.00 20020228 201700 0.00 20020228 210000 0.00 20020228 220000 0.00 20020228 230000 0.00 20020228 230100 0.00 20020301 000000 0.00 20020301 002000 0.00 20020301 010000 0.00 20020301 012700 0.00 20020301 020000 0.00 20020301 030000 0.00 20020301 030100 0.00 20020301 040000 0.00 20020301 042600 0.00 20020301 050000 0.00 20020301 052700 0.00 20020301 060000 0.00 20020301 070000 0.00 20020301 070100 0.00 20020301 080000 0.00 20020301 083100 0.00 20020301 090000 0.00 20020301 100000 0.00 20020301 110000 0.00 20020301 110100 0.00 20020301 120000 0.00 20020301 123700 0.00 20020301 130000 0.00 20020301 140000 0.00 20020301 150000 0.00 20020301 160000 0.00 20020301 170000 0.00 20020301 172900 0.00 20020301 180000 0.00 20020301 190000 0.00 20020301 190100 0.00 20020301 200000 0.00 20020301 201200 0.00 20020301 210000 0.00 20020301 212900 0.00 20020301 220000 0.00 20020301 230000 0.00 20020301 230100 0.00 20020302 000000 0.00 20020302 001100 0.00 20020302 010000 0.00 20020302 013000 0.00 20020302 020000 0.00 20020302 030000 0.00 20020302 040000 0.00 20020302 041200 0.00 20020302 050000 0.00 20020302 052900 0.00 20020302 060000 0.00 20020302 070000 0.00 20020302 070100 0.00 20020302 080000 0.00 20020302 081100 0.00 20020302 090000 0.00 20020302 092800 0.00 20020302 100000 0.04 20020302 110000 0.00 20020302 110100 0.08 20020302 110200 0.00 20020302 110300 0.00 20020302 120000 0.04 20020302 121100 0.08 20020302 130000 0.04 20020302 132900 0.00 20020302 140000 0.08 20020302 150000 0.04 20020302 150100 0.00 20020302 160000 0.20 20020302 161200 0.00 20020302 170000 0.12 20020302 172900 0.04 20020302 180000 0.00 20020302 190000 0.00 20020302 200000 0.00 20020302 201100 0.00 20020302 210000 0.00 20020302 212900 0.00 20020302 220000 0.00 20020302 230000 0.00 20020302 230100 0.00 20020303 000000 0.00 20020303 001200 0.00 20020303 010000 0.00 20020303 012900 0.00 20020303 020000 0.00 20020303 030000 0.00 20020303 030100 0.00 20020303 040000 0.00 20020303 041100 0.00 20020303 050000 0.00 20020303 053000 0.00 20020303 060000 0.00 20020303 070000 0.00 20020303 070100 0.00 20020303 080000 0.00 20020303 081100 0.00 20020303 090000 0.00 20020303 092900 0.00 20020303 100000 0.00 20020303 110000 0.00 20020303 120000 0.00 20020303 121200 0.00 20020303 130000 0.00 20020303 140000 0.00 20020303 150000 0.00 20020303 150100 0.00 20020303 160000 0.00 20020303 170000 0.00 20020303 173000 0.00 20020303 180000 0.00 20020303 190000 0.00 20020303 190100 0.00 20020303 200000 0.00 20020303 210000 0.00 20020303 212900 0.00 20020303 220000 0.00 20020303 230000 0.00 20020303 230100 0.00 20020304 000000 0.00 20020304 010000 0.00 20020304 013000 0.00 20020304 020000 0.00 20020304 030000 0.00 20020304 030100 0.00 20020304 040000 0.00 20020304 050000 0.00 20020304 060000 0.00 20020304 070000 0.00 20020304 070100 0.00 20020304 080000 0.00 20020304 090000 0.00 20020304 092900 0.00 20020304 100000 0.00 20020304 110000 0.00 20020304 110100 0.00 20020304 120000 0.00 20020304 130000 0.00 20020304 140000 0.00 20020304 150000 0.00 20020304 160000 0.00 20020304 163400 0.00 20020304 170000 0.00 20020304 173000 0.00 20020304 180000 0.00 20020304 190000 0.00 20020304 200000 0.00 20020304 210000 0.00 20020304 212900 0.00 20020304 220000 0.00 20020304 230000 0.00 20020305 000000 0.00 20020305 010000 0.00 20020305 012800 0.00 20020305 020000 0.00 20020305 030000 0.00 20020305 040000 0.00 20020305 050000 0.00 20020305 052900 0.00 20020305 060000 0.00 20020305 070000 0.00 20020305 080000 0.00 20020305 082900 0.00 20020305 083000 0.00 20020305 090000 0.00 20020305 092900 0.00 20020305 100000 0.00 20020305 110000 0.00 20020305 120000 0.00 20020305 121100 0.00 20020305 130000 0.08 20020305 132900 0.00 20020305 140000 0.00 20020305 144400 0.00 20020305 150000 0.00 20020305 160000 0.00 20020305 161100 0.00 20020305 170000 0.00 20020305 180000 0.00 20020305 190000 0.00 20020305 200000 0.00 20020305 201100 0.00 20020305 210000 0.00 20020305 212900 0.00 20020305 220000 0.00 20020305 230000 0.00 20020306 000000 0.00 20020306 010000 0.00 20020306 012700 0.04 20020306 020000 0.00 20020306 030000 0.00 20020306 030100 0.00 20020306 040000 0.08 20020306 050000 0.00 20020306 052800 0.00 20020306 060000 0.00 20020306 070000 0.00 20020306 080000 0.00 20020306 090000 0.04 20020306 092700 0.08 20020306 100000 0.04 20020306 104700 0.12 20020306 110000 0.08 20020306 110100 0.00 20020306 120000 0.16 20020306 130000 0.20 20020306 140000 0.12 20020306 150000 0.00 20020306 150100 0.00 20020306 160000 0.00 20020306 162800 0.00 20020306 163200 0.00 20020306 170000 0.00 20020306 172700 0.00 20020306 180000 0.00 20020306 190000 0.00 20020306 200000 0.00 20020306 201100 0.00 20020306 210000 0.00 20020306 212700 0.00 20020306 220000 0.00 20020306 230000 0.00 20020307 000000 0.00 20020307 001100 0.00 20020307 010000 0.00 20020307 020000 0.00 20020307 030000 0.00 20020307 040000 0.00 20020307 041100 0.00 20020307 050000 0.00 20020307 052700 0.00 20020307 060000 0.00 20020307 070000 0.00 20020307 080000 0.00 20020307 081100 0.00 20020307 090000 0.00 20020307 092900 0.00 20020307 100000 0.00 20020307 110000 0.00 20020307 110100 0.00 20020307 120000 0.00 20020307 121200 0.00 20020307 130000 0.00 20020307 140000 0.00 20020307 150000 0.00 20020307 160000 0.00 20020307 161100 0.00 20020307 164100 0.00 20020307 164300 0.00 20020307 164400 0.00 20020307 170000 0.00 20020307 172700 0.00 20020307 180000 0.00 20020307 190000 0.00 20020307 200000 0.00 20020307 200900 0.00 20020307 210000 0.00 20020307 212900 0.00 20020307 220000 0.00 20020307 225900 0.00 20020307 230000 0.00 20020308 000000 0.00 20020308 001000 0.00 20020308 010000 0.00 20020308 012700 0.00 20020308 020000 0.00 20020308 030000 0.00 20020308 030100 0.00 20020308 040000 0.00 20020308 050000 0.04 20020308 052900 0.00 20020308 060000 0.00 20020308 065900 0.08 20020308 070000 0.16 20020308 080000 0.00 20020308 090000 0.00 20020308 100000 0.00 20020308 105900 0.00 20020308 110000 0.00 20020308 120000 0.00 20020308 121000 0.00 20020308 130000 0.00 20020308 140000 0.00 20020308 145900 0.00 20020308 150000 0.00 20020308 160000 0.00 20020308 170000 0.00 20020308 180000 0.00 20020308 190000 0.00 20020308 200000 0.00 20020308 201100 0.00 20020308 210000 0.00 20020308 220000 0.00 20020308 225900 0.00 20020308 230000 0.00 20020309 000000 0.00 20020309 010000 0.00 20020309 020000 0.00 20020309 023300 0.20 20020309 025900 0.12 20020309 030000 0.00 20020309 040000 0.04 20020309 041100 0.00 20020309 050000 0.12 20020309 060000 0.08 20020309 065900 0.12 20020309 070000 0.00 20020309 080000 0.04 20020309 090000 0.00 20020309 100000 0.08 20020309 105900 0.00 20020309 110000 0.00 20020309 120000 0.00 20020309 121100 0.00 20020309 130000 0.00 20020309 140000 0.00 20020309 145900 0.00 20020309 150000 0.00 20020309 160000 0.00 20020309 170000 0.00 20020309 180000 0.00 20020309 185900 0.00 20020309 190000 0.00 20020309 200000 0.00 20020309 210000 0.00 20020309 220000 0.00 20020309 225900 0.00 20020309 230000 0.00 20020310 000000 0.00 20020310 010000 0.00 20020310 020000 0.00 20020310 030000 0.00 20020310 040000 0.00 20020310 050000 0.00 20020310 060000 0.00 20020310 070000 0.00 20020310 080000 0.00 20020310 090000 0.00 20020310 100000 0.00 20020310 105900 0.00 20020310 110000 0.00 20020310 120000 0.00 20020310 130000 0.00 20020310 140000 0.00 20020310 145900 0.00 20020310 150000 0.00 20020310 160000 0.00 20020310 170000 0.00 20020310 180000 0.00 20020310 185900 0.00 20020310 190000 0.00 20020310 200000 0.00 20020310 210000 0.00 20020310 220000 0.00 20020310 225900 0.00 20020310 230000 0.00 20020311 000000 0.00 20020311 010000 0.00 20020311 020000 0.00 20020311 025900 0.00 20020311 030000 0.00 20020311 040000 0.00 20020311 050000 0.00 20020311 060000 0.00 20020311 065900 0.00 20020311 070000 0.00 20020311 080000 0.00 20020311 081200 0.00 20020311 090000 0.00 20020311 100000 0.00 20020311 105900 0.00 20020311 110000 0.00 20020311 120000 0.00 20020311 120900 0.00 20020311 130000 0.00 20020311 140000 0.00 20020311 145900 0.00 20020311 150000 0.00 20020311 160000 0.00 20020311 160900 0.00 20020311 170000 0.00 20020311 180000 0.00 20020311 185900 0.00 20020311 190000 0.00 20020311 200000 0.00 20020311 201000 0.00 20020311 210000 0.00 20020311 220000 0.00 20020311 230000 0.00 20020312 000000 0.00 20020312 000900 0.00 20020312 010000 0.00 20020312 020000 0.00 20020312 025900 0.00 20020312 030000 0.00 20020312 040000 0.00 20020312 040900 0.00 20020312 050000 0.00 20020312 060000 0.00 20020312 065900 0.00 20020312 070000 0.00 20020312 080000 0.00 20020312 081000 0.00 20020312 090000 0.00 20020312 100000 0.00 20020312 110000 0.00 20020312 120000 0.00 20020312 120900 0.00 20020312 130000 0.00 20020312 140000 0.00 20020312 150000 0.00 20020312 160000 0.00 20020312 161000 0.00 20020312 170000 0.00 20020312 180000 0.00 20020312 190000 0.00 20020312 200000 0.00 20020312 200900 0.00 20020312 210000 0.00 20020312 220000 0.00 20020312 225900 0.00 20020312 230000 0.00 20020313 000000 0.00 20020313 001000 0.00 20020313 010000 0.00 20020313 020000 0.00 20020313 025900 0.00 20020313 030000 0.00 20020313 040000 0.00 20020313 041000 0.00 20020313 050000 0.00 20020313 060000 0.00 20020313 070000 0.00 20020313 080000 0.00 20020313 081000 0.00 20020313 090000 0.00 20020313 100000 0.00 20020313 105900 0.00 20020313 110000 0.00 20020313 120000 0.00 20020313 121000 0.00 20020313 130000 0.00 20020313 140000 0.00 20020313 150000 0.00 20020313 160000 0.00 20020313 161000 0.00 20020313 170000 0.00 20020313 180000 0.00 20020313 190000 0.00 20020313 200000 0.00 20020313 201000 0.00 20020313 210000 0.00 20020313 220000 0.00 20020313 225900 0.00 20020313 230000 0.00 20020314 000000 0.00 20020314 001000 0.00 20020314 010000 0.00 20020314 020000 0.00 20020314 025900 0.00 20020314 030000 0.00 20020314 040000 0.00 20020314 041000 0.00 20020314 050000 0.00 20020314 060000 0.00 20020314 070000 0.00 20020314 080000 0.00 20020314 081000 0.00 20020314 090000 0.00 20020314 100000 0.00 20020314 110000 0.00 20020314 120000 0.00 20020314 121000 0.00 20020314 130000 0.00 20020314 140000 0.00 20020314 150000 0.00 20020314 160000 0.00 20020314 161000 0.00 20020314 170000 0.00 20020314 180000 0.00 20020314 185900 0.00 20020314 190000 0.00 20020314 200000 0.00 20020314 201000 0.00 20020314 210000 0.00 20020314 220000 0.00 20020314 225900 0.00 20020314 230000 0.00 20020315 000000 0.00 20020315 010000 0.00 20020315 020000 0.00 20020315 025900 0.00 20020315 030000 0.00 20020315 040000 0.00 20020315 050000 0.00 20020315 060000 0.00 20020315 065900 0.00 20020315 070000 0.00 20020315 080000 0.00 20020315 090000 0.00 20020315 100000 0.00 20020315 105900 0.00 20020315 110000 0.00 20020315 120000 0.00 20020315 130000 0.00 20020315 133300 0.00 20020315 140000 0.00 20020315 150000 0.00 20020315 160000 0.00 20020315 160900 0.00 20020315 170000 0.00 20020315 172800 0.00 20020315 180000 0.00 20020315 185900 0.00 20020315 190000 0.00 20020315 200000 0.00 20020315 201000 0.00 20020315 210000 0.00 20020315 212900 0.00 20020315 220000 0.00 20020315 225900 0.00 20020315 230000 0.00 20020316 000000 0.00 20020316 000900 0.00 20020316 010000 0.00 20020316 012700 0.00 20020316 020000 0.00 20020316 025900 0.00 20020316 030000 0.00 20020316 040000 0.00 20020316 041000 0.00 20020316 050000 0.00 20020316 052800 0.00 20020316 060000 0.00 20020316 065900 0.00 20020316 070000 0.00 20020316 080000 0.00 20020316 081100 0.00 20020316 090000 0.00 20020316 092800 0.00 20020316 100000 0.00 20020316 105900 0.00 20020316 110000 0.00 20020316 120000 0.00 20020316 121200 0.00 20020316 130000 0.00 20020316 132700 0.00 20020316 140000 0.00 20020316 145900 0.00 20020316 150000 0.00 20020316 160000 0.00 20020316 161300 0.00 20020316 170000 0.00 20020316 172800 0.00 20020316 180000 0.00 20020316 185900 0.00 20020316 190000 0.00 20020316 200000 0.00 20020316 201500 0.00 20020316 210000 0.00 20020316 212800 0.00 20020316 220000 0.00 20020316 225900 0.00 20020316 230000 0.00 20020317 000000 0.00 20020317 001500 0.00 20020317 010000 0.00 20020317 012700 0.00 20020317 020000 0.00 20020317 025900 0.00 20020317 030000 0.00 20020317 040000 0.00 20020317 041800 0.00 20020317 050000 0.00 20020317 052800 0.00 20020317 060000 0.00 20020317 065900 0.00 20020317 070000 0.00 20020317 080000 0.00 20020317 081900 0.00 20020317 090000 0.00 20020317 100000 0.00 20020317 105900 0.00 20020317 110000 0.00 20020317 120000 0.00 20020317 122000 0.00 20020317 130000 0.00 20020317 132800 0.00 20020317 140000 0.00 20020317 145900 0.00 20020317 150000 0.00 20020317 160000 0.00 20020317 162000 0.00 20020317 170000 0.00 20020317 172900 0.00 20020317 180000 0.00 20020317 185900 0.00 20020317 190000 0.00 20020317 200000 0.00 20020317 202100 0.00 20020317 210000 0.00 20020317 220000 0.00 20020317 230000 0.00 20020318 000000 0.00 20020318 002200 0.00 20020318 010000 0.00 20020318 020000 0.00 20020318 030000 0.00 20020318 040000 0.00 20020318 042300 0.00 20020318 050000 0.00 20020318 060000 0.00 20020318 070000 0.00 20020318 080000 0.00 20020318 082300 0.00 20020318 090000 0.00 20020318 100000 0.00 20020318 110000 0.00 20020318 120000 0.00 20020318 122400 0.00 20020318 130000 0.00 20020318 140000 0.00 20020318 150000 0.00 20020318 160000 0.00 20020318 162500 0.00 20020318 170000 0.00 20020318 180000 0.00 20020318 190000 0.00 20020318 200000 0.00 20020318 203100 0.00 20020318 210000 0.00 20020318 220000 0.00 20020318 230000 0.00 20020319 000000 0.00 20020319 003200 0.00 20020319 010000 0.00 20020319 020000 0.00 20020319 030000 0.00 20020319 040000 0.00 20020319 043400 0.00 20020319 050000 0.00 20020319 060000 0.00 20020319 070000 0.00 20020319 080000 0.00 20020319 083600 0.00 20020319 090000 0.00 20020319 093500 0.00 20020319 100000 0.00 20020319 110000 0.00 20020319 120000 0.00 20020319 130000 0.00 20020319 140000 0.00 20020319 150000 0.00 20020319 160000 0.00 20020319 170000 0.00 20020319 180000 0.00 20020319 185900 0.00 20020319 190000 0.00 20020319 200000 0.00 20020319 210000 0.04 20020319 220000 0.00 20020319 225900 0.00 20020319 230000 0.08 20020320 000000 0.00 20020320 010000 0.04 20020320 020000 0.00 20020320 025900 0.00 20020320 030000 0.00 20020320 040000 0.00 20020320 050000 0.00 20020320 060000 0.00 20020320 065900 0.00 20020320 070000 0.00 20020320 080000 0.00 20020320 090000 0.00 20020320 100000 0.00 20020320 105900 0.00 20020320 110000 0.00 20020320 120000 0.00 20020320 130000 0.00 20020320 140000 0.00 20020320 145900 0.00 20020320 150000 0.00 20020320 160000 0.00 20020320 170000 0.00 20020320 180000 0.00 20020320 185900 0.00 20020320 190000 0.00 20020320 200000 0.00 20020320 210000 0.00 20020320 220000 0.00 20020320 225900 0.00 20020320 230000 0.00 20020321 000000 0.00 20020321 010000 0.00 20020321 020000 0.00 20020321 025900 0.00 20020321 030000 0.00 20020321 040000 0.00 20020321 050000 0.00 20020321 060000 0.00 20020321 065900 0.00 20020321 070000 0.00 20020321 080000 0.00 20020321 090000 0.00 20020321 100000 0.00 20020321 110000 0.00 20020321 120000 0.00 20020321 130000 0.00 20020321 140000 0.00 20020321 150000 0.00 20020321 160000 0.00 20020321 170000 0.00 20020321 180000 0.00 20020321 185900 0.00 20020321 190000 0.00 20020321 200000 0.00 20020321 210000 0.00 20020321 220000 0.00 20020321 225900 0.00 20020321 230000 0.00 20020322 000000 0.00 20020322 010000 0.00 20020322 020000 0.00 20020322 025900 0.00 20020322 030000 0.00 20020322 040000 0.00 20020322 050000 0.00 20020322 060000 0.00 20020322 065900 0.00 20020322 070000 0.00 20020322 080000 0.00 20020322 090000 0.00 20020322 100000 0.00 20020322 105900 0.00 20020322 110000 0.00 20020322 120000 0.00 20020322 130000 0.00 20020322 140000 0.00 20020322 145900 0.00 20020322 150000 0.00 20020322 160000 0.00 20020322 170000 0.00 20020322 180000 0.00 20020322 185900 0.00 20020322 190000 0.00 20020322 200000 0.00 20020322 210000 0.00 20020322 220000 0.00 20020322 225900 0.00 20020322 230000 0.00 20020323 000000 0.00 20020323 010000 0.00 20020323 020000 0.00 20020323 025900 0.00 20020323 030000 0.00 20020323 040000 0.00 20020323 050000 0.00 20020323 060000 0.00 20020323 065900 0.00 20020323 070000 0.00 20020323 080000 0.00 20020323 090000 0.00 20020323 100000 0.00 20020323 105900 0.00 20020323 110000 0.00 20020323 120000 0.00 20020323 130000 0.00 20020323 140000 0.00 20020323 145900 0.00 20020323 150000 0.00 20020323 160000 0.00 20020323 170000 0.00 20020323 180000 0.00 20020323 185900 0.00 20020323 190000 0.00 20020323 200000 0.00 20020323 210000 0.00 20020323 220000 0.00 20020323 225900 0.00 20020323 230000 0.00 20020324 000000 0.00 20020324 010000 0.00 20020324 020000 0.00 20020324 025900 0.00 20020324 030000 0.00 20020324 040000 0.00 20020324 050000 0.00 20020324 060000 0.00 20020324 065900 0.00 20020324 070000 0.00 20020324 080000 0.00 20020324 090000 0.00 20020324 100000 0.00 20020324 105900 0.00 20020324 110000 0.00 20020324 120000 0.00 20020324 130000 0.00 20020324 140000 0.00 20020324 145900 0.00 20020324 150000 0.00 20020324 160000 0.00 20020324 170000 0.00 20020324 180000 0.00 20020324 185900 0.00 20020324 190000 0.00 20020324 200000 0.00 20020324 210000 0.00 20020324 220000 0.00 20020324 225900 0.00 20020324 230000 0.00 20020325 000000 0.00 20020325 010000 0.00 20020325 020000 0.00 20020325 025900 0.00 20020325 030000 0.00 20020325 040000 0.00 20020325 050000 0.00 20020325 060000 0.00 20020325 065900 0.00 20020325 070000 0.00 20020325 080000 0.00 20020325 090000 0.00 20020325 100000 0.00 20020325 110000 0.00 20020325 120000 0.00 20020325 130000 0.08 20020325 140000 0.00 20020325 150000 0.00 20020325 160000 0.00 20020325 170000 0.00 20020325 180000 0.00 20020325 185800 0.00 20020325 190000 0.00 20020325 200000 0.00 20020325 210000 0.00 20020325 220000 0.00 20020325 225900 0.00 20020325 230000 0.00 20020326 000000 0.00 20020326 010000 0.00 20020326 020000 0.00 20020326 025900 0.00 20020326 030000 0.00 20020326 040000 0.00 20020326 050000 0.00 20020326 060000 0.00 20020326 065900 0.00 20020326 070000 0.00 20020326 080000 0.00 20020326 090000 0.00 20020326 100000 0.00 20020326 105900 0.00 20020326 110000 0.00 20020326 120000 0.04 20020326 130000 0.00 20020326 140000 0.00 20020326 145900 0.00 20020326 150000 0.00 20020326 160000 0.00 20020326 170000 0.00 20020326 180000 0.00 20020326 185900 0.00 20020326 190000 0.00 20020326 200000 0.00 20020326 210000 0.00 20020326 220000 0.00 20020326 225900 0.00 20020326 230000 0.00 20020327 000000 0.00 20020327 010000 0.00 20020327 020000 0.00 20020327 025900 0.00 20020327 030000 0.00 20020327 040000 0.00 20020327 050000 0.00 20020327 060000 0.00 20020327 065900 0.00 20020327 070000 0.00 20020327 080000 0.00 20020327 090000 0.00 20020327 100000 0.00 20020327 105900 0.00 20020327 110000 0.00 20020327 120000 0.00 20020327 130000 0.00 20020327 140000 0.00 20020327 145900 0.00 20020327 150000 0.00 20020327 160000 0.00 20020327 170000 0.00 20020327 180000 0.00 20020327 185900 0.00 20020327 190000 0.00 20020327 200000 0.00 20020327 210000 0.00 20020327 220000 0.00 20020327 225900 0.00 20020327 230000 0.00 20020328 000000 0.00 20020328 010000 0.00 20020328 020000 0.00 20020328 025900 0.00 20020328 030000 0.00 20020328 040000 0.00 20020328 050000 0.00 20020328 060000 0.00 20020328 065800 0.00 20020328 070000 0.00 20020328 080000 0.00 20020328 090000 0.00 20020328 100000 0.00 20020328 105900 0.00 20020328 110000 0.00 20020328 120000 0.00 20020328 130000 0.00 20020328 140000 0.00 20020328 145900 0.00 20020328 150000 0.00 20020328 160000 0.00 20020328 170000 0.00 20020328 180000 0.00 20020328 185900 0.00 20020328 190000 0.00 20020328 200000 0.00 20020328 210000 0.00 20020328 220000 0.00 20020328 225900 0.00 20020328 230000 0.00 20020329 000000 0.00 20020329 010000 0.00 20020329 020000 0.00 20020329 025900 0.00 20020329 030000 0.00 20020329 040000 0.00 20020329 050000 0.00 20020329 060000 0.00 20020329 065900 0.00 20020329 070000 0.00 20020329 071000 0.00 20020329 080000 0.00 20020329 080900 0.00 20020329 090000 0.00 20020329 100000 0.00 20020329 105900 0.08 20020329 110000 0.00 20020329 113200 0.16 20020329 113300 0.00 20020329 120000 0.00 20020329 120900 0.00 20020329 130000 0.08 20020329 140000 0.12 20020329 145900 0.00 20020329 150000 0.00 20020329 160000 0.00 20020329 160900 0.00 20020329 170000 0.00 20020329 180000 0.00 20020329 185900 0.00 20020329 190000 0.00 20020329 200000 0.00 20020329 200900 0.00 20020329 210000 0.00 20020329 220000 0.00 20020329 225900 0.00 20020329 230000 0.00 20020330 000000 0.00 20020330 000900 0.00 20020330 010000 0.00 20020330 020000 0.00 20020330 025900 0.00 20020330 030000 0.00 20020330 040000 0.00 20020330 040900 0.00 20020330 050000 0.00 20020330 060000 0.00 20020330 065900 0.00 20020330 070000 0.00 20020330 080000 0.00 20020330 080900 0.00 20020330 090000 0.00 20020330 100000 0.00 20020330 105900 0.00 20020330 110000 0.00 20020330 120000 0.00 20020330 120900 0.00 20020330 130000 0.00 20020330 140000 0.00 20020330 145900 0.00 20020330 150000 0.00 20020330 160000 0.00 20020330 160900 0.00 20020330 170000 0.00 20020330 180000 0.00 20020330 185900 0.00 20020330 190000 0.00 20020330 200000 0.00 20020330 210000 0.00 20020330 220000 0.00 20020330 225900 0.00 20020330 230000 0.00 20020331 000000 0.00 20020331 000900 0.00 20020331 010000 0.00 20020331 020000 0.00 20020331 025900 0.00 20020331 030000 0.00 20020331 040000 0.00 20020331 040900 0.00 20020331 050000 0.00 20020331 060000 0.00 20020331 065900 0.00 20020331 070000 0.00 20020331 080000 0.00 20020331 090000 0.00 20020331 100000 0.00 20020331 105900 0.00 20020331 110000 0.00 20020331 120000 0.00 20020331 130000 0.00 20020331 140000 0.00 20020331 145900 0.00 20020331 150000 0.00 20020331 160000 0.00 20020331 170000 0.00 20020331 180000 0.00 20020331 185900 0.00 20020331 190000 0.00 20020331 200000 0.00 20020331 210000 0.00 20020331 220000 0.00 20020331 225900 0.00 20020331 230000 0.00 20020401 000000 0.00 20020401 010000 0.00 20020401 020000 0.00 20020401 025900 0.00 20020401 030000 0.00 20020401 040000 0.00 20020401 040900 0.00 20020401 050000 0.00 20020401 060000 0.00 20020401 065900 0.00 20020401 070000 0.00 20020401 080000 0.00 20020401 090000 0.00 20020401 100000 0.00 20020401 105900 0.00 20020401 110000 0.00 20020401 120000 0.00 20020401 120900 0.00 20020401 130000 0.00 20020401 140000 0.00 20020401 145900 0.04 20020401 150000 0.00 20020401 160000 0.00 20020401 161000 0.00 20020401 170000 0.00 20020401 180000 0.00 20020401 185900 0.00 20020401 190000 0.00 20020401 200000 0.00 20020401 201000 0.08 20020401 210000 0.00 20020401 215600 0.24 20020401 220000 0.00 20020401 225900 0.24 20020401 230000 0.00 20020402 000000 0.04 20020402 010000 0.00 20020402 020000 0.00 20020402 025900 0.00 20020402 030000 0.00 20020402 040000 0.00 20020402 050000 0.00 20020402 060000 0.00 20020402 065900 0.08 20020402 070000 0.04 20020402 075400 0.12 20020402 080000 0.08 20020402 090000 0.16 20020402 100000 0.08 20020402 105900 0.00 20020402 110000 0.00 20020402 120000 0.00 20020402 120900 0.00 20020402 130000 0.00 20020402 140000 0.00 20020402 145900 0.00 20020402 150000 0.00 20020402 160000 0.00 20020402 160900 0.00 20020402 170000 0.00 20020402 180000 0.00 20020402 185900 0.00 20020402 190000 0.00 20020402 200000 0.00 20020402 200900 0.00 20020402 210000 0.00 20020402 220000 0.00 20020402 225900 0.00 20020402 230000 0.00 20020403 000000 0.00 20020403 000900 0.00 20020403 010000 0.00 20020403 020000 0.00 20020403 025900 0.00 20020403 030000 0.00 20020403 040000 0.00 20020403 040900 0.00 20020403 050000 0.00 20020403 060000 0.00 20020403 065900 0.00 20020403 070000 0.00 20020403 080000 0.00 20020403 080900 0.00 20020403 090000 0.00 20020403 100000 0.00 20020403 105900 0.00 20020403 110000 0.00 20020403 120000 0.00 20020403 121000 0.00 20020403 130000 0.00 20020403 140000 0.00 20020403 145900 0.00 20020403 150000 0.00 20020403 160000 0.00 20020403 170000 0.00 20020403 180000 0.00 20020403 185900 0.00 20020403 190000 0.00 20020403 200000 0.00 20020403 210000 0.00 20020403 220000 0.00 20020403 225900 0.00 20020403 230000 0.00 20020404 000000 0.00 20020404 010000 0.00 20020404 020000 0.00 20020404 025900 0.00 20020404 030000 0.00 20020404 040000 0.00 20020404 050000 0.00 20020404 060000 0.00 20020404 065900 0.00 20020404 070000 0.00 20020404 080000 0.00 20020404 081000 0.00 20020404 090000 0.00 20020404 100000 0.00 20020404 105900 0.00 20020404 110000 0.00 20020404 120000 0.00 20020404 130000 0.00 20020404 140000 0.00 20020404 145900 0.00 20020404 150000 0.00 20020404 160000 0.00 20020404 170000 0.00 20020404 180000 0.00 20020404 185900 0.00 20020404 190000 0.00 20020404 200000 0.00 20020404 210000 0.00 20020404 220000 0.00 20020404 225900 0.00 20020404 230000 0.00 20020405 000000 0.00 20020405 001500 0.00 20020405 010000 0.00 20020405 020000 0.00 20020405 025900 0.00 20020405 030000 0.00 20020405 040000 0.00 20020405 041600 0.00 20020405 050000 0.00 20020405 060000 0.00 20020405 065900 0.00 20020405 070000 0.00 20020405 080000 0.00 20020405 081700 0.00 20020405 090000 0.00 20020405 100000 0.00 20020405 105900 0.00 20020405 110000 0.00 20020405 120000 0.00 20020405 130000 0.00 20020405 140000 0.00 20020405 145900 0.00 20020405 150000 0.00 20020405 160000 0.00 20020405 162300 0.00 20020405 170000 0.00 20020405 180000 0.00 20020405 185900 0.00 20020405 190000 0.00 20020405 200000 0.00 20020405 210000 0.00 20020405 220000 0.00 20020405 230000 0.00 20020406 000000 0.00 20020406 002500 0.00 20020406 010000 0.00 20020406 020000 0.00 20020406 025900 0.00 20020406 030000 0.00 20020406 040000 0.00 20020406 042600 0.00 20020406 050000 0.00 20020406 060000 0.00 20020406 065900 0.00 20020406 070000 0.00 20020406 080000 0.00 20020406 082700 0.00 20020406 090000 0.00 20020406 100000 0.00 20020406 105900 0.00 20020406 110000 0.00 20020406 120000 0.00 20020406 122800 0.00 20020406 130000 0.00 20020406 140000 0.00 20020406 145900 0.00 20020406 150000 0.00 20020406 160000 0.00 20020406 170000 0.00 20020406 180000 0.00 20020406 185900 0.00 20020406 190000 0.00 20020406 200000 0.00 20020406 203000 0.00 20020406 210000 0.00 20020406 220000 0.00 20020406 225900 0.00 20020406 230000 0.00 20020407 000000 0.00 20020407 010000 0.00 20020407 020000 0.00 20020407 025900 0.00 20020407 030000 0.00 20020407 040000 0.00 20020407 043200 0.00 20020407 050000 0.00 20020407 060000 0.00 20020407 065900 0.00 20020407 070000 0.00 20020407 080000 0.00 20020407 083300 0.00 20020407 090000 0.00 20020407 100000 0.12 20020407 105900 0.00 20020407 110000 0.00 20020407 120000 0.00 20020407 130000 0.04 20020407 140000 0.00 20020407 145900 0.00 20020407 150000 0.00 20020407 160000 0.00 20020407 164400 0.00 20020407 170000 0.00 20020407 180000 0.00 20020407 185900 0.00 20020407 190000 0.00 20020407 200000 0.00 20020407 204600 0.00 20020407 210000 0.00 20020407 220000 0.00 20020407 225900 0.00 20020407 230000 0.00 20020408 000000 0.00 20020408 004700 0.00 20020408 010000 0.00 20020408 020000 0.00 20020408 025900 0.00 20020408 030000 0.00 20020408 040000 0.00 20020408 044900 0.00 20020408 050000 0.00 20020408 060000 0.00 20020408 060300 0.08 20020408 065900 0.00 20020408 070000 0.00 20020408 080000 0.04 20020408 085100 0.12 20020408 090000 0.00 20020408 100000 0.12 20020408 105800 0.12 20020408 110000 0.00 20020408 120000 0.08 20020408 125300 0.04 20020408 130000 0.08 20020408 130600 0.00 20020408 140000 0.28 20020408 150000 0.12 20020408 151100 0.08 20020408 151200 0.00 20020408 160000 0.04 20020408 165500 0.00 20020408 170000 0.00 20020408 175000 0.48 20020408 175100 0.00 20020408 180000 0.12 20020408 190000 0.20 20020408 200000 0.00 20020408 205700 0.04 20020408 210000 0.00 20020408 220000 0.00 20020408 230000 0.00 20020409 000000 0.00 20020409 005900 0.08 20020409 010000 0.00 20020409 020000 0.00 20020409 025900 0.00 20020409 030000 0.00 20020409 040000 0.00 20020409 050000 0.04 20020409 060000 0.00 20020409 065900 0.00 20020409 070000 0.00 20020409 080000 0.00 20020409 081600 0.00 20020409 090000 0.00 20020409 100000 0.00 20020409 105900 0.00 20020409 110000 0.00 20020409 120000 0.00 20020409 121300 0.00 20020409 130000 0.00 20020409 140000 0.00 20020409 150000 0.00 20020409 160000 0.00 20020409 161600 0.00 20020409 170000 0.00 20020409 180000 0.00 20020409 185900 0.00 20020409 190000 0.00 20020409 200000 0.00 20020409 201800 0.00 20020409 210000 0.00 20020409 220000 0.00 20020409 225800 0.00 20020409 230000 0.00 20020410 000000 0.00 20020410 002100 0.00 20020410 010000 0.00 20020410 020000 0.00 20020410 025900 0.00 20020410 030000 0.00 20020410 040000 0.00 20020410 042400 0.00 20020410 050000 0.00 20020410 060000 0.00 20020410 065900 0.00 20020410 070000 0.00 20020410 080000 0.00 20020410 082600 0.00 20020410 090000 0.00 20020410 100000 0.00 20020410 105900 0.00 20020410 110000 0.00 20020410 120000 0.00 20020410 122800 0.00 20020410 130000 0.00 20020410 140000 0.00 20020410 145900 0.00 20020410 150000 0.00 20020410 160000 0.00 20020410 163000 0.00 20020410 170000 0.00 20020410 180000 0.00 20020410 185900 0.00 20020410 190000 0.00 20020410 200000 0.00 20020410 203200 0.00 20020410 210000 0.00 20020410 220000 0.00 20020410 230000 0.00 20020411 000000 0.00 20020411 003400 0.00 20020411 010000 0.00 20020411 020000 0.00 20020411 025900 0.00 20020411 030000 0.00 20020411 040000 0.00 20020411 043800 0.00 20020411 050000 0.00 20020411 060000 0.00 20020411 065900 0.00 20020411 070000 0.00 20020411 080000 0.00 20020411 090000 0.00 20020411 100000 0.00 20020411 110000 0.00 20020411 120000 0.00 20020411 124400 0.00 20020411 130000 0.00 20020411 140000 0.00 20020411 145900 0.00 20020411 150000 0.00 20020411 160000 0.00 20020411 164700 0.00 20020411 170000 0.00 20020411 180000 0.00 20020411 185900 0.00 20020411 190000 0.00 20020411 200000 0.00 20020411 210000 0.00 20020411 220000 0.00 20020411 225900 0.00 20020411 230000 0.00 20020412 000000 0.00 20020412 010000 0.00 20020412 010400 0.00 20020412 020000 0.00 20020412 025900 0.00 20020412 030000 0.00 20020412 040000 0.00 20020412 050000 0.00 20020412 060000 0.00 20020412 070000 0.00 20020412 080000 0.00 20020412 090000 0.00 20020412 100000 0.00 20020412 105900 0.00 20020412 110000 0.00 20020412 120000 0.00 20020412 130000 0.00 20020412 131300 0.00 20020412 140000 0.00 20020412 150000 0.00 20020412 160000 0.00 20020412 170000 0.00 20020412 180000 0.00 20020412 190000 0.00 20020412 200000 0.00 20020412 210000 0.00 20020412 212000 0.00 20020412 220000 0.00 20020412 230000 0.00 20020413 000000 0.00 20020413 010000 0.00 20020413 012300 0.00 20020413 020000 0.00 20020413 030000 0.00 20020413 040000 0.00 20020413 050000 0.00 20020413 052700 0.00 20020413 060000 0.00 20020413 070000 0.00 20020413 080000 0.00 20020413 090000 0.00 20020413 093200 0.00 20020413 100000 0.00 20020413 110000 0.00 20020413 120000 0.00 20020413 130000 0.00 20020413 140000 0.00 20020413 150000 0.00 20020413 160000 0.00 20020413 170000 0.00 20020413 173700 0.00 20020413 180000 0.00 20020413 190000 0.00 20020413 200000 0.00 20020413 210000 0.00 20020413 220000 0.00 20020413 230000 0.00 20020414 000000 0.00 20020414 010000 0.00 20020414 014400 0.00 20020414 030000 0.00 20020414 040000 0.00 20020414 050000 0.00 20020414 060000 0.00 20020414 070000 0.00 20020414 080000 0.00 20020414 090000 0.00 20020414 100000 0.00 20020414 110000 0.00 20020414 120000 0.00 20020414 130000 0.00 20020414 140000 0.00 20020414 142000 0.00 20020414 150000 0.00 20020414 160000 0.00 20020414 170000 0.00 20020414 180000 0.00 20020414 182500 0.00 20020414 190000 0.00 20020414 200000 0.00 20020414 210000 0.00 20020414 220000 0.00 20020414 230000 0.00 20020415 000000 0.00 20020415 010000 0.00 20020415 020000 0.00 20020415 023600 0.00 20020415 030000 0.00 20020415 040000 0.00 20020415 050000 0.00 20020415 060000 0.00 20020415 070000 0.00 20020415 074400 0.00 20020415 080000 0.00 20020415 090000 0.00 20020415 100000 0.00 20020415 110000 0.00 20020415 120000 0.00 20020415 130000 0.00 20020415 140000 0.00 20020415 145400 0.00 20020415 150000 0.00 20020415 160000 0.00 20020415 170000 0.00 20020415 180000 0.00 20020415 185800 0.00 20020415 190000 0.00 20020415 200000 0.00 20020415 210000 0.00 20020415 220000 0.00 20020415 225700 0.00 20020415 230000 0.00 20020415 230400 0.00 20020416 000000 0.00 20020416 010000 0.00 20020416 020000 0.00 20020416 025700 0.00 20020416 030000 0.00 20020416 040000 0.00 20020416 050000 0.00 20020416 060000 0.00 20020416 065700 0.00 20020416 070000 0.00 20020416 071300 0.00 20020416 080000 0.00 20020416 090000 0.00 20020416 100000 0.00 20020416 105700 0.00 20020416 110000 0.00 20020416 120000 0.00 20020416 120900 0.00 20020416 130000 0.00 20020416 140000 0.00 20020416 150000 0.00 20020416 160000 0.00 20020416 160900 0.00 20020416 170000 0.00 20020416 180000 0.00 20020416 185700 0.00 20020416 190000 0.00 20020416 200000 0.00 20020416 200900 0.00 20020416 210000 0.00 20020416 220000 0.00 20020416 225700 0.00 20020416 230000 0.00 20020417 000000 0.00 20020417 000900 0.00 20020417 010000 0.00 20020417 020000 0.00 20020417 025800 0.00 20020417 030000 0.00 20020417 035400 0.08 20020417 040000 0.04 20020417 040900 0.00 20020417 050000 0.00 20020417 060000 0.00 20020417 065700 0.00 20020417 070000 0.00 20020417 080000 0.00 20020417 080900 0.00 20020417 090000 0.00 20020417 100000 0.00 20020417 105700 0.00 20020417 110000 0.00 20020417 120000 0.00 20020417 120900 0.00 20020417 130000 0.00 20020417 140000 0.00 20020417 145800 0.00 20020417 150000 0.00 20020417 160000 0.00 20020417 160900 0.00 20020417 170000 0.00 20020417 180000 0.00 20020417 185700 0.00 20020417 190000 0.00 20020417 200000 0.00 20020417 200900 0.00 20020417 210000 0.00 20020417 220000 0.00 20020417 225800 0.00 20020417 230000 0.00 20020418 000000 0.00 20020418 001000 0.00 20020418 010000 0.00 20020418 020000 0.00 20020418 025700 0.00 20020418 030000 0.00 20020418 040000 0.00 20020418 041000 0.00 20020418 050000 0.00 20020418 060000 0.00 20020418 065700 0.00 20020418 070000 0.00 20020418 080000 0.00 20020418 081100 0.00 20020418 090000 0.00 20020418 100000 0.00 20020418 105700 0.00 20020418 110000 0.00 20020418 120000 0.00 20020418 121400 0.00 20020418 130000 0.00 20020418 140000 0.00 20020418 145700 0.00 20020418 150000 0.00 20020418 160000 0.00 20020418 161400 0.00 20020418 170000 0.00 20020418 180000 0.00 20020418 185700 0.00 20020418 190000 0.00 20020418 200000 0.00 20020418 201500 0.00 20020418 210000 0.00 20020418 220000 0.00 20020418 225700 0.00 20020418 230000 0.00 20020419 000000 0.00 20020419 001600 0.00 20020419 010000 0.00 20020419 020000 0.00 20020419 025700 0.00 20020419 030000 0.00 20020419 040000 0.00 20020419 041700 0.00 20020419 050000 0.00 20020419 060000 0.00 20020419 065700 0.00 20020419 070000 0.00 20020419 080000 0.00 20020419 081700 0.00 20020419 090000 0.00 20020419 100000 0.00 20020419 105700 0.00 20020419 110000 0.00 20020419 120000 0.00 20020419 122200 0.00 20020419 130000 0.00 20020419 140000 0.00 20020419 150000 0.00 20020419 152600 0.00 20020419 160000 0.00 20020419 160900 0.00 20020419 170000 0.00 20020419 172600 0.00 20020419 180000 0.00 20020419 185700 0.00 20020419 190000 0.00 20020419 200000 0.00 20020419 200900 0.00 20020419 210000 0.08 20020419 212700 0.16 20020419 220000 0.08 20020419 225700 0.00 20020419 230000 0.00 20020419 234700 0.40 20020420 000000 0.08 20020420 000900 0.00 20020420 010000 0.12 20020420 012600 0.00 20020420 020000 0.04 20020420 025700 0.20 20020420 030000 0.00 20020420 031100 0.00 20020420 040000 0.00 20020420 040900 0.00 20020420 050000 0.00 20020420 052600 0.00 20020420 060000 0.00 20020420 065800 0.00 20020420 070000 0.00 20020420 080000 0.00 20020420 080900 0.00 20020420 090000 0.00 20020420 092700 0.00 20020420 100000 0.00 20020420 105700 0.00 20020420 110000 0.00 20020420 120000 0.00 20020420 120900 0.00 20020420 130000 0.00 20020420 140000 0.00 20020420 145700 0.00 20020420 150000 0.00 20020420 160000 0.00 20020420 160900 0.00 20020420 170000 0.00 20020420 180000 0.00 20020420 185700 0.00 20020420 190000 0.00 20020420 200000 0.00 20020420 200900 0.00 20020420 210000 0.00 20020420 220000 0.00 20020420 225700 0.00 20020420 230000 0.00 20020421 000000 0.00 20020421 000900 0.00 20020421 010000 0.00 20020421 020000 0.04 20020421 025700 0.00 20020421 030000 0.00 20020421 040000 0.20 20020421 040900 0.04 20020421 050000 0.08 20020421 060000 0.00 20020421 065700 0.00 20020421 070000 0.00 20020421 080000 0.04 20020421 080900 0.00 20020421 090000 0.08 20020421 100000 0.00 20020421 110000 0.00 20020421 120000 0.00 20020421 120800 0.00 20020421 130000 0.00 20020421 140000 0.00 20020421 145700 0.00 20020421 150000 0.00 20020421 160000 0.04 20020421 160900 0.00 20020421 170000 0.00 20020421 180000 0.00 20020421 185700 0.00 20020421 190000 0.00 20020421 200000 0.00 20020421 200800 0.00 20020421 210000 0.00 20020421 220000 0.00 20020421 225700 0.00 20020421 230000 0.00 20020422 000000 0.00 20020422 000900 0.00 20020422 010000 0.00 20020422 020000 0.08 20020422 025700 0.00 20020422 030000 0.00 20020422 040000 0.00 20020422 040900 0.00 20020422 050000 0.00 20020422 060000 0.00 20020422 065700 0.00 20020422 070000 0.00 20020422 080000 0.00 20020422 080900 0.00 20020422 090000 0.00 20020422 100000 0.00 20020422 105700 0.00 20020422 110000 0.00 20020422 120000 0.00 20020422 120900 0.00 20020422 130000 0.00 20020422 140000 0.00 20020422 145700 0.00 20020422 150000 0.00 20020422 160000 0.00 20020422 160900 0.00 20020422 170000 0.00 20020422 180000 0.00 20020422 185700 0.00 20020422 190000 0.00 20020422 200000 0.00 20020422 200900 0.00 20020422 210000 0.00 20020422 220000 0.00 20020422 225700 0.00 20020422 230000 0.00 20020423 000000 0.00 20020423 000900 0.00 20020423 010000 0.00 20020423 020000 0.00 20020423 025700 0.00 20020423 030000 0.00 20020423 040000 0.00 20020423 040900 0.00 20020423 050000 0.00 20020423 060000 0.00 20020423 065700 0.00 20020423 070000 0.00 20020423 080000 0.00 20020423 080900 0.00 20020423 090000 0.00 20020423 100000 0.00 20020423 105700 0.00 20020423 110000 0.00 20020423 120000 0.00 20020423 121000 0.00 20020423 130000 0.00 20020423 140000 0.00 20020423 145700 0.00 20020423 150000 0.00 20020423 160000 0.00 20020423 161000 0.00 20020423 170000 0.00 20020423 180000 0.00 20020423 185700 0.00 20020423 190000 0.00 20020423 200000 0.00 20020423 210000 0.00 20020423 220000 0.00 20020423 225700 0.00 20020423 230000 0.00 20020424 000000 0.00 20020424 001000 0.00 20020424 010000 0.00 20020424 020000 0.00 20020424 025700 0.00 20020424 030000 0.00 20020424 040000 0.00 20020424 041000 0.00 20020424 050000 0.00 20020424 060000 0.00 20020424 065700 0.00 20020424 070000 0.00 20020424 080000 0.00 20020424 081000 0.00 20020424 090000 0.00 20020424 100000 0.00 20020424 105700 0.00 20020424 110000 0.00 20020424 120000 0.00 20020424 121100 0.00 20020424 130000 0.00 20020424 140000 0.00 20020424 145700 0.00 20020424 150000 0.00 20020424 160000 0.40 20020424 161100 0.00 20020424 163000 0.08 20020424 170000 0.00 20020424 180000 0.00 20020424 185700 0.04 20020424 190000 0.00 20020424 200000 0.00 20020424 201100 0.00 20020424 210000 0.00 20020424 220000 0.00 20020424 225700 0.00 20020424 230000 0.00 20020425 000000 0.00 20020425 001100 0.00 20020425 010000 0.00 20020425 020000 0.00 20020425 025700 0.00 20020425 030000 0.00 20020425 040000 0.00 20020425 041200 0.00 20020425 050000 0.00 20020425 060000 0.00 20020425 065700 0.00 20020425 070000 0.00 20020425 080000 0.00 20020425 090000 0.00 20020425 100000 0.00 20020425 105700 0.00 20020425 110000 0.00 20020425 120000 0.00 20020425 121200 0.00 20020425 130000 0.00 20020425 140000 0.00 20020425 145700 0.00 20020425 150000 0.00 20020425 160000 0.00 20020425 161200 0.00 20020425 170000 0.00 20020425 180000 0.00 20020425 185700 0.00 20020425 190000 0.00 20020425 200000 0.00 20020425 201300 0.00 20020425 210000 0.00 20020425 220000 0.00 20020425 230000 0.00 20020426 000000 0.00 20020426 001400 0.00 20020426 010000 0.00 20020426 020000 0.00 20020426 025700 0.00 20020426 030000 0.00 20020426 040000 0.00 20020426 041400 0.00 20020426 050000 0.00 20020426 060000 0.00 20020426 065700 0.00 20020426 070000 0.00 20020426 080000 0.00 20020426 081500 0.00 20020426 090000 0.00 20020426 100000 0.00 20020426 105700 0.00 20020426 110000 0.00 20020426 120000 0.00 20020426 130000 0.00 20020426 140000 0.00 20020426 145800 0.00 20020426 150000 0.00 20020426 160000 0.00 20020426 161500 0.00 20020426 170000 0.00 20020426 180000 0.00 20020426 185700 0.00 20020426 190000 0.00 20020426 200000 0.00 20020426 201600 0.00 20020426 210000 0.00 20020426 220000 0.00 20020426 230000 0.00 20020427 000000 0.00 20020427 001700 0.00 20020427 010000 0.00 20020427 020000 0.00 20020427 025700 0.00 20020427 030000 0.00 20020427 040000 0.00 20020427 041700 0.00 20020427 050000 0.00 20020427 060000 0.00 20020427 065800 0.00 20020427 070000 0.00 20020427 080000 0.00 20020427 081800 0.00 20020427 090000 0.00 20020427 100000 0.00 20020427 105700 0.00 20020427 110000 0.00 20020427 120000 0.24 20020427 121800 0.08 20020427 130000 0.12 20020427 140000 0.16 20020427 145700 0.12 20020427 150000 0.08 20020427 160000 0.04 20020427 162500 0.00 20020427 170000 0.00 20020427 180000 0.00 20020427 185700 0.00 20020427 190000 0.00 20020427 200000 0.08 20020427 210000 0.00 20020427 220000 0.00 20020427 230000 0.00 20020427 235300 0.12 20020428 000000 0.00 20020428 002800 0.00 20020428 010000 0.00 20020428 020000 0.00 20020428 025700 0.00 20020428 030000 0.00 20020428 040000 0.00 20020428 050000 0.00 20020428 060000 0.00 20020428 065700 0.00 20020428 070000 0.00 20020428 080000 0.00 20020428 084500 0.00 20020428 090000 0.00 20020428 100000 0.00 20020428 105700 0.00 20020428 110000 0.00 20020428 120000 0.00 20020428 130000 0.00 20020428 140000 0.00 20020428 145700 0.00 20020428 150000 0.00 20020428 160000 0.00 20020428 170000 0.00 20020428 180000 0.00 20020428 185900 0.00 20020428 190000 0.00 20020428 200000 0.00 20020428 210000 0.00 20020428 220000 0.00 20020428 225700 0.00 20020428 230000 0.00 20020429 000000 0.00 20020429 005500 0.00 20020429 010000 0.00 20020429 020000 0.00 20020429 025700 0.00 20020429 030000 0.00 20020429 040000 0.00 20020429 050000 0.00 20020429 060000 0.00 20020429 065700 0.00 20020429 070000 0.00 20020429 080000 0.00 20020429 090000 0.00 20020429 100000 0.00 20020429 105700 0.00 20020429 110000 0.00 20020429 120000 0.00 20020429 130000 0.00 20020429 140000 0.00 20020429 145800 0.00 20020429 150000 0.00 20020429 160000 0.00 20020429 170000 0.00 20020429 180000 0.00 20020429 185700 0.00 20020429 190000 0.00 20020429 200000 0.00 20020429 210000 0.00 20020429 220000 0.00 20020429 225700 0.00 20020429 230000 0.00 20020430 000000 0.00 20020430 010000 0.00 20020430 020000 0.00 20020430 025700 0.00 20020430 030000 0.00 20020430 040000 0.00 20020430 050000 0.00 20020430 060000 0.00 20020430 065700 0.00 20020430 070000 0.00 20020430 080000 0.00 20020430 090000 0.00 20020430 100000 0.00 20020430 105700 0.00 20020430 110000 0.00 20020430 120000 0.00 20020430 130000 0.00 20020430 140000 0.00 20020430 140700 0.00 20020430 142200 0.00 20020430 150000 0.00 20020430 160000 0.00 20020430 170000 0.00 20020430 180000 0.00 20020430 185700 0.00 20020430 190000 0.00 20020430 200000 0.00 20020430 210000 0.00 20020430 212600 0.00 20020430 220000 0.00 20020430 225700 0.00 20020430 230000 0.00 20020501 000000 0.00 20020501 010000 0.00 20020501 012600 0.00 20020501 020000 0.00 20020501 025700 0.00 20020501 030000 0.00 20020501 040000 0.00 20020501 050000 0.00 20020501 052700 0.00 20020501 060000 0.00 20020501 065700 0.00 20020501 070000 0.00 20020501 080000 0.00 20020501 090000 0.00 20020501 100000 0.00 20020501 110000 0.00 20020501 120000 0.00 20020501 120800 0.00 20020501 130000 0.00 20020501 132600 0.00 20020501 140000 0.00 20020501 150000 0.00 20020501 160000 0.00 20020501 160800 0.00 20020501 170000 0.00 20020501 172600 0.00 20020501 180000 0.00 20020501 185700 0.00 20020501 190000 0.00 20020501 200000 0.00 20020501 200800 0.00 20020501 210000 0.00 20020501 212600 0.00 20020501 220000 0.04 20020501 225700 0.08 20020501 230000 0.00 20020502 000000 0.00 20020502 000900 0.00 20020502 010000 0.04 20020502 012600 0.00 20020502 020000 0.00 20020502 025700 0.00 20020502 030000 0.00 20020502 040000 0.00 20020502 050000 0.00 20020502 052800 0.00 20020502 060000 0.00 20020502 065800 0.00 20020502 070000 0.00 20020502 080000 0.00 20020502 080900 0.00 20020502 090000 0.00 20020502 092800 0.00 20020502 100000 0.00 20020502 105700 0.00 20020502 110000 0.00 20020502 120000 0.00 20020502 130000 0.00 20020502 140000 0.00 20020502 145700 0.00 20020502 150000 0.00 20020502 160000 0.00 20020502 170000 0.00 20020502 180000 0.00 20020502 185800 0.00 20020502 190000 0.00 20020502 200000 0.00 20020502 201400 0.00 20020502 210000 0.00 20020502 220000 0.00 20020502 225700 0.00 20020502 230000 0.00 20020503 000000 0.00 20020503 010000 0.00 20020503 020000 0.00 20020503 025700 0.00 20020503 030000 0.00 20020503 040000 0.00 20020503 041500 0.00 20020503 050000 0.00 20020503 060000 0.00 20020503 070000 0.00 20020503 080000 0.00 20020503 090000 0.00 20020503 100000 0.00 20020503 105700 0.00 20020503 110000 0.00 20020503 120000 0.00 20020503 121900 0.00 20020503 130000 0.00 20020503 140000 0.00 20020503 145700 0.00 20020503 150000 0.00 20020503 160000 0.00 20020503 161900 0.00 20020503 170000 0.00 20020503 172700 0.00 20020503 180000 0.00 20020503 185700 0.00 20020503 190000 0.00 20020503 200000 0.00 20020503 202000 0.00 20020503 210000 0.00 20020503 212800 0.00 20020503 220000 0.00 20020503 225700 0.00 20020503 230000 0.00 20020504 000000 0.00 20020504 010000 0.00 20020504 020000 0.00 20020504 025700 0.00 20020504 030000 0.00 20020504 040000 0.00 20020504 050000 0.00 20020504 052800 0.00 20020504 060000 0.00 20020504 065700 0.00 20020504 070000 0.00 20020504 080000 0.00 20020504 090000 0.00 20020504 092600 0.00 20020504 100000 0.00 20020504 105700 0.00 20020504 110000 0.00 20020504 120000 0.00 20020504 130000 0.00 20020504 132600 0.00 20020504 140000 0.00 20020504 145700 0.00 20020504 150000 0.00 20020504 160000 0.00 20020504 170000 0.00 20020504 172600 0.00 20020504 180000 0.00 20020504 185700 0.00 20020504 190000 0.00 20020504 200000 0.00 20020504 210000 0.00 20020504 212600 0.00 20020504 220000 0.00 20020504 225700 0.00 20020504 230000 0.00 20020505 000000 0.00 20020505 010000 0.00 20020505 012600 0.00 20020505 020000 0.00 20020505 025800 0.00 20020505 030000 0.00 20020505 040000 0.00 20020505 050000 0.00 20020505 052600 0.00 20020505 060000 0.00 20020505 065700 0.00 20020505 070000 0.00 20020505 080000 0.00 20020505 090000 0.00 20020505 092600 0.00 20020505 100000 0.00 20020505 105700 0.00 20020505 110000 0.00 20020505 120000 0.00 20020505 130000 0.00 20020505 132600 0.00 20020505 140000 0.00 20020505 145700 0.00 20020505 150000 0.00 20020505 160000 0.00 20020505 170000 0.00 20020505 172700 0.00 20020505 180000 0.00 20020505 185800 0.00 20020505 190000 0.00 20020505 200000 0.00 20020505 210000 0.00 20020505 212700 0.00 20020505 220000 0.00 20020505 230000 0.00 20020506 000000 0.00 20020506 010000 0.00 20020506 012700 0.00 20020506 020000 0.00 20020506 025700 0.00 20020506 030000 0.00 20020506 040000 0.00 20020506 050000 0.00 20020506 052700 0.12 20020506 060000 0.00 20020506 065800 0.08 20020506 070000 0.00 20020506 074200 0.16 20020506 080000 0.00 20020506 090000 0.08 20020506 100000 0.00 20020506 110000 0.00 20020506 120000 0.00 20020506 130000 0.00 20020506 140000 0.00 20020506 145700 0.00 20020506 150000 0.00 20020506 160000 0.00 20020506 160800 0.00 20020506 170000 0.00 20020506 180000 0.00 20020506 185700 0.00 20020506 190000 0.00 20020506 200000 0.00 20020506 200800 0.00 20020506 210000 0.00 20020506 220000 0.00 20020506 225700 0.00 20020506 230000 0.00 20020507 000000 0.00 20020507 000900 0.00 20020507 010000 0.00 20020507 020000 0.00 20020507 025700 0.00 20020507 030000 0.00 20020507 040000 0.00 20020507 040800 0.00 20020507 050000 0.00 20020507 060000 0.00 20020507 070000 0.00 20020507 080000 0.00 20020507 080900 0.00 20020507 090000 0.00 20020507 100000 0.00 20020507 110000 0.00 20020507 120000 0.00 20020507 120900 0.00 20020507 130000 0.00 20020507 140000 0.00 20020507 150000 0.00 20020507 160000 0.00 20020507 160900 0.00 20020507 164700 0.00 20020507 170000 0.00 20020507 172600 0.00 20020507 180000 0.00 20020507 190000 0.00 20020507 200000 0.00 20020507 200900 0.00 20020507 210000 0.00 20020507 220000 0.00 20020507 230000 0.00 20020508 000000 0.00 20020508 001000 0.00 20020508 010000 0.00 20020508 012700 0.00 20020508 020000 0.00 20020508 030000 0.00 20020508 040000 0.00 20020508 040900 0.00 20020508 050000 0.00 20020508 052700 0.00 20020508 060000 0.00 20020508 070000 0.12 20020508 080000 0.28 20020508 080900 0.08 20020508 090000 0.04 20020508 092700 0.00 20020508 100000 0.00 20020508 110000 0.00 20020508 120000 0.00 20020508 121000 0.00 20020508 130000 0.00 20020508 132600 0.00 20020508 140000 0.00 20020508 150000 0.00 20020508 160000 0.00 20020508 160900 0.00 20020508 170000 0.00 20020508 172700 0.00 20020508 180000 0.00 20020508 190000 0.00 20020508 200000 0.00 20020508 201000 0.00 20020508 210000 0.00 20020508 212700 0.00 20020508 220000 0.00 20020508 230000 0.00 20020509 000000 0.00 20020509 010000 0.00 20020509 012600 0.00 20020509 020000 0.00 20020509 030000 0.00 20020509 040000 0.00 20020509 041000 0.00 20020509 050000 0.00 20020509 052700 0.00 20020509 060000 0.00 20020509 070000 0.00 20020509 080000 0.00 20020509 081000 0.00 20020509 090000 0.00 20020509 092700 0.00 20020509 100000 0.08 20020509 110000 0.00 20020509 120000 0.00 20020509 121100 0.00 20020509 130000 0.00 20020509 132700 0.00 20020509 140000 0.00 20020509 150000 0.00 20020509 160000 0.00 20020509 161100 0.00 20020509 170000 0.00 20020509 180000 0.00 20020509 190000 0.00 20020509 200000 0.00 20020509 201100 0.00 20020509 210000 0.00 20020509 220000 0.00 20020509 230000 0.00 20020510 000000 0.00 20020510 001100 0.00 20020510 010000 0.00 20020510 020000 0.00 20020510 030000 0.00 20020510 040000 0.00 20020510 041200 0.00 20020510 050000 0.00 20020510 060000 0.00 20020510 070000 0.00 20020510 073200 0.00 20020510 080000 0.00 20020510 090000 0.00 20020510 100000 0.00 20020510 110000 0.00 20020510 120000 0.00 20020510 130000 0.00 20020510 140000 0.00 20020510 150000 0.00 20020510 160000 0.00 20020510 170000 0.00 20020510 180000 0.00 20020510 185600 0.00 20020510 190000 0.00 20020510 200000 0.00 20020510 210000 0.00 20020510 220000 0.00 20020510 225600 0.00 20020510 230000 0.00 20020511 000000 0.00 20020511 001300 0.00 20020511 010000 0.00 20020511 020000 0.00 20020511 025600 0.00 20020511 030000 0.00 20020511 040000 0.00 20020511 050000 0.00 20020511 060000 0.00 20020511 065700 0.00 20020511 070000 0.00 20020511 080000 0.00 20020511 090000 0.00 20020511 100000 0.12 20020511 110000 0.12 20020511 114600 0.28 20020511 120000 0.12 20020511 121400 0.12 20020511 124800 0.20 20020511 130000 0.04 20020511 140000 0.24 20020511 145600 0.36 20020511 150000 0.00 20020511 160000 0.08 20020511 161400 0.00 20020511 170000 0.04 20020511 180000 0.00 20020511 185600 0.00 20020511 190000 0.00 20020511 200000 0.12 20020511 201400 0.00 20020511 210000 0.00 20020511 220000 0.12 20020511 220300 0.08 20020511 225100 0.84 20020511 225600 0.04 20020511 230000 0.00 20020511 231800 0.32 20020512 000000 0.28 20020512 010000 0.08 20020512 020000 0.12 20020512 025700 0.04 20020512 030000 0.00 20020512 040000 0.00 20020512 041500 0.00 20020512 050000 0.00 20020512 060000 0.00 20020512 065600 0.00 20020512 070000 0.00 20020512 080000 0.08 20020512 090000 0.00 20020512 100000 0.28 20020512 105600 0.12 20020512 110000 0.00 20020512 120000 0.00 20020512 130000 0.00 20020512 131000 0.08 20020512 131100 0.00 20020512 131200 0.00 20020512 140000 0.00 20020512 145700 0.04 20020512 150000 0.00 20020512 160000 0.00 20020512 170000 0.00 20020512 180000 0.00 20020512 185700 0.00 20020512 190000 0.00 20020512 200000 0.00 20020512 210000 0.00 20020512 220000 0.00 20020512 225700 0.00 20020512 230000 0.00 20020513 000000 0.00 20020513 001800 0.00 20020513 010000 0.00 20020513 020000 0.00 20020513 030000 0.00 20020513 040000 0.00 20020513 050000 0.00 20020513 060000 0.00 20020513 070000 0.00 20020513 070900 0.00 20020513 080000 0.00 20020513 080900 0.00 20020513 090000 0.00 20020513 092600 0.00 20020513 100000 0.00 20020513 110000 0.00 20020513 120000 0.00 20020513 120800 0.00 20020513 130000 0.00 20020513 132600 0.00 20020513 140000 0.00 20020513 150000 0.00 20020513 160000 0.00 20020513 160900 0.00 20020513 170000 0.00 20020513 172600 0.00 20020513 180000 0.00 20020513 185700 0.00 20020513 190000 0.00 20020513 200000 0.00 20020513 200800 0.00 20020513 210000 0.00 20020513 212600 0.00 20020513 220000 0.00 20020513 225600 0.00 20020513 230000 0.00 20020514 000000 0.00 20020514 010000 0.00 20020514 012600 0.00 20020514 020000 0.00 20020514 025600 0.00 20020514 030000 0.00 20020514 040000 0.00 20020514 040800 0.00 20020514 050000 0.00 20020514 052600 0.00 20020514 060000 0.00 20020514 065600 0.00 20020514 070000 0.00 20020514 080000 0.00 20020514 080800 0.00 20020514 090000 0.00 20020514 092700 0.00 20020514 100000 0.00 20020514 105600 0.00 20020514 110000 0.00 20020514 120000 0.00 20020514 120900 0.00 20020514 130000 0.00 20020514 132600 0.00 20020514 140000 0.00 20020514 145600 0.00 20020514 150000 0.00 20020514 160000 0.00 20020514 160800 0.00 20020514 170000 0.00 20020514 172600 0.00 20020514 180000 0.00 20020514 185600 0.00 20020514 190000 0.00 20020514 200000 0.00 20020514 200800 0.00 20020514 210000 0.00 20020514 220000 0.00 20020514 225600 0.00 20020514 230000 0.00 20020515 000000 0.00 20020515 000800 0.00 20020515 010000 0.00 20020515 012600 0.00 20020515 020000 0.00 20020515 025600 0.00 20020515 030000 0.00 20020515 040000 0.00 20020515 040900 0.00 20020515 050000 0.00 20020515 052800 0.00 20020515 060000 0.00 20020515 065600 0.00 20020515 070000 0.00 20020515 080000 0.00 20020515 080800 0.00 20020515 090000 0.00 20020515 092600 0.00 20020515 100000 0.00 20020515 105600 0.00 20020515 110000 0.00 20020515 120000 0.00 20020515 120900 0.00 20020515 130000 0.00 20020515 132600 0.00 20020515 140000 0.00 20020515 145600 0.00 20020515 150000 0.00 20020515 160000 0.00 20020515 170000 0.00 20020515 172600 0.00 20020515 180000 0.00 20020515 185700 0.00 20020515 190000 0.00 20020515 200000 0.00 20020515 200800 0.00 20020515 210000 0.00 20020515 212600 0.00 20020515 220000 0.00 20020515 225600 0.00 20020515 230000 0.00 20020516 000000 0.00 20020516 000800 0.00 20020516 010000 0.00 20020516 012600 0.00 20020516 020000 0.00 20020516 025600 0.00 20020516 030000 0.00 20020516 040000 0.00 20020516 040700 0.00 20020516 050000 0.00 20020516 052600 0.00 20020516 060000 0.00 20020516 065600 0.00 20020516 070000 0.00 20020516 080000 0.00 20020516 083300 0.00 20020516 090000 0.00 20020516 092600 0.00 20020516 100000 0.00 20020516 105600 0.00 20020516 110000 0.00 20020516 120000 0.12 20020516 120800 0.00 20020516 130000 0.20 20020516 132600 0.04 20020516 140000 0.12 20020516 140400 0.00 20020516 145700 0.20 20020516 150000 0.00 20020516 160000 0.00 20020516 160900 0.00 20020516 170000 0.04 20020516 172600 0.00 20020516 180000 0.00 20020516 185600 0.00 20020516 190000 0.00 20020516 200000 0.00 20020516 200800 0.00 20020516 210000 0.00 20020516 212800 0.00 20020516 220000 0.00 20020516 225600 0.00 20020516 230000 0.00 20020517 000000 0.00 20020517 000800 0.00 20020517 010000 0.00 20020517 012700 0.00 20020517 020000 0.00 20020517 025600 0.00 20020517 030000 0.00 20020517 040000 0.00 20020517 040800 0.00 20020517 050000 0.00 20020517 052600 0.00 20020517 060000 0.00 20020517 065600 0.00 20020517 070000 0.00 20020517 080000 0.00 20020517 080900 0.00 20020517 090000 0.00 20020517 092600 0.00 20020517 100000 0.00 20020517 105600 0.00 20020517 110000 0.00 20020517 120000 0.00 20020517 120900 0.00 20020517 130000 0.00 20020517 132800 0.00 20020517 140000 0.00 20020517 145600 0.00 20020517 150000 0.00 20020517 160000 0.00 20020517 160900 0.00 20020517 170000 0.00 20020517 172600 0.00 20020517 180000 0.00 20020517 185600 0.00 20020517 190000 0.00 20020517 200000 0.00 20020517 200900 0.00 20020517 210000 0.00 20020517 212600 0.00 20020517 220000 0.00 20020517 225600 0.00 20020517 230000 0.00 20020518 000000 0.00 20020518 000900 0.00 20020518 010000 0.00 20020518 012700 0.00 20020518 020000 0.00 20020518 025600 0.00 20020518 030000 0.00 20020518 040000 0.00 20020518 040900 0.00 20020518 050000 0.00 20020518 052800 0.00 20020518 060000 0.00 20020518 065600 0.00 20020518 070000 0.00 20020518 080000 0.00 20020518 080900 0.00 20020518 090000 0.00 20020518 092600 0.00 20020518 100000 0.00 20020518 105600 0.00 20020518 110000 0.00 20020518 120000 0.00 20020518 121000 0.00 20020518 130000 0.00 20020518 132700 0.00 20020518 140000 0.00 20020518 150000 0.00 20020518 160000 0.00 20020518 161000 0.00 20020518 170000 0.00 20020518 172600 0.00 20020518 180000 0.00 20020518 190000 0.00 20020518 200000 0.00 20020518 201000 0.00 20020518 210000 0.00 20020518 220000 0.00 20020518 230000 0.00 20020519 000000 0.00 20020519 001100 0.00 20020519 010000 0.00 20020519 012700 0.00 20020519 020000 0.00 20020519 030000 0.00 20020519 040000 0.00 20020519 041100 0.00 20020519 050000 0.00 20020519 052600 0.00 20020519 060000 0.00 20020519 070000 0.00 20020519 080000 0.00 20020519 081100 0.00 20020519 090000 0.00 20020519 092700 0.00 20020519 100000 0.00 20020519 110000 0.00 20020519 120000 0.00 20020519 121200 0.00 20020519 130000 0.00 20020519 132700 0.00 20020519 140000 0.00 20020519 150000 0.00 20020519 160000 0.00 20020519 161200 0.00 20020519 170000 0.00 20020519 172600 0.00 20020519 180000 0.00 20020519 190000 0.00 20020519 200000 0.00 20020519 201300 0.00 20020519 210000 0.00 20020519 212600 0.00 20020519 220000 0.00 20020519 230000 0.00 20020520 000000 0.00 20020520 001300 0.00 20020520 010000 0.00 20020520 012600 0.00 20020520 020000 0.00 20020520 030000 0.00 20020520 040000 0.00 20020520 041300 0.00 20020520 050000 0.00 20020520 052700 0.00 20020520 060000 0.00 20020520 070000 0.00 20020520 080000 0.00 20020520 081400 0.00 20020520 090000 0.00 20020520 100000 0.00 20020520 110000 0.00 20020520 120000 0.00 20020520 121400 0.00 20020520 130000 0.00 20020520 135800 0.00 20020520 140000 0.00 20020520 150000 0.00 20020520 160000 0.00 20020520 161500 0.00 20020520 170000 0.00 20020520 172700 0.00 20020520 180000 0.00 20020520 185600 0.00 20020520 190000 0.00 20020520 200000 0.00 20020520 201500 0.00 20020520 210000 0.00 20020520 212600 0.00 20020520 220000 0.00 20020520 225600 0.00 20020520 230000 0.00 20020521 000000 0.00 20020521 001700 0.00 20020521 010000 0.00 20020521 012600 0.00 20020521 020000 0.00 20020521 025600 0.00 20020521 030000 0.00 20020521 040000 0.00 20020521 041700 0.00 20020521 050000 0.00 20020521 052800 0.00 20020521 060000 0.00 20020521 065600 0.00 20020521 070000 0.00 20020521 080000 0.00 20020521 081800 0.00 20020521 090000 0.00 20020521 092700 0.00 20020521 100000 0.00 20020521 105600 0.00 20020521 110000 0.00 20020521 120000 0.00 20020521 122000 0.00 20020521 130000 0.08 20020521 132600 0.00 20020521 140000 0.00 20020521 145600 0.00 20020521 150000 0.00 20020521 160000 0.00 20020521 162600 0.00 20020521 170000 0.00 20020521 172700 0.00 20020521 180000 0.00 20020521 185600 0.00 20020521 190000 0.00 20020521 200000 0.00 20020521 202800 0.00 20020521 210000 0.00 20020521 212700 0.00 20020521 220000 0.00 20020521 225600 0.00 20020521 230000 0.00 20020522 000000 0.00 20020522 003000 0.00 20020522 010000 0.00 20020522 012700 0.00 20020522 020000 0.00 20020522 030000 0.00 20020522 040000 0.00 20020522 043500 0.00 20020522 050000 0.00 20020522 052700 0.00 20020522 060000 0.00 20020522 065600 0.00 20020522 070000 0.00 20020522 080000 0.00 20020522 083700 0.00 20020522 090000 0.00 20020522 092700 0.00 20020522 100000 0.00 20020522 105600 0.00 20020522 110000 0.00 20020522 120000 0.00 20020522 123900 0.00 20020522 130000 0.00 20020522 132600 0.00 20020522 140000 0.00 20020522 150000 0.00 20020522 160000 0.00 20020522 164100 0.00 20020522 170000 0.00 20020522 172700 0.00 20020522 180000 0.00 20020522 185600 0.00 20020522 190000 0.00 20020522 200000 0.00 20020522 204300 0.00 20020522 210000 0.00 20020522 212700 0.00 20020522 220000 0.00 20020522 225600 0.00 20020522 230000 0.00 20020523 000000 0.00 20020523 004600 0.00 20020523 010000 0.00 20020523 012600 0.00 20020523 020000 0.00 20020523 025600 0.00 20020523 030000 0.00 20020523 040000 0.00 20020523 044900 0.00 20020523 050000 0.00 20020523 052800 0.00 20020523 060000 0.00 20020523 065600 0.00 20020523 070000 0.00 20020523 080000 0.00 20020523 080800 0.00 20020523 090000 0.00 20020523 100000 0.00 20020523 105600 0.00 20020523 110000 0.00 20020523 120000 0.00 20020523 120800 0.00 20020523 130000 0.00 20020523 140000 0.00 20020523 145600 0.00 20020523 150000 0.00 20020523 160000 0.00 20020523 160800 0.00 20020523 170000 0.00 20020523 172700 0.00 20020523 180000 0.00 20020523 185600 0.00 20020523 190000 0.00 20020523 200000 0.00 20020523 200800 0.00 20020523 210000 0.00 20020523 212700 0.00 20020523 220000 0.00 20020523 225600 0.24 20020523 230000 0.04 20020523 233300 0.48 20020524 000000 0.16 20020524 000800 0.00 20020524 010000 0.20 20020524 012700 0.00 20020524 020000 0.00 20020524 025600 0.12 20020524 030000 0.00 20020524 040000 0.00 20020524 040800 0.00 20020524 050000 0.00 20020524 052700 0.00 20020524 060000 0.00 20020524 065600 0.00 20020524 070000 0.00 20020524 080000 0.00 20020524 080800 0.00 20020524 090000 0.00 20020524 092700 0.00 20020524 100000 0.00 20020524 105600 0.00 20020524 110000 0.00 20020524 120000 0.00 20020524 120800 0.00 20020524 130000 0.00 20020524 132600 0.00 20020524 140000 0.00 20020524 145600 0.00 20020524 150000 0.00 20020524 160000 0.00 20020524 160800 0.00 20020524 170000 0.00 20020524 172700 0.00 20020524 180000 0.00 20020524 185600 0.00 20020524 190000 0.00 20020524 200000 0.00 20020524 200800 0.00 20020524 210000 0.00 20020524 212700 0.00 20020524 220000 0.00 20020524 225600 0.00 20020524 230000 0.00 20020525 000000 0.00 20020525 000800 0.00 20020525 010000 0.00 20020525 012800 0.00 20020525 020000 0.00 20020525 025600 0.00 20020525 030000 0.00 20020525 040000 0.00 20020525 040800 0.00 20020525 050000 0.00 20020525 052700 0.00 20020525 054200 0.12 20020525 060000 0.00 20020525 065600 0.00 20020525 070000 0.00 20020525 080000 0.00 20020525 080800 0.00 20020525 090000 0.00 20020525 092700 0.00 20020525 100000 0.00 20020525 105600 0.00 20020525 110000 0.00 20020525 120000 0.00 20020525 120800 0.00 20020525 130000 0.00 20020525 132700 0.00 20020525 140000 0.00 20020525 145600 0.00 20020525 150000 0.00 20020525 160000 0.00 20020525 160900 0.00 20020525 170000 0.00 20020525 172700 0.00 20020525 180000 0.00 20020525 185600 0.00 20020525 190000 0.00 20020525 200000 0.00 20020525 200800 0.00 20020525 210000 0.00 20020525 212700 0.00 20020525 220000 0.00 20020525 225600 0.00 20020525 230000 0.00 20020526 000000 0.00 20020526 000900 0.00 20020526 010000 0.00 20020526 012700 0.00 20020526 020000 0.00 20020526 025600 0.00 20020526 030000 0.00 20020526 040000 0.00 20020526 040900 0.00 20020526 050000 0.00 20020526 052700 0.00 20020526 060000 0.00 20020526 065700 0.00 20020526 070000 0.00 20020526 080000 0.00 20020526 080900 0.00 20020526 090000 0.00 20020526 092700 0.00 20020526 100000 0.00 20020526 105600 0.00 20020526 110000 0.00 20020526 120000 0.00 20020526 120900 0.00 20020526 130000 0.00 20020526 132700 0.00 20020526 140000 0.00 20020526 145600 0.00 20020526 150000 0.00 20020526 160000 0.00 20020526 160900 0.00 20020526 170000 0.00 20020526 172700 0.00 20020526 180000 0.00 20020526 185600 0.00 20020526 190000 0.00 20020526 200000 0.00 20020526 200900 0.00 20020526 210000 0.00 20020526 212700 0.00 20020526 220000 0.00 20020526 225600 0.00 20020526 230000 0.00 20020527 000000 0.00 20020527 000900 0.00 20020527 010000 0.00 20020527 012700 0.00 20020527 020000 0.00 20020527 025600 0.00 20020527 030000 0.00 20020527 040000 0.00 20020527 041000 0.00 20020527 050000 0.00 20020527 052700 0.00 20020527 060000 0.00 20020527 065600 0.00 20020527 070000 0.00 20020527 080000 0.00 20020527 080900 0.00 20020527 090000 0.00 20020527 092700 0.00 20020527 100000 0.00 20020527 105600 0.00 20020527 110000 0.00 20020527 120000 0.00 20020527 121000 0.00 20020527 130000 0.00 20020527 132700 0.00 20020527 140000 0.00 20020527 145600 0.00 20020527 150000 0.00 20020527 160000 0.00 20020527 161000 0.00 20020527 170000 0.00 20020527 172700 0.00 20020527 180000 0.00 20020527 185600 0.00 20020527 190000 0.00 20020527 200000 0.00 20020527 201000 0.00 20020527 210000 0.00 20020527 212700 0.00 20020527 220000 0.00 20020527 225600 0.00 20020527 230000 0.00 20020528 000000 0.00 20020528 001000 0.00 20020528 010000 0.00 20020528 012700 0.00 20020528 020000 0.00 20020528 025600 0.00 20020528 030000 0.00 20020528 040000 0.00 20020528 041000 0.00 20020528 050000 0.00 20020528 052700 0.00 20020528 060000 0.00 20020528 065600 0.00 20020528 070000 0.00 20020528 080000 0.00 20020528 081000 0.00 20020528 090000 0.00 20020528 092700 0.00 20020528 100000 0.00 20020528 105600 0.00 20020528 110000 0.00 20020528 120000 0.00 20020528 121000 0.00 20020528 130000 0.00 20020528 132700 0.00 20020528 140000 0.00 20020528 145600 0.00 20020528 150000 0.00 20020528 160000 0.00 20020528 161100 0.00 20020528 170000 0.00 20020528 172700 0.00 20020528 180000 0.00 20020528 185600 0.00 20020528 190000 0.00 20020528 200000 0.00 20020528 201100 0.00 20020528 210000 0.00 20020528 212700 0.00 20020528 220000 0.00 20020528 225600 0.00 20020528 230000 0.00 20020529 000000 0.00 20020529 001200 0.00 20020529 010000 0.00 20020529 012700 0.00 20020529 020000 0.00 20020529 025600 0.00 20020529 030000 0.00 20020529 040000 0.00 20020529 041200 0.00 20020529 050000 0.00 20020529 052700 0.00 20020529 060000 0.00 20020529 065600 0.00 20020529 070000 0.00 20020529 080000 0.00 20020529 081300 0.00 20020529 090000 0.00 20020529 092700 0.00 20020529 100000 0.00 20020529 105600 0.00 20020529 110000 0.00 20020529 120000 0.00 20020529 121300 0.00 20020529 130000 0.00 20020529 132700 0.00 20020529 140000 0.00 20020529 145600 0.00 20020529 150000 0.00 20020529 160000 0.00 20020529 161400 0.00 20020529 170000 0.00 20020529 172700 0.00 20020529 180000 0.00 20020529 185600 0.00 20020529 190000 0.00 20020529 200000 0.00 20020529 201500 0.00 20020529 210000 0.00 20020529 212700 0.00 20020529 220000 0.00 20020529 225700 0.00 20020529 230000 0.00 20020530 000000 0.00 20020530 001500 0.00 20020530 010000 0.00 20020530 012700 0.00 20020530 020000 0.00 20020530 025600 0.00 20020530 030000 0.00 20020530 040000 0.00 20020530 041600 0.00 20020530 050000 0.00 20020530 052700 0.00 20020530 060000 0.00 20020530 065700 0.00 20020530 070000 0.00 20020530 080000 0.00 20020530 081700 0.00 20020530 090000 0.00 20020530 092700 0.00 20020530 100000 0.00 20020530 105600 0.00 20020530 110000 0.00 20020530 120000 0.04 20020530 121700 0.00 20020530 130000 0.00 20020530 132700 0.00 20020530 140000 0.00 20020530 145600 0.00 20020530 150000 0.00 20020530 160000 0.00 20020530 161800 0.00 20020530 170000 0.00 20020530 172700 0.00 20020530 180000 0.00 20020530 185700 0.00 20020530 190000 0.00 20020530 200000 0.00 20020530 201900 0.00 20020530 210000 0.00 20020530 212700 0.00 20020530 220000 0.00 20020530 225600 0.00 20020530 230000 0.00 20020531 000000 0.00 20020531 001900 0.00 20020531 010000 0.00 20020531 012700 0.00 20020531 020000 0.00 20020531 025600 0.00 20020531 030000 0.00 20020531 040000 0.00 20020531 042000 0.00 20020531 050000 0.00 20020531 052700 0.00 20020531 060000 0.00 20020531 065600 0.00 20020531 070000 0.00 20020531 080000 0.00 20020531 082100 0.00 20020531 090000 0.00 20020531 092700 0.00 20020531 100000 0.00 20020531 105600 0.00 20020531 120000 0.00 20020531 122700 0.00 20020531 130000 0.00 20020531 140000 0.00 20020531 150000 0.00 20020531 160000 0.00 20020531 162800 0.00 20020531 170000 0.00 20020531 180000 0.00 20020531 190000 0.00 20020531 200000 0.00 20020531 210000 0.00 20020531 220000 0.00 20020531 230000 0.00 20020601 000000 0.00 20020601 003300 0.00 20020601 010000 0.00 20020601 020000 0.00 20020601 030000 0.00 20020601 040000 0.00 20020601 050000 0.00 20020601 060000 0.00 20020601 070000 0.00 20020601 080000 0.00 20020601 090000 0.00 20020601 100000 0.00 20020601 110000 0.00 20020601 120000 0.00 20020601 123700 0.00 20020601 130000 0.00 20020601 140000 0.00 20020601 150000 0.00 20020601 160000 0.00 20020601 170000 0.00 20020601 180000 0.00 20020601 190000 0.00 20020601 200000 0.00 20020601 204400 0.00 20020601 210000 0.00 20020601 220000 0.00 20020601 230000 0.00 20020602 000000 0.00 20020602 004600 0.00 20020602 010000 0.00 20020602 020000 0.00 20020602 030000 0.00 20020602 040000 0.00 20020602 050000 0.00 20020602 060000 0.00 20020602 070000 0.00 20020602 080000 0.00 20020602 085000 0.00 20020602 090000 0.00 20020602 100000 0.00 20020602 110000 0.00 20020602 110100 0.00 20020602 120000 0.00 20020602 130000 0.00 20020602 140000 0.00 20020602 150000 0.00 20020602 160000 0.00 20020602 170000 0.00 20020602 180000 0.00 20020602 190000 0.00 20020602 200000 0.00 20020602 205700 0.00 20020602 210000 0.00 20020602 220000 0.00 20020602 230000 0.00 20020603 000000 0.00 20020603 010000 0.00 20020603 020000 0.00 20020603 030000 0.00 20020603 040000 0.00 20020603 050000 0.00 20020603 050200 0.00 20020603 060000 0.00 20020603 070000 0.00 20020603 080000 0.00 20020603 090000 0.00 20020603 100000 0.00 20020603 110000 0.00 20020603 120000 0.00 20020603 130000 0.00 20020603 140000 0.00 20020603 150000 0.00 20020603 160000 0.00 20020603 170000 0.00 20020603 180000 0.00 20020603 190000 0.00 20020603 200000 0.00 20020603 210000 0.00 20020603 211100 0.00 20020603 220000 0.00 20020603 230000 0.00 20020604 000000 0.00 20020604 010000 0.00 20020604 020000 0.00 20020604 030000 0.00 20020604 040000 0.00 20020604 050000 0.00 20020604 051600 0.00 20020604 060000 0.00 20020604 070000 0.00 20020604 080000 0.00 20020604 090000 0.00 20020604 091800 0.00 20020604 093100 0.00 20020604 100000 0.00 20020604 110000 0.00 20020604 120000 0.00 20020604 130000 0.00 20020604 132000 0.00 20020604 133100 0.00 20020604 140000 0.00 20020604 150000 0.00 20020604 160000 0.00 20020604 170000 0.00 20020604 173100 0.00 20020604 180000 0.00 20020604 190000 0.08 20020604 200000 0.00 20020604 210000 0.00 20020604 212800 0.00 20020604 213100 0.00 20020604 220000 0.00 20020604 230000 0.00 20020605 000000 0.00 20020605 010000 0.00 20020605 013000 0.00 20020605 013100 0.00 20020605 020000 0.00 20020605 030000 0.00 20020605 040000 0.00 20020605 050000 0.00 20020605 053200 0.00 20020605 053300 0.00 20020605 060000 0.00 20020605 070000 0.00 20020605 080000 0.00 20020605 085000 0.00 20020605 090000 0.00 20020605 093100 0.00 20020605 093400 0.00 20020605 100000 0.00 20020605 110000 0.00 20020605 120000 0.00 20020605 130000 0.04 20020605 133100 0.00 20020605 133700 0.00 20020605 140000 0.00 20020605 150000 0.00 20020605 160000 0.00 20020605 161300 0.00 20020605 170000 0.00 20020605 173200 0.00 20020605 180000 0.00 20020605 190000 0.00 20020605 200000 0.00 20020605 201800 0.00 20020605 210000 0.00 20020605 213100 0.00 20020605 220000 0.00 20020605 230000 0.00 20020605 230100 0.00 20020606 000000 0.00 20020606 002000 0.00 20020606 010000 0.00 20020606 013200 0.00 20020606 020000 0.00 20020606 030000 0.00 20020606 040000 0.00 20020606 042500 0.00 20020606 050000 0.00 20020606 053200 0.00 20020606 060000 0.00 20020606 070000 0.00 20020606 070100 0.00 20020606 080000 0.00 20020606 082900 0.00 20020606 090000 0.00 20020606 093200 0.00 20020606 100000 0.00 20020606 110000 0.00 20020606 120000 0.00 20020606 123200 0.00 20020606 130000 0.00 20020606 133100 0.00 20020606 140000 0.00 20020606 150000 0.00 20020606 160000 0.00 20020606 163700 0.00 20020606 170000 0.00 20020606 173200 0.00 20020606 180000 0.00 20020606 190000 0.00 20020606 200000 0.00 20020606 204000 0.00 20020606 210000 0.00 20020606 213100 0.00 20020606 220000 0.00 20020606 230000 0.00 20020607 000000 0.00 20020607 004400 0.00 20020607 010000 0.00 20020607 013200 0.00 20020607 020000 0.00 20020607 030000 0.00 20020607 040000 0.00 20020607 044800 0.00 20020607 050000 0.00 20020607 053200 0.00 20020607 060000 0.00 20020607 070000 0.00 20020607 080000 0.00 20020607 085100 0.00 20020607 090000 0.00 20020607 093100 0.00 20020607 100000 0.00 20020607 110000 0.00 20020607 120000 0.00 20020607 130000 0.00 20020607 130300 0.00 20020607 140000 0.00 20020607 150000 0.00 20020607 150200 0.00 20020607 160000 0.00 20020607 170000 0.00 20020607 170700 0.00 20020607 180000 0.00 20020607 190000 0.00 20020607 200000 0.00 20020607 210000 0.00 20020607 212500 0.00 20020607 220000 0.00 20020607 230000 0.00 20020608 000000 0.00 20020608 010000 0.00 20020608 013100 0.00 20020608 020000 0.00 20020608 030000 0.00 20020608 030100 0.00 20020608 040000 0.00 20020608 050000 0.00 20020608 053800 0.00 20020608 060000 0.00 20020608 070000 0.00 20020608 080000 0.00 20020608 090000 0.00 20020608 100000 0.00 20020608 110000 0.00 20020608 120000 0.00 20020608 130000 0.00 20020608 140000 0.00 20020608 150000 0.00 20020608 160000 0.00 20020608 170000 0.00 20020608 180000 0.00 20020608 190000 0.00 20020608 200000 0.00 20020608 210000 0.00 20020608 220000 0.00 20020608 230000 0.00 20020609 000000 0.00 20020609 010000 0.00 20020609 020000 0.00 20020609 030000 0.00 20020609 040000 0.00 20020609 050000 0.00 20020609 060000 0.00 20020609 070000 0.00 20020609 080000 0.00 20020609 090000 0.00 20020609 100000 0.00 20020609 110000 0.00 20020609 120000 0.00 20020609 130000 0.00 20020609 140000 0.00 20020609 150000 0.00 20020609 160000 0.00 20020609 170000 0.00 20020609 180000 0.00 20020609 190000 0.00 20020609 200000 0.00 20020609 210000 0.00 20020609 220000 0.00 20020609 230000 0.00 20020610 000000 0.00 20020610 010000 0.00 20020610 020000 0.00 20020610 030000 0.00 20020610 040000 0.00 20020610 050000 0.00 20020610 060000 0.00 20020610 070000 0.00 20020610 080000 0.00 20020610 090000 0.00 20020610 100000 0.00 20020610 101000 0.00 20020610 110000 0.00 20020610 120000 0.00 20020610 121200 0.00 20020610 130000 0.00 20020610 140000 0.00 20020610 150000 0.00 20020610 160000 0.00 20020610 161200 0.00 20020610 170000 0.00 20020610 180000 0.00 20020610 185900 0.00 20020610 190000 0.00 20020610 200000 0.00 20020610 210000 0.00 20020610 220000 0.00 20020610 230000 0.00 20020611 000000 0.00 20020611 001200 0.00 20020611 010000 0.00 20020611 020000 0.00 20020611 025900 0.00 20020611 030000 0.00 20020611 040000 0.00 20020611 041200 0.00 20020611 050000 0.00 20020611 060000 0.00 20020611 065900 0.00 20020611 070000 0.00 20020611 080000 0.20 20020611 081200 0.00 20020611 090000 0.00 20020611 100000 0.00 20020611 110000 0.00 20020611 120000 0.00 20020611 121200 0.00 20020611 130000 0.00 20020611 140000 0.00 20020611 145900 0.00 20020611 150000 0.00 20020611 160000 0.00 20020611 161300 0.00 20020611 170000 0.00 20020611 173000 0.00 20020611 180000 0.00 20020611 185900 0.00 20020611 190000 0.00 20020611 200000 0.00 20020611 201200 0.00 20020611 210000 0.00 20020611 213000 0.00 20020611 220000 0.00 20020611 225900 0.00 20020611 230000 0.00 20020612 000000 0.00 20020612 001200 0.00 20020612 010000 0.00 20020612 013000 0.00 20020612 020000 0.00 20020612 030000 0.00 20020612 040000 0.00 20020612 041200 0.00 20020612 050000 0.00 20020612 053100 0.00 20020612 060000 0.00 20020612 070000 0.00 20020612 080000 0.00 20020612 081200 0.00 20020612 090000 0.00 20020612 100000 0.00 20020612 105900 0.00 20020612 110000 0.00 20020612 120000 0.00 20020612 121200 0.00 20020612 130000 0.00 20020612 140000 0.00 20020612 145900 0.00 20020612 150000 0.00 20020612 160000 0.00 20020612 161200 0.00 20020612 170000 0.00 20020612 173000 0.00 20020612 180000 0.00 20020612 190000 0.00 20020612 200000 0.00 20020612 201200 0.00 20020612 210000 0.00 20020612 213000 0.00 20020612 220000 0.00 20020612 225900 0.00 20020612 230000 0.00 20020613 000000 0.00 20020613 001200 0.00 20020613 010000 0.00 20020613 013000 0.00 20020613 020000 0.00 20020613 025900 0.00 20020613 030000 0.00 20020613 040000 0.00 20020613 041200 0.00 20020613 050000 0.00 20020613 053000 0.00 20020613 060000 0.00 20020613 065900 0.00 20020613 070000 0.00 20020613 080000 0.00 20020613 081200 0.00 20020613 090000 0.04 20020613 093000 0.00 20020613 100000 0.00 20020613 110000 0.00 20020613 120000 0.00 20020613 121200 0.00 20020613 130000 0.00 20020613 133000 0.00 20020613 140000 0.00 20020613 145900 0.08 20020613 150000 0.04 20020613 160000 0.00 20020613 161300 0.00 20020613 170000 0.00 20020613 173000 0.00 20020613 180000 0.00 20020613 185900 0.00 20020613 190000 0.00 20020613 200000 0.00 20020613 201300 0.00 20020613 210000 0.00 20020613 213000 0.00 20020613 220000 0.00 20020613 225900 0.00 20020613 230000 0.00 20020613 234900 0.04 20020614 000000 0.00 20020614 001300 0.00 20020614 010000 0.00 20020614 013000 0.00 20020614 020000 0.00 20020614 030000 0.00 20020614 040000 0.00 20020614 041300 0.00 20020614 050000 0.00 20020614 060000 0.00 20020614 065900 0.00 20020614 070000 0.00 20020614 080000 0.00 20020614 081300 0.00 20020614 090000 0.00 20020614 100000 0.00 20020614 105900 0.00 20020614 110000 0.00 20020614 120000 0.44 20020614 121300 0.00 20020614 130000 0.00 20020614 140000 0.00 20020614 145900 0.00 20020614 150000 0.00 20020614 160000 0.00 20020614 161400 0.00 20020614 170000 0.04 20020614 173000 0.00 20020614 180000 0.00 20020614 185900 0.12 20020614 190000 0.00 20020614 200000 0.08 20020614 201400 0.00 20020614 210000 0.00 20020614 213000 0.00 20020614 220000 0.00 20020614 230000 0.00 20020615 000000 0.00 20020615 001400 0.00 20020615 010000 0.00 20020615 013000 0.00 20020615 020000 0.00 20020615 025900 0.00 20020615 030000 0.00 20020615 040000 0.00 20020615 041400 0.00 20020615 050000 0.00 20020615 053000 0.00 20020615 060000 0.00 20020615 070000 0.00 20020615 080000 0.00 20020615 081400 0.00 20020615 090000 0.00 20020615 093000 0.00 20020615 100000 0.00 20020615 105900 0.00 20020615 110000 0.00 20020615 120000 0.00 20020615 121500 0.00 20020615 130000 0.04 20020615 133000 0.00 20020615 140000 0.00 20020615 145900 0.00 20020615 150000 0.00 20020615 160000 0.00 20020615 161500 0.00 20020615 170000 0.00 20020615 173000 0.00 20020615 180000 0.00 20020615 185900 0.00 20020615 190000 0.00 20020615 200000 0.00 20020615 201500 0.00 20020615 210000 0.00 20020615 213000 0.00 20020615 220000 0.00 20020615 225900 0.00 20020615 230000 0.00 20020616 000000 0.00 20020616 001600 0.00 20020616 010000 0.00 20020616 013000 0.00 20020616 020000 0.00 20020616 030000 0.00 20020616 040000 0.00 20020616 041900 0.00 20020616 050000 0.00 20020616 053000 0.00 20020616 060000 0.00 20020616 065900 0.00 20020616 070000 0.00 20020616 080000 0.00 20020616 082600 0.00 20020616 090000 0.00 20020616 093000 0.00 20020616 100000 0.00 20020616 105900 0.00 20020616 110000 0.00 20020616 120000 0.00 20020616 123600 0.00 20020616 130000 0.00 20020616 133000 0.00 20020616 140000 0.00 20020616 150000 0.00 20020616 160000 0.00 20020616 163800 0.00 20020616 170000 0.00 20020616 173000 0.00 20020616 180000 0.00 20020616 185900 0.00 20020616 190000 0.00 20020616 200000 0.00 20020616 203900 0.00 20020616 210000 0.00 20020616 213000 0.00 20020616 220000 0.00 20020616 225900 0.00 20020616 230000 0.00 20020617 000000 0.00 20020617 004100 0.00 20020617 010000 0.00 20020617 013000 0.00 20020617 020000 0.00 20020617 025900 0.00 20020617 030000 0.00 20020617 040000 0.00 20020617 044500 0.00 20020617 050000 0.00 20020617 053000 0.00 20020617 060000 0.00 20020617 065900 0.00 20020617 070000 0.00 20020617 080000 0.00 20020617 084600 0.00 20020617 090000 0.00 20020617 093000 0.00 20020617 100000 0.00 20020617 105900 0.00 20020617 110000 0.00 20020617 120000 0.00 20020617 124800 0.00 20020617 130000 0.00 20020617 133000 0.00 20020617 140000 0.00 20020617 145900 0.00 20020617 150000 0.00 20020617 160000 0.00 20020617 165000 0.00 20020617 170000 0.00 20020617 173000 0.08 20020617 180000 0.00 20020617 185900 0.00 20020617 190000 0.00 20020617 200000 0.00 20020617 205200 0.00 20020617 210000 0.00 20020617 213000 0.00 20020617 220000 0.00 20020617 225900 0.00 20020617 230000 0.00 20020618 000000 0.00 20020618 005400 0.00 20020618 010000 0.00 20020618 013000 0.00 20020618 020000 0.00 20020618 025900 0.00 20020618 030000 0.00 20020618 040000 0.00 20020618 045600 0.00 20020618 050000 0.00 20020618 053000 0.00 20020618 060000 0.00 20020618 065900 0.00 20020618 070000 0.00 20020618 080000 0.00 20020618 085900 0.00 20020618 090000 0.00 20020618 093000 0.00 20020618 100000 0.00 20020618 110000 0.00 20020618 120000 0.00 20020618 130000 0.00 20020618 131600 0.00 20020618 133000 0.00 20020618 140000 0.00 20020618 150000 0.00 20020618 160000 0.00 20020618 170000 0.00 20020618 171800 0.00 20020618 173000 0.00 20020618 180000 0.00 20020618 190000 0.00 20020618 200000 0.00 20020618 210000 0.00 20020618 212000 0.00 20020618 213100 0.00 20020618 220000 0.00 20020618 225900 0.00 20020618 230000 0.00 20020619 000000 0.00 20020619 010000 0.00 20020619 012300 0.00 20020619 013000 0.00 20020619 020000 0.00 20020619 030000 0.00 20020619 040000 0.00 20020619 050000 0.00 20020619 052600 0.00 20020619 053100 0.00 20020619 060000 0.00 20020619 065900 0.00 20020619 070000 0.00 20020619 080000 0.00 20020619 090000 0.00 20020619 093000 0.00 20020619 093100 0.00 20020619 100000 0.00 20020619 110000 0.00 20020619 120000 0.00 20020619 130000 0.00 20020619 133000 0.00 20020619 133300 0.00 20020619 140000 0.00 20020619 145900 0.00 20020619 150000 0.00 20020619 160000 0.00 20020619 170000 0.00 20020619 173000 0.00 20020619 174200 0.00 20020619 180000 0.00 20020619 190000 0.00 20020619 200000 0.00 20020619 210000 0.00 20020619 213000 0.00 20020619 214500 0.00 20020619 220000 0.00 20020619 225900 0.00 20020619 230000 0.00 20020620 000000 0.00 20020620 010000 0.00 20020620 013000 0.00 20020620 014900 0.00 20020620 020000 0.00 20020620 025900 0.00 20020620 030000 0.00 20020620 040000 0.00 20020620 050000 0.00 20020620 053000 0.00 20020620 055400 0.00 20020620 060000 0.00 20020620 065900 0.00 20020620 070000 0.00 20020620 080000 0.00 20020620 090000 0.00 20020620 093000 0.00 20020620 100000 0.00 20020620 100500 0.00 20020620 105900 0.00 20020620 110000 0.00 20020620 120000 0.00 20020620 130000 0.00 20020620 133000 0.00 20020620 140000 0.00 20020620 140900 0.00 20020620 150000 0.00 20020620 160000 0.00 20020620 170000 0.00 20020620 173000 0.00 20020620 180000 0.00 20020620 181200 0.00 20020620 185900 0.00 20020620 190000 0.00 20020620 200000 0.00 20020620 210000 0.00 20020620 213000 0.00 20020620 220000 0.00 20020620 221600 0.00 20020620 225900 0.00 20020620 230000 0.00 20020621 000000 0.00 20020621 010000 0.00 20020621 013000 0.00 20020621 020000 0.00 20020621 030000 0.00 20020621 040000 0.00 20020621 050000 0.00 20020621 053000 0.00 20020621 060000 0.00 20020621 065900 0.00 20020621 070000 0.00 20020621 080000 0.00 20020621 090000 0.00 20020621 093000 0.00 20020621 140000 0.00 20020621 150000 0.00 20020621 160000 0.00 20020621 170000 0.00 20020621 180000 0.00 20020621 190000 0.00 20020621 200000 0.00 20020621 210000 0.00 20020621 220000 0.00 20020621 230000 0.00 20020622 000000 0.00 20020622 010000 0.00 20020622 013000 0.00 20020622 020000 0.00 20020622 025900 0.00 20020622 030000 0.00 20020622 040000 0.00 20020622 050000 0.00 20020622 053000 0.00 20020622 060000 0.00 20020622 070000 0.00 20020622 080000 0.00 20020622 090000 0.00 20020622 093000 0.00 20020622 100000 0.00 20020622 105900 0.00 20020622 110000 0.00 20020622 120000 0.00 20020622 130000 0.00 20020622 133000 0.00 20020622 140000 0.00 20020622 150000 0.00 20020622 160000 0.00 20020622 170000 0.00 20020622 173000 0.00 20020622 180000 0.00 20020622 185900 0.00 20020622 190000 0.00 20020622 200000 0.00 20020622 210000 0.00 20020622 213000 0.00 20020622 220000 0.00 20020622 230000 0.00 20020623 000000 0.00 20020623 010000 0.00 20020623 013000 0.00 20020623 020000 0.00 20020623 025900 0.00 20020623 030000 0.00 20020623 040000 0.00 20020623 050000 0.00 20020623 053000 0.00 20020623 060000 0.00 20020623 070000 0.00 20020623 080000 0.00 20020623 090000 0.00 20020623 093100 0.00 20020623 100000 0.00 20020623 105900 0.00 20020623 110000 0.00 20020623 120000 0.00 20020623 130000 0.00 20020623 133000 0.00 20020623 140000 0.00 20020623 150000 0.00 20020623 160000 0.00 20020623 170000 0.00 20020623 173000 0.00 20020623 180000 0.00 20020623 185900 0.00 20020623 190000 0.00 20020623 200000 0.00 20020623 210000 0.00 20020623 213100 0.00 20020623 220000 0.00 20020623 230000 0.00 20020624 000000 0.00 20020624 010000 0.00 20020624 013100 0.00 20020624 020000 0.00 20020624 025900 0.00 20020624 030000 0.00 20020624 040000 0.00 20020624 050000 0.00 20020624 053100 0.00 20020624 060000 0.00 20020624 070000 0.00 20020624 080000 0.00 20020624 090000 0.00 20020624 090700 0.00 20020624 100000 0.00 20020624 110000 0.00 20020624 120000 0.00 20020624 121200 0.00 20020624 130000 0.00 20020624 133100 0.00 20020624 140000 0.00 20020624 145900 0.00 20020624 150000 0.00 20020624 160000 0.00 20020624 161200 0.00 20020624 170000 0.00 20020624 173000 0.00 20020624 180000 0.00 20020624 190000 0.00 20020624 200000 0.00 20020624 201200 0.00 20020624 210000 0.00 20020624 213000 0.00 20020624 220000 0.00 20020624 225900 0.00 20020624 230000 0.00 20020625 000000 0.00 20020625 001200 0.00 20020625 010000 0.00 20020625 013100 0.00 20020625 020000 0.00 20020625 025900 0.00 20020625 030000 0.00 20020625 040000 0.00 20020625 041200 0.00 20020625 050000 0.00 20020625 053000 0.00 20020625 060000 0.00 20020625 065900 0.00 20020625 070000 0.00 20020625 080000 0.00 20020625 090000 0.00 20020625 093000 0.00 20020625 100000 0.00 20020625 110000 0.00 20020625 120000 0.00 20020625 130000 0.12 20020625 133100 0.00 20020625 140000 0.00 20020625 150000 0.00 20020625 160000 0.00 20020625 170000 0.00 20020625 173100 0.00 20020625 180000 0.00 20020625 185900 0.00 20020625 190000 0.00 20020625 200000 0.00 20020625 210000 0.00 20020625 213000 0.00 20020625 220000 0.00 20020625 230000 0.00 20020626 000000 0.00 20020626 010000 0.00 20020626 013000 0.00 20020626 020000 0.00 20020626 030000 0.00 20020626 040000 0.00 20020626 050000 0.00 20020626 053100 0.00 20020626 060000 0.00 20020626 070000 0.00 20020626 070100 0.00 20020626 080000 0.48 20020626 090000 0.00 20020626 093100 0.00 20020626 100000 0.00 20020626 105900 0.00 20020626 110000 0.00 20020626 120000 0.00 20020626 130000 0.00 20020626 133000 0.00 20020626 140000 0.00 20020626 150000 0.00 20020626 160000 0.00 20020626 170000 0.00 20020626 173000 0.00 20020626 180000 0.00 20020626 190000 0.00 20020626 200000 0.00 20020626 210000 0.00 20020626 213100 0.00 20020626 220000 0.00 20020626 230000 0.16 20020627 000000 0.32 20020627 010000 0.16 20020627 013000 0.00 20020627 020000 0.00 20020627 030000 0.00 20020627 040000 0.00 20020627 050000 0.00 20020627 053000 0.00 20020627 060000 0.00 20020627 070000 0.00 20020627 080000 0.00 20020627 090000 0.00 20020627 093100 0.00 20020627 100000 0.00 20020627 110000 0.00 20020627 120000 0.00 20020627 130000 0.00 20020627 133000 0.00 20020627 140000 0.00 20020627 150000 0.00 20020627 160000 0.00 20020627 170000 0.00 20020627 173100 0.00 20020627 180000 0.00 20020627 190000 0.00 20020627 200000 0.00 20020627 210000 0.00 20020627 213100 0.00 20020627 220000 0.00 20020627 230000 0.00 20020628 000000 0.00 20020628 010000 0.00 20020628 013100 0.00 20020628 020000 0.00 20020628 030000 0.00 20020628 040000 0.00 20020628 050000 0.00 20020628 053000 0.00 20020628 060000 0.00 20020628 070000 0.00 20020628 080000 0.00 20020628 090000 0.00 20020628 093100 0.00 20020628 100000 0.00 20020628 110000 0.00 20020628 120000 0.00 20020628 130000 0.00 20020628 133000 0.00 20020628 135100 0.00 20020628 140000 0.00 20020628 150000 0.00 20020628 160000 0.00 20020628 161200 0.00 20020628 170000 0.00 20020628 173000 0.00 20020628 180000 0.00 20020628 185900 0.00 20020628 190000 0.00 20020628 200000 0.00 20020628 201200 0.00 20020628 210000 0.00 20020628 213000 0.00 20020628 220000 0.00 20020628 230000 0.00 20020629 000000 0.00 20020629 001300 0.00 20020629 010000 0.00 20020629 013100 0.00 20020629 020000 0.00 20020629 030000 0.00 20020629 040000 0.00 20020629 050000 0.00 20020629 053000 0.00 20020629 060000 0.00 20020629 065900 0.00 20020629 070000 0.00 20020629 080000 0.00 20020629 090000 0.00 20020629 093100 0.00 20020629 100000 0.00 20020629 110000 0.00 20020629 120000 0.00 20020629 121200 0.00 20020629 130000 0.00 20020629 133000 0.00 20020629 140000 0.00 20020629 150000 0.00 20020629 160000 0.00 20020629 161200 0.00 20020629 170000 0.00 20020629 173100 0.00 20020629 180000 0.00 20020629 190000 0.00 20020629 200000 0.00 20020629 201200 0.00 20020629 210000 0.00 20020629 213100 0.00 20020629 220000 0.00 20020629 230000 0.00 20020630 000000 0.00 20020630 001200 0.00 20020630 010000 0.00 20020630 013100 0.00 20020630 020000 0.00 20020630 025900 0.00 20020630 030000 0.00 20020630 040000 0.00 20020630 041200 0.00 20020630 050000 0.00 20020630 053100 0.00 20020630 060000 0.00 20020630 065900 0.00 20020630 070000 0.00 20020630 080000 0.00 20020630 081200 0.00 20020630 090000 0.00 20020630 093100 0.00 20020630 100000 0.00 20020630 110000 0.00 20020630 120000 0.00 20020630 121200 0.00 20020630 130000 0.00 20020630 133000 0.00 20020630 140000 0.00 20020630 150000 0.00 20020630 160000 0.00 20020630 170000 0.00 20020630 173000 0.00 20020630 180000 0.00 20020630 190000 0.00 20020630 200000 0.00 20020630 201200 0.00 20020630 210000 0.00 20020630 213100 0.00 20020630 220000 0.00 20020630 230000 0.00 20020701 000000 0.00 20020701 001200 0.00 20020701 010000 0.00 20020701 013100 0.00 20020701 020000 0.00 20020701 030000 0.00 20020701 040000 0.00 20020701 041200 0.00 20020701 050000 0.00 20020701 053000 0.00 20020701 060000 0.00 20020701 065900 0.00 20020701 070000 0.00 20020701 080000 0.00 20020701 081200 0.00 20020701 090000 0.00 20020701 093100 0.00 20020701 100000 0.00 20020701 110000 0.00 20020701 120000 0.00 20020701 121200 0.00 20020701 130000 0.00 20020701 133100 0.00 20020701 140000 0.00 20020701 145900 0.00 20020701 150000 0.00 20020701 160000 0.00 20020701 161300 0.00 20020701 170000 0.00 20020701 173000 0.00 20020701 180000 0.00 20020701 190000 0.00 20020701 200000 0.00 20020701 201300 0.00 20020701 210000 0.00 20020701 213000 0.00 20020701 220000 0.00 20020701 225900 0.00 20020701 230000 0.00 20020702 000000 0.00 20020702 001300 0.00 20020702 010000 0.00 20020702 012900 0.00 20020702 020000 0.00 20020702 025900 0.00 20020702 030000 0.00 20020702 040000 0.00 20020702 041300 0.00 20020702 050000 0.00 20020702 053000 0.00 20020702 060000 0.00 20020702 070000 0.00 20020702 080000 0.00 20020702 081400 0.00 20020702 090000 0.00 20020702 092900 0.00 20020702 100000 0.00 20020702 105900 0.00 20020702 110000 0.00 20020702 120000 0.00 20020702 121400 0.00 20020702 130000 0.00 20020702 133000 0.00 20020702 140000 0.00 20020702 150000 0.00 20020702 160000 0.00 20020702 161400 0.00 20020702 170000 0.00 20020702 173000 0.00 20020702 180000 0.00 20020702 190000 0.00 20020702 200000 0.00 20020702 201400 0.00 20020702 210000 0.00 20020702 213000 0.00 20020702 220000 0.00 20020702 230000 0.00 20020703 000000 0.00 20020703 001400 0.00 20020703 010000 0.00 20020703 013000 0.00 20020703 020000 0.00 20020703 030000 0.00 20020703 040000 0.00 20020703 041500 0.00 20020703 050000 0.00 20020703 053000 0.00 20020703 060000 0.00 20020703 070000 0.00 20020703 080000 0.00 20020703 081500 0.00 20020703 090000 0.00 20020703 092900 0.00 20020703 100000 0.00 20020703 105900 0.00 20020703 110000 0.00 20020703 120000 0.00 20020703 121500 0.00 20020703 130000 0.00 20020703 140000 0.00 20020703 150000 0.00 20020703 160000 0.00 20020703 161500 0.00 20020703 170000 0.00 20020703 172900 0.00 20020703 180000 0.00 20020703 190000 0.00 20020703 200000 0.00 20020703 201600 0.00 20020703 210000 0.00 20020703 213000 0.00 20020703 220000 0.00 20020703 230000 0.00 20020704 000000 0.00 20020704 001600 0.00 20020704 010000 0.00 20020704 013000 0.00 20020704 020000 0.00 20020704 030000 0.00 20020704 040000 0.00 20020704 050000 0.00 20020704 053000 0.00 20020704 060000 0.00 20020704 065900 0.00 20020704 070000 0.00 20020704 080000 0.00 20020704 081700 0.00 20020704 090000 0.00 20020704 093000 0.00 20020704 100000 0.00 20020704 110000 0.00 20020704 120000 0.00 20020704 121100 0.20 20020704 121700 0.00 20020704 130000 0.04 20020704 133000 0.00 20020704 140000 0.00 20020704 150000 0.24 20020704 160000 0.00 20020704 161700 0.00 20020704 170000 0.00 20020704 173000 0.00 20020704 180000 0.00 20020704 190000 0.00 20020704 200000 0.00 20020704 201700 0.00 20020704 210000 0.00 20020704 213000 0.00 20020704 220000 0.00 20020704 230000 0.00 20020705 000000 0.00 20020705 001800 0.00 20020705 010000 0.00 20020705 013000 0.00 20020705 020000 0.00 20020705 030000 0.00 20020705 040000 0.00 20020705 041800 0.00 20020705 050000 0.00 20020705 053000 0.00 20020705 060000 0.00 20020705 065900 0.00 20020705 070000 0.00 20020705 080000 0.00 20020705 081900 0.00 20020705 090000 0.00 20020705 093000 0.00 20020705 100000 0.00 20020705 110000 0.00 20020705 120000 0.00 20020705 121900 0.00 20020705 130000 0.00 20020705 133000 0.00 20020705 140000 0.00 20020705 150000 0.00 20020705 160000 0.00 20020705 161900 0.00 20020705 170000 0.00 20020705 173000 0.00 20020705 180000 0.00 20020705 190000 0.00 20020705 200000 0.00 20020705 202000 0.00 20020705 210000 0.00 20020705 213000 0.00 20020705 220000 0.00 20020705 230000 0.00 20020706 000000 0.00 20020706 010000 0.00 20020706 012900 0.00 20020706 020000 0.00 20020706 030000 0.00 20020706 040000 0.00 20020706 042100 0.00 20020706 050000 0.00 20020706 053000 0.00 20020706 060000 0.00 20020706 070000 0.00 20020706 080000 0.00 20020706 082200 0.00 20020706 090000 0.00 20020706 093000 0.00 20020706 100000 0.00 20020706 110000 0.00 20020706 120000 0.00 20020706 123000 0.00 20020706 130000 0.00 20020706 133000 0.00 20020706 140000 0.00 20020706 150000 0.00 20020706 160000 0.00 20020706 163200 0.00 20020706 170000 0.00 20020706 173000 0.00 20020706 180000 0.00 20020706 190000 0.00 20020706 200000 0.00 20020706 203300 0.00 20020706 210000 0.00 20020706 213000 0.00 20020706 220000 0.00 20020706 230000 0.00 20020706 230100 0.00 20020707 000000 0.00 20020707 010000 0.00 20020707 013000 0.00 20020707 020000 0.00 20020707 030000 0.00 20020707 040000 0.00 20020707 050000 0.00 20020707 053000 0.00 20020707 060000 0.00 20020707 070000 0.00 20020707 080000 0.00 20020707 083900 0.00 20020707 090000 0.00 20020707 093000 0.00 20020707 100000 0.00 20020707 105900 0.00 20020707 110000 0.00 20020707 120000 0.00 20020707 124100 0.00 20020707 130000 0.00 20020707 133000 0.00 20020707 140000 0.00 20020707 145900 0.00 20020707 150000 0.00 20020707 160000 0.00 20020707 164700 0.00 20020707 170000 0.00 20020707 173000 0.00 20020707 180000 0.00 20020707 190000 0.00 20020707 200000 0.00 20020707 210000 0.00 20020707 213000 0.00 20020707 220000 0.00 20020707 230000 0.00 20020708 000000 0.00 20020708 005100 0.00 20020708 010000 0.00 20020708 013000 0.00 20020708 020000 0.00 20020708 030000 0.00 20020708 040000 0.00 20020708 045500 0.00 20020708 050000 0.00 20020708 053100 0.00 20020708 060000 0.00 20020708 065900 0.00 20020708 070000 0.00 20020708 080000 0.00 20020708 085700 0.00 20020708 090000 0.00 20020708 100000 0.00 20020708 110000 0.00 20020708 120000 0.00 20020708 130000 0.00 20020708 140000 0.00 20020708 150000 0.00 20020708 160000 0.00 20020708 170000 0.00 20020708 170300 0.00 20020708 180000 0.00 20020708 190000 0.00 20020708 200000 0.00 20020708 210000 0.00 20020708 220000 0.00 20020708 230000 0.00 20020709 000000 0.00 20020709 010000 0.08 20020709 010700 0.00 20020709 013900 0.16 20020709 030000 0.00 20020709 040000 0.00 20020709 050000 0.00 20020709 060000 0.00 20020709 070000 0.00 20020709 080000 0.00 20020709 090000 0.00 20020709 091100 0.00 20020709 100000 0.00 20020709 110000 0.00 20020709 120000 0.00 20020709 130000 0.00 20020709 140000 0.00 20020709 150000 0.00 20020709 160000 0.00 20020709 170000 0.00 20020709 171700 0.00 20020709 180000 0.00 20020709 190000 0.00 20020709 200000 0.00 20020709 210000 0.00 20020709 212000 0.00 20020709 220000 0.00 20020709 230000 0.00 20020710 000000 0.00 20020710 010000 0.00 20020710 012300 0.00 20020710 020000 0.00 20020710 030000 0.00 20020710 040000 0.00 20020710 050000 0.00 20020710 060000 0.00 20020710 070000 0.00 20020710 080000 0.00 20020710 090000 0.00 20020710 092800 0.00 20020710 100000 0.00 20020710 110000 0.00 20020710 120000 0.00 20020710 130000 0.00 20020710 135000 0.00 20020710 140000 0.00 20020710 150000 0.00 20020710 160000 0.00 20020710 170000 0.00 20020710 175600 0.00 20020710 180000 0.00 20020710 190000 0.00 20020710 200000 0.00 20020710 210000 0.00 20020710 220000 0.00 20020710 230000 0.00 20020711 000000 0.00 20020711 010000 0.00 20020711 020000 0.00 20020711 020500 0.00 20020711 030000 0.00 20020711 040000 0.00 20020711 050000 0.00 20020711 060000 0.00 20020711 063100 0.00 20020711 070000 0.00 20020711 080000 0.00 20020711 090000 0.00 20020711 100000 0.00 20020711 110000 0.00 20020711 112300 0.00 20020711 120000 0.00 20020711 130000 0.00 20020711 140000 0.00 20020711 150000 0.00 20020711 153100 0.00 20020711 160000 0.00 20020711 170000 0.00 20020711 180000 0.00 20020711 190000 0.00 20020711 193700 0.00 20020711 210000 0.00 20020711 220000 0.00 20020711 230000 0.00 20020712 000000 0.00 20020712 010000 0.00 20020712 020000 0.00 20020712 030000 0.00 20020712 040000 0.00 20020712 050000 0.00 20020712 060000 0.00 20020712 070000 0.00 20020712 080000 0.00 20020712 081300 0.00 20020712 090000 0.00 20020712 100000 0.00 20020712 110000 0.00 20020712 120000 0.00 20020712 122100 0.00 20020712 130000 0.00 20020712 140000 0.00 20020712 150000 0.00 20020712 160000 0.00 20020712 170000 0.00 20020712 180000 0.00 20020712 190000 0.00 20020712 200000 0.00 20020712 203700 0.00 20020715 060000 0.00 20020715 070000 0.00 20020715 080000 0.00 20020715 090000 0.00 20020715 100000 0.00 20020715 110000 0.00 20020715 120000 0.00 20020715 130000 0.00 20020715 140000 0.00 20020715 150000 0.00 20020715 160000 0.00 20020715 170000 0.00 20020715 172900 0.00 20020715 180000 0.00 20020715 185800 0.00 20020715 190000 0.00 20020715 200000 0.00 20020715 210000 0.00 20020715 213000 0.00 20020715 220000 0.00 20020715 225800 0.00 20020715 230000 0.00 20020716 000000 0.00 20020716 010000 0.00 20020716 013000 0.00 20020716 020000 0.00 20020716 025800 0.00 20020716 030000 0.00 20020716 040000 0.00 20020716 050000 0.00 20020716 052900 0.00 20020716 060000 0.00 20020716 065800 0.00 20020716 070000 0.00 20020716 080000 0.00 20020716 090000 0.00 20020716 100000 0.00 20020716 105800 0.00 20020716 110000 0.00 20020716 120000 0.00 20020716 130000 0.00 20020716 140000 0.00 20020716 145800 0.00 20020716 150000 0.00 20020716 160000 0.00 20020716 170000 0.00 20020716 173000 0.00 20020716 180000 0.00 20020716 185800 0.00 20020716 190000 0.00 20020716 200000 0.00 20020716 210000 0.00 20020716 212900 0.00 20020716 220000 0.00 20020716 225800 0.00 20020716 230000 0.00 20020717 000000 0.00 20020717 010000 0.00 20020717 013000 0.00 20020717 020000 0.00 20020717 025800 0.00 20020717 030000 0.00 20020717 040000 0.00 20020717 050000 0.00 20020717 053000 0.00 20020717 060000 0.00 20020717 065800 0.00 20020717 070000 0.00 20020717 080000 0.00 20020717 090000 0.00 20020717 100000 0.00 20020717 105800 0.00 20020717 110000 0.00 20020717 120000 0.00 20020717 130000 0.00 20020717 133000 0.00 20020717 210000 0.00 20020717 220000 0.00 20020717 230000 0.00 20020718 000000 0.00 20020718 010000 0.00 20020718 020000 0.00 20020718 030000 0.00 20020718 040000 0.00 20020718 050000 0.00 20020718 060000 0.00 20020718 070000 0.00 20020718 080000 0.00 20020718 083000 0.00 20020718 090000 0.00 20020718 100000 0.00 20020718 110000 0.00 20020718 120000 0.00 20020718 121200 0.00 20020718 130000 0.00 20020718 140000 0.00 20020718 150000 0.00 20020718 150600 0.00 20020718 160000 0.00 20020718 161200 0.00 20020718 170000 0.00 20020718 172900 0.00 20020718 180000 0.00 20020718 185800 0.04 20020718 190000 0.00 20020718 200000 0.00 20020718 201200 0.00 20020718 210000 0.00 20020718 212900 0.00 20020718 220000 0.00 20020718 225800 0.00 20020718 230000 0.00 20020719 000000 0.00 20020719 001200 0.00 20020719 010000 0.00 20020719 012900 0.00 20020719 020000 0.00 20020719 025800 0.00 20020719 030000 0.00 20020719 040000 0.00 20020719 041200 0.00 20020719 050000 0.00 20020719 052900 0.00 20020719 060000 0.00 20020719 065800 0.00 20020719 070000 0.00 20020719 080000 0.00 20020719 081200 0.00 20020719 090000 0.00 20020719 093000 0.00 20020719 100000 0.00 20020719 105800 0.00 20020719 110000 0.00 20020719 120000 0.00 20020719 130000 0.00 20020719 140000 0.00 20020719 145800 0.00 20020719 150000 0.00 20020719 160000 0.00 20020719 161200 0.00 20020719 170000 0.00 20020719 173000 0.00 20020719 180000 0.00 20020719 185800 0.00 20020719 190000 0.00 20020719 200000 0.00 20020719 201200 0.00 20020719 210000 0.00 20020719 213000 0.00 20020719 220000 0.00 20020719 225800 0.00 20020719 230000 0.00 20020720 000000 0.00 20020720 001300 0.00 20020720 010000 0.00 20020720 013000 0.00 20020720 020000 0.00 20020720 025800 0.00 20020720 030000 0.00 20020720 040000 0.00 20020720 050000 0.00 20020720 052900 0.00 20020720 060000 0.00 20020720 065800 0.00 20020720 070000 0.00 20020720 080000 0.00 20020720 081300 0.00 20020720 090000 0.00 20020720 100000 0.00 20020720 105800 0.00 20020720 110000 0.00 20020720 120000 0.00 20020720 121400 0.00 20020720 130000 0.00 20020720 140000 0.00 20020720 145800 0.00 20020720 150000 0.00 20020720 160000 0.00 20020720 161500 0.00 20020720 170000 0.00 20020720 180000 0.00 20020720 185800 0.00 20020720 190000 0.00 20020720 200000 0.00 20020720 201600 0.00 20020720 210000 0.00 20020720 220000 0.00 20020720 225800 0.00 20020720 230000 0.00 20020721 000000 0.00 20020721 001600 0.00 20020721 010000 0.00 20020721 020000 0.00 20020721 025800 0.00 20020721 030000 0.00 20020721 040000 0.00 20020721 041800 0.00 20020721 050000 0.00 20020721 060000 0.00 20020721 065800 0.00 20020721 070000 0.00 20020721 080000 0.00 20020721 090000 0.00 20020721 100000 0.00 20020721 105800 0.00 20020721 110000 0.00 20020721 120000 0.00 20020721 130000 0.00 20020721 140000 0.00 20020721 150000 0.00 20020721 160000 0.00 20020721 162000 0.00 20020721 170000 0.00 20020721 180000 0.00 20020721 190000 0.00 20020721 200000 0.00 20020721 210000 0.00 20020721 220000 0.00 20020721 230000 0.00 20020722 000000 0.00 20020722 010000 0.00 20020722 020000 0.00 20020722 030000 0.00 20020722 040000 0.00 20020722 043200 0.00 20020722 050000 0.00 20020722 060000 0.00 20020722 070000 0.00 20020722 080000 0.00 20020722 083400 0.00 20020722 090000 0.00 20020722 100000 0.00 20020722 105700 0.00 20020722 110000 0.00 20020722 120000 0.00 20020722 123600 0.00 20020722 130000 0.00 20020722 140000 0.00 20020722 150000 0.00 20020722 153300 0.00 20020722 160000 0.00 20020722 163800 0.00 20020722 170000 0.00 20020722 172900 0.00 20020722 180000 0.00 20020722 185800 0.00 20020722 190000 0.00 20020722 200000 0.00 20020722 210000 0.00 20020722 220000 0.00 20020722 225800 0.00 20020723 000000 0.00 20020723 010000 0.00 20020723 020000 0.00 20020723 030000 0.00 20020723 040000 0.00 20020723 050000 0.00 20020723 060000 0.00 20020723 070000 0.00 20020723 080000 0.00 20020723 090000 0.00 20020723 100000 0.00 20020723 110000 0.00 20020723 113000 0.00 20020723 113500 0.00 20020723 120000 0.00 20020723 130000 0.00 20020723 132900 0.00 20020723 140000 0.00 20020723 150000 0.00 20020723 160000 0.00 20020723 165500 0.00 20020723 170000 0.00 20020723 172900 0.00 20020723 180000 0.00 20020723 185800 0.00 20020723 190000 0.00 20020723 200000 0.00 20020723 205600 0.00 20020723 210000 0.00 20020723 212900 0.00 20020723 220000 0.00 20020723 225800 0.00 20020723 230000 0.00 20020724 000000 0.00 20020724 005800 0.00 20020724 010000 0.00 20020724 013000 0.00 20020724 020000 0.00 20020724 025800 0.00 20020724 030000 0.00 20020724 040000 0.00 20020724 050000 0.00 20020724 051300 0.00 20020724 052900 0.00 20020724 060000 0.00 20020724 065800 0.00 20020724 070000 0.00 20020724 080000 0.00 20020724 090000 0.00 20020724 091500 0.00 20020724 100000 0.00 20020724 105800 0.00 20020724 110000 0.00 20020724 120000 0.00 20020724 130000 0.00 20020724 131800 0.00 20020724 140000 0.00 20020724 145800 0.00 20020724 150000 0.00 20020724 160000 0.00 20020724 170000 0.00 20020724 173000 0.00 20020724 180000 0.00 20020724 185800 0.00 20020724 190000 0.00 20020724 200000 0.00 20020724 210000 0.00 20020724 212300 0.00 20020724 213000 0.00 20020724 220000 0.00 20020724 225800 0.00 20020724 230000 0.00 20020725 000000 0.00 20020725 010000 0.00 20020725 012900 0.00 20020725 020000 0.00 20020725 025800 0.00 20020725 030000 0.00 20020725 040000 0.00 20020725 050000 0.00 20020725 053000 0.00 20020725 060000 0.00 20020725 065800 0.00 20020725 070000 0.00 20020725 080000 0.00 20020725 090000 0.00 20020725 093000 0.00 20020725 100000 0.00 20020725 105800 0.00 20020725 110000 0.00 20020725 120000 0.00 20020725 130000 0.00 20020725 140000 0.00 20020725 145800 0.00 20020725 150000 0.00 20020725 160000 0.00 20020725 170000 0.00 20020725 180000 0.00 20020725 185800 0.00 20020725 190000 0.00 20020725 200000 0.00 20020725 210000 0.00 20020725 220000 0.00 20020725 225800 0.00 20020725 230000 0.00 20020726 000000 0.00 20020726 010000 0.00 20020726 020000 0.00 20020726 025800 0.00 20020726 030000 0.00 20020726 040000 0.00 20020726 050000 0.00 20020726 060000 0.00 20020726 065800 0.00 20020726 070000 0.00 20020726 080000 0.00 20020726 090000 0.00 20020726 093000 0.00 20020726 100000 0.00 20020726 105800 0.00 20020726 110000 0.00 20020726 120000 0.00 20020726 130000 0.00 20020726 133000 0.00 20020726 140000 0.00 20020726 145800 0.00 20020726 150000 0.00 20020726 160000 0.00 20020726 170000 0.00 20020726 173000 0.00 20020726 180000 0.00 20020726 185800 0.00 20020726 190000 0.00 20020726 200000 0.00 20020726 210000 0.00 20020726 213000 0.00 20020726 220000 0.00 20020726 225800 0.00 20020726 230000 0.00 20020727 000000 0.00 20020727 010000 0.00 20020727 012900 0.00 20020727 020000 0.00 20020727 030000 0.00 20020727 040000 0.00 20020727 050000 0.08 20020727 053000 0.00 20020727 060000 0.04 20020727 070000 0.20 20020727 080000 0.12 20020727 090000 0.00 20020727 093000 0.00 20020727 100000 0.00 20020727 110000 0.00 20020727 120000 0.00 20020727 130000 0.00 20020727 133000 0.00 20020727 140000 0.00 20020727 150000 0.00 20020727 160000 0.00 20020727 170000 0.00 20020727 173000 0.00 20020727 180000 0.00 20020727 190000 0.00 20020727 200000 0.00 20020727 210000 0.00 20020727 213000 0.00 20020727 220000 0.00 20020727 230000 0.00 20020728 000000 0.00 20020728 010000 0.00 20020728 013000 0.00 20020728 020000 0.00 20020728 030000 0.00 20020728 040000 0.00 20020728 050000 0.00 20020728 053000 0.00 20020728 060000 0.00 20020728 070000 0.00 20020728 080000 0.00 20020728 090000 0.00 20020728 093000 0.00 20020728 100000 0.00 20020728 110000 0.00 20020728 120000 0.00 20020728 130000 0.00 20020728 133000 0.00 20020728 140000 0.00 20020728 150000 0.00 20020728 160000 0.00 20020728 170000 0.00 20020728 173000 0.00 20020728 180000 0.00 20020728 190000 0.00 20020728 200000 0.00 20020728 210000 0.00 20020728 213000 0.00 20020728 220000 0.00 20020728 230000 0.00 20020729 000000 0.00 20020729 010000 0.00 20020729 013000 0.00 20020729 020000 0.00 20020729 030000 0.00 20020729 040000 0.00 20020729 050000 0.00 20020729 053000 0.00 20020729 060000 0.00 20020729 070000 0.00 20020729 080000 0.00 20020729 090000 0.28 20020729 093000 0.00 20020729 100000 0.00 20020729 110000 0.12 20020729 120000 0.08 20020729 130000 0.00 20020729 133000 0.00 20020729 135800 0.00 20020729 140000 0.00 20020729 150000 0.00 20020729 160000 0.00 20020729 161200 0.00 20020729 170000 0.00 20020729 173000 0.00 20020729 180000 0.00 20020729 190000 0.00 20020729 200000 0.00 20020729 201200 0.00 20020729 210000 0.00 20020729 213000 0.00 20020729 220000 0.00 20020729 225800 0.00 20020729 230000 0.00 20020730 000000 0.00 20020730 001200 0.00 20020730 010000 0.00 20020730 013000 0.00 20020730 020000 0.00 20020730 025800 0.00 20020730 030000 0.00 20020730 040000 0.00 20020730 041200 0.00 20020730 050000 0.00 20020730 053100 0.00 20020730 060000 0.00 20020730 065800 0.00 20020730 070000 0.00 20020730 080000 0.00 20020730 081200 0.00 20020730 090000 0.00 20020730 093000 0.00 20020730 100000 0.00 20020730 105800 0.00 20020730 110000 0.00 20020730 120000 0.00 20020730 121200 0.00 20020730 130000 0.00 20020730 140000 0.00 20020730 145800 0.00 20020730 150000 0.00 20020730 160000 0.00 20020730 161200 0.00 20020730 170000 0.00 20020730 173000 0.00 20020730 180000 0.00 20020730 185800 0.00 20020730 190000 0.00 20020730 200000 0.00 20020730 201200 0.00 20020730 210000 0.00 20020730 213000 0.00 20020730 220000 0.00 20020730 225800 0.00 20020730 230000 0.00 20020731 000000 0.00 20020731 001200 0.00 20020731 010000 0.00 20020731 013000 0.00 20020731 020000 0.00 20020731 025800 0.00 20020731 030000 0.00 20020731 040000 0.00 20020731 041200 0.00 20020731 050000 0.00 20020731 053000 0.00 20020731 060000 0.00 20020731 065800 0.00 20020731 070000 0.00 20020731 080000 0.00 20020731 081200 0.00 20020731 090000 0.00 20020731 093000 0.00 20020731 100000 0.00 20020731 105800 0.00 20020731 110000 0.00 20020731 120000 0.00 20020731 121200 0.00 20020731 130000 0.00 20020731 133000 0.00 20020731 140000 0.00 20020731 145800 0.00 20020731 150000 0.00 20020731 160000 0.00 20020731 161200 0.00 20020731 170000 0.00 20020731 173000 0.00 20020731 180000 0.00 20020731 185800 0.00 20020731 190000 0.00 20020731 200000 0.00 20020731 201200 0.00 20020731 210000 0.00 20020731 213000 0.00 20020731 220000 0.00 20020731 225800 0.00 20020731 230000 0.00 20020801 000000 0.00 20020801 001200 0.00 20020801 010000 0.00 20020801 013000 0.00 20020801 020000 0.00 20020801 025800 0.00 20020801 030000 0.00 20020801 040000 0.00 20020801 041200 0.00 20020801 050000 0.00 20020801 053000 0.00 20020801 060000 0.00 20020801 065800 0.00 20020801 070000 0.00 20020801 080000 0.00 20020801 081200 0.00 20020801 090000 0.00 20020801 100000 0.00 20020801 105800 0.00 20020801 110000 0.00 20020801 120000 0.00 20020801 121200 0.00 20020801 130000 0.00 20020801 140000 0.00 20020801 145800 0.00 20020801 150000 0.00 20020801 160000 0.00 20020801 161200 0.00 20020801 170000 0.00 20020801 173000 0.00 20020801 180000 0.00 20020801 185800 0.00 20020801 190000 0.00 20020801 200000 0.00 20020801 210000 0.00 20020801 213000 0.00 20020801 220000 0.00 20020801 225800 0.00 20020801 230000 0.00 20020802 000000 0.00 20020802 010000 0.04 20020802 013000 0.08 20020802 020000 0.00 20020802 030000 0.00 20020802 040000 0.00 20020802 050000 0.00 20020802 053000 0.00 20020802 060000 0.00 20020802 065800 0.00 20020802 070000 0.00 20020802 080000 0.00 20020802 090000 0.00 20020802 093000 0.00 20020802 100000 0.00 20020802 105800 0.00 20020802 110000 0.00 20020802 120000 0.00 20020802 130000 0.00 20020802 133000 0.00 20020802 140000 0.00 20020802 150000 0.00 20020802 160000 0.00 20020802 161200 0.00 20020802 170000 0.00 20020802 173000 0.00 20020802 180000 0.00 20020802 190000 0.00 20020802 200000 0.00 20020802 201200 0.00 20020802 210000 0.00 20020802 213000 0.00 20020802 220000 0.00 20020802 230000 0.00 20020803 000000 0.00 20020803 001200 0.00 20020803 010000 0.00 20020803 013000 0.00 20020803 020000 0.00 20020803 030000 0.00 20020803 040000 0.00 20020803 041200 0.00 20020803 050000 0.00 20020803 053000 0.00 20020803 060000 0.00 20020803 070000 0.00 20020803 080000 0.00 20020803 081200 0.00 20020803 090000 0.00 20020803 093000 0.00 20020803 100000 0.00 20020803 110000 0.00 20020803 120000 0.00 20020803 130000 0.00 20020803 133000 0.00 20020803 140000 0.00 20020803 150000 0.00 20020803 160000 0.00 20020803 161200 0.00 20020803 170000 0.00 20020803 173000 0.00 20020803 180000 0.00 20020803 190000 0.00 20020803 200000 0.00 20020803 210000 0.00 20020803 213000 0.00 20020803 220000 0.00 20020803 230000 0.00 20020804 000000 0.00 20020804 001200 0.00 20020804 010000 0.00 20020804 013000 0.00 20020804 020000 0.00 20020804 030000 0.00 20020804 040000 0.00 20020804 041200 0.00 20020804 050000 0.00 20020804 053000 0.00 20020804 060000 0.00 20020804 070000 0.00 20020804 080000 0.00 20020804 081200 0.00 20020804 090000 0.00 20020804 093000 0.00 20020804 100000 0.00 20020804 110000 0.00 20020804 120000 0.00 20020804 121300 0.00 20020804 130000 0.00 20020804 133000 0.00 20020804 140000 0.00 20020804 150000 0.00 20020804 160000 0.00 20020804 161200 0.00 20020804 170000 0.00 20020804 173000 0.00 20020804 180000 0.00 20020804 190000 0.00 20020804 200000 0.00 20020804 201300 0.00 20020804 210000 0.00 20020804 213000 0.00 20020804 220000 0.00 20020804 230000 0.04 20020805 000000 0.00 20020805 001300 0.00 20020805 010000 0.00 20020805 013000 0.08 20020805 020000 0.04 20020805 030000 0.00 20020805 040000 0.00 20020805 041300 0.00 20020805 050000 0.00 20020805 053000 0.00 20020805 060000 0.00 20020805 070000 0.00 20020805 074400 0.00 20020805 080000 0.00 20020805 081300 0.00 20020805 090000 0.00 20020805 093000 0.00 20020805 100000 0.00 20020805 110000 0.00 20020805 120000 0.00 20020805 121300 0.00 20020805 130000 0.00 20020805 133000 0.00 20020805 140000 0.00 20020805 150000 0.00 20020805 160000 0.00 20020805 161300 0.00 20020805 170000 0.00 20020805 173000 0.00 20020805 180000 0.00 20020805 185800 0.00 20020805 190000 0.00 20020805 200000 0.00 20020805 201300 0.00 20020805 210000 0.00 20020805 213000 0.00 20020805 220000 0.00 20020805 225800 0.00 20020805 230000 0.00 20020806 000000 0.00 20020806 001400 0.00 20020806 010000 0.00 20020806 013000 0.00 20020806 020000 0.00 20020806 025800 0.00 20020806 030000 0.00 20020806 040000 0.00 20020806 041400 0.00 20020806 050000 0.00 20020806 053100 0.00 20020806 060000 0.00 20020806 065800 0.00 20020806 070000 0.00 20020806 080000 0.00 20020806 081400 0.00 20020806 090000 0.00 20020806 093000 0.00 20020806 100000 0.00 20020806 110000 0.00 20020806 120000 0.00 20020806 121400 0.00 20020806 130000 0.00 20020806 133000 0.00 20020806 140000 0.00 20020806 150000 0.00 20020806 160000 0.00 20020806 161500 0.00 20020806 170000 0.00 20020806 173000 0.00 20020806 180000 0.00 20020806 190000 0.00 20020806 200000 0.00 20020806 201500 0.00 20020806 210000 0.00 20020806 213000 0.00 20020806 220000 0.00 20020806 230000 0.00 20020807 000000 0.00 20020807 001500 0.00 20020807 010000 0.00 20020807 013000 0.00 20020807 020000 0.00 20020807 030000 0.00 20020807 040000 0.00 20020807 041500 0.00 20020807 050000 0.00 20020807 053100 0.00 20020807 060000 0.00 20020807 070000 0.00 20020807 080000 0.00 20020807 081600 0.00 20020807 090000 0.00 20020807 093000 0.00 20020807 100000 0.00 20020807 110000 0.00 20020807 120000 0.00 20020807 121600 0.00 20020807 130000 0.00 20020807 133000 0.00 20020807 140000 0.00 20020807 150000 0.00 20020807 160000 0.00 20020807 161600 0.00 20020807 170000 0.00 20020807 173000 0.00 20020807 180000 0.00 20020807 190000 0.00 20020807 200000 0.00 20020807 201600 0.00 20020807 210000 0.00 20020807 213000 0.00 20020807 220000 0.00 20020807 230000 0.00 20020808 000000 0.00 20020808 001600 0.00 20020808 010000 0.00 20020808 013000 0.00 20020808 020000 0.00 20020808 030000 0.00 20020808 040000 0.00 20020808 041700 0.00 20020808 050000 0.00 20020808 053000 0.00 20020808 060000 0.00 20020808 070000 0.00 20020808 080000 0.00 20020808 081700 0.00 20020808 090000 0.00 20020808 093000 0.00 20020808 100000 0.00 20020808 110000 0.00 20020808 120000 0.00 20020808 121700 0.00 20020808 130000 0.00 20020808 133000 0.00 20020808 140000 0.00 20020808 150000 0.00 20020808 160000 0.00 20020808 160300 0.00 20020808 161800 0.00 20020808 170000 0.00 20020808 173000 0.00 20020808 180000 0.00 20020808 185700 0.00 20020808 190000 0.00 20020808 200000 0.00 20020808 201800 0.00 20020808 210000 0.00 20020808 213000 0.00 20020808 220000 0.00 20020808 225700 0.00 20020808 230000 0.00 20020809 000000 0.00 20020809 001800 0.00 20020809 010000 0.00 20020809 013100 0.00 20020809 020000 0.00 20020809 025700 0.00 20020809 030000 0.00 20020809 040000 0.00 20020809 041900 0.00 20020809 050000 0.00 20020809 053000 0.00 20020809 060000 0.00 20020809 065700 0.00 20020809 070000 0.00 20020809 080000 0.00 20020809 081900 0.00 20020809 090000 0.00 20020809 093000 0.00 20020809 100000 0.00 20020809 105700 0.00 20020809 110000 0.00 20020809 120000 0.00 20020809 121900 0.00 20020809 130000 0.00 20020809 140000 0.00 20020809 145700 0.00 20020809 150000 0.00 20020809 160000 0.00 20020809 162000 0.00 20020809 170000 0.00 20020809 173000 0.00 20020809 180000 0.00 20020809 185700 0.00 20020809 190000 0.00 20020809 200000 0.00 20020809 202000 0.00 20020809 210000 0.00 20020809 213000 0.00 20020809 220000 0.00 20020809 225900 0.00 20020809 230000 0.00 20020810 000000 0.00 20020810 002000 0.00 20020810 010000 0.00 20020810 013100 0.00 20020810 020000 0.00 20020810 030000 0.00 20020810 040000 0.00 20020810 042100 0.00 20020810 050000 0.00 20020810 053000 0.00 20020810 060000 0.00 20020810 065700 0.00 20020810 070000 0.00 20020810 080000 0.00 20020810 082100 0.00 20020810 090000 0.00 20020810 093000 0.00 20020810 100000 0.00 20020810 105700 0.00 20020810 110000 0.00 20020810 120000 0.00 20020810 122100 0.00 20020810 130000 0.00 20020810 133100 0.00 20020810 140000 0.00 20020810 145700 0.00 20020810 150000 0.00 20020810 160000 0.00 20020810 162200 0.00 20020810 170000 0.00 20020810 173000 0.00 20020810 180000 0.00 20020810 185700 0.00 20020810 190000 0.00 20020810 200000 0.00 20020810 202500 0.00 20020810 210000 0.00 20020810 213000 0.00 20020810 220000 0.00 20020810 225700 0.00 20020810 230000 0.00 20020811 000000 0.00 20020811 002500 0.00 20020811 010000 0.00 20020811 013100 0.00 20020811 020000 0.00 20020811 025700 0.00 20020811 030000 0.00 20020811 040000 0.00 20020811 042600 0.00 20020811 050000 0.00 20020811 053100 0.00 20020811 060000 0.00 20020811 065700 0.00 20020811 070000 0.00 20020811 080000 0.00 20020811 082700 0.00 20020811 090000 0.00 20020811 093100 0.00 20020811 100000 0.00 20020811 105700 0.00 20020811 110000 0.00 20020811 120000 0.00 20020811 122800 0.00 20020811 130000 0.00 20020811 133000 0.00 20020811 140000 0.00 20020811 145700 0.00 20020811 150000 0.00 20020811 160000 0.00 20020811 162900 0.00 20020811 170000 0.00 20020811 173000 0.00 20020811 180000 0.00 20020811 185700 0.00 20020811 190000 0.00 20020811 200000 0.00 20020811 203000 0.00 20020811 210000 0.00 20020811 213000 0.00 20020811 220000 0.00 20020811 230000 0.00 20020812 000000 0.00 20020812 003200 0.00 20020812 010000 0.00 20020812 013000 0.00 20020812 020000 0.00 20020812 025700 0.00 20020812 030000 0.00 20020812 040000 0.00 20020812 043500 0.00 20020812 050000 0.00 20020812 053100 0.00 20020812 060000 0.00 20020812 070000 0.00 20020812 080000 0.00 20020812 083900 0.00 20020812 090000 0.00 20020812 093200 0.00 20020812 100000 0.00 20020812 110000 0.00 20020812 120000 0.00 20020812 124000 0.00 20020812 130000 0.00 20020812 133000 0.00 20020812 140000 0.00 20020812 150000 0.00 20020812 160000 0.00 20020812 164200 0.00 20020812 170000 0.00 20020812 173000 0.00 20020812 180000 0.00 20020812 190000 0.00 20020812 200000 0.00 20020812 204300 0.00 20020812 210000 0.00 20020812 213000 0.00 20020812 220000 0.00 20020812 230000 0.00 20020813 000000 0.00 20020813 004500 0.00 20020813 010000 0.00 20020813 013000 0.00 20020813 020000 0.00 20020813 030000 0.00 20020813 040000 0.00 20020813 044800 0.00 20020813 050000 0.00 20020813 053000 0.00 20020813 060000 0.00 20020813 070000 0.00 20020813 080000 0.00 20020813 084900 0.00 20020813 090000 0.00 20020813 093100 0.00 20020813 100000 0.00 20020813 110000 0.00 20020813 120000 0.00 20020813 125100 0.00 20020813 130000 0.00 20020813 133100 0.00 20020813 140000 0.00 20020813 150000 0.00 20020813 160000 0.00 20020813 165500 0.00 20020813 170000 0.00 20020813 173100 0.00 20020813 180000 0.00 20020813 190000 0.00 20020813 200000 0.00 20020813 210000 0.00 20020813 213200 0.00 20020813 220000 0.00 20020813 230000 0.00 20020814 000000 0.00 20020814 005800 0.00 20020814 010000 0.00 20020814 013000 0.00 20020814 020000 0.00 20020814 030000 0.00 20020814 040000 0.00 20020814 050000 0.00 20020814 053100 0.00 20020814 060000 0.00 20020814 070000 0.00 20020814 080000 0.00 20020814 090000 0.00 20020814 090200 0.00 20020814 093000 0.00 20020814 100000 0.00 20020814 110000 0.00 20020814 120000 0.00 20020814 130000 0.00 20020814 130400 0.00 20020814 133100 0.00 20020814 140000 0.00 20020814 150000 0.00 20020814 160000 0.00 20020814 170000 0.00 20020814 170700 0.00 20020814 173100 0.00 20020814 180000 0.00 20020814 190000 0.00 20020814 200000 0.00 20020814 210000 0.00 20020814 211000 0.00 20020814 213000 0.00 20020814 220000 0.00 20020814 230000 0.00 20020815 000000 0.00 20020815 010000 0.00 20020815 011300 0.00 20020815 013100 0.00 20020815 020000 0.00 20020815 030000 0.00 20020815 040000 0.00 20020815 050000 0.00 20020815 051600 0.00 20020815 053000 0.00 20020815 060000 0.00 20020815 070000 0.00 20020815 080000 0.00 20020815 090000 0.00 20020815 091900 0.00 20020815 100000 0.00 20020815 110000 0.00 20020815 120000 0.00 20020815 130000 0.00 20020815 132200 0.00 20020815 140000 0.00 20020815 150000 0.00 20020815 160000 0.00 20020815 170000 0.00 20020815 172400 0.00 20020815 180000 0.00 20020815 190000 0.00 20020815 200000 0.00 20020815 210000 0.00 20020815 212800 0.00 20020815 220000 0.00 20020815 230000 0.00 20020816 000000 0.00 20020816 010000 0.00 20020816 013200 0.04 20020816 020000 0.00 20020816 030000 0.08 20020816 040000 0.00 20020816 050000 0.00 20020816 053600 0.00 20020816 060000 0.00 20020816 070000 0.00 20020816 080000 0.00 20020816 090000 0.00 20020816 093900 0.00 20020816 100000 0.04 20020816 110000 0.24 20020816 120000 0.12 20020816 122800 0.00 20020816 130000 0.00 20020816 134300 0.00 20020816 140000 0.00 20020816 150000 0.08 20020816 155100 0.00 20020816 160000 0.00 20020816 170000 0.00 20020816 173000 0.00 20020816 174500 0.00 20020816 180000 0.00 20020816 185700 0.00 20020816 190000 0.00 20020816 200000 0.00 20020816 210000 0.00 20020816 213000 0.00 20020816 214800 0.00 20020816 220000 0.00 20020816 225700 0.00 20020816 230000 0.00 20020817 000000 0.00 20020817 010000 0.00 20020817 012900 0.00 20020817 020000 0.00 20020817 020100 0.00 20020817 025700 0.00 20020817 030000 0.00 20020817 040000 0.00 20020817 050000 0.00 20020817 053000 0.00 20020817 060000 0.00 20020817 061000 0.00 20020817 065700 0.00 20020817 070000 0.00 20020817 080000 0.00 20020817 090000 0.00 20020817 100000 0.00 20020817 101600 0.00 20020817 105700 0.00 20020817 110000 0.00 20020817 120000 0.00 20020817 130000 0.00 20020817 133000 0.00 20020817 140000 0.00 20020817 142100 0.00 20020817 145700 0.00 20020817 150000 0.00 20020817 160000 0.00 20020817 170000 0.00 20020817 173000 0.00 20020817 180000 0.00 20020817 182500 0.00 20020817 185700 0.00 20020817 190000 0.00 20020817 200000 0.00 20020817 210000 0.00 20020817 220000 0.00 20020817 224300 0.00 20020817 225700 0.00 20020817 230000 0.00 20020818 000000 0.00 20020818 010000 0.00 20020818 020000 0.00 20020818 025700 0.00 20020818 030000 0.00 20020818 032200 0.00 20020818 040000 0.00 20020818 050000 0.00 20020818 060000 0.00 20020818 065700 0.00 20020818 070000 0.00 20020818 075000 0.00 20020818 080000 0.00 20020818 090000 0.00 20020818 100000 0.00 20020818 105700 0.00 20020818 110000 0.00 20020818 120000 0.00 20020818 121000 0.00 20020818 130000 0.00 20020818 140000 0.00 20020818 145700 0.00 20020818 150000 0.00 20020818 160000 0.00 20020818 162000 0.00 20020818 170000 0.00 20020818 180000 0.00 20020818 185700 0.00 20020818 190000 0.00 20020818 200000 0.00 20020818 210000 0.00 20020818 220000 0.00 20020818 225700 0.00 20020818 230000 0.00 20020819 000000 0.00 20020819 010000 0.00 20020819 020000 0.00 20020819 025700 0.00 20020819 030000 0.00 20020819 032000 0.04 20020819 040000 0.08 20020819 050000 0.24 20020819 060000 0.04 20020819 065700 0.00 20020819 070000 0.00 20020819 080000 0.00 20020819 090000 0.08 20020819 100000 0.04 20020819 105700 0.00 20020819 110000 0.00 20020819 120000 0.00 20020819 121100 0.00 20020819 130000 0.00 20020819 140000 0.00 20020819 145700 0.00 20020819 150000 0.00 20020819 160000 0.00 20020819 161200 0.00 20020819 170000 0.00 20020819 180000 0.00 20020819 190000 0.00 20020819 200000 0.00 20020819 201200 0.00 20020819 210000 0.00 20020819 220000 0.00 20020819 225700 0.00 20020819 230000 0.00 20020820 000000 0.00 20020820 001300 0.00 20020820 010000 0.00 20020820 020000 0.00 20020820 025700 0.00 20020820 030000 0.00 20020820 040000 0.00 20020820 041200 0.00 20020820 050000 0.00 20020820 060000 0.00 20020820 065700 0.00 20020820 070000 0.00 20020820 080000 0.00 20020820 081300 0.00 20020820 090000 0.00 20020820 100000 0.00 20020820 105700 0.00 20020820 110000 0.00 20020820 120000 0.00 20020820 121300 0.00 20020820 130000 0.00 20020820 140000 0.00 20020820 145700 0.00 20020820 150000 0.00 20020820 160000 0.00 20020820 161400 0.00 20020820 170000 0.00 20020820 173000 0.00 20020820 180000 0.00 20020820 185700 0.00 20020820 190000 0.00 20020820 200000 0.00 20020820 210000 0.00 20020820 213000 0.00 20020820 220000 0.00 20020820 225700 0.00 20020820 230000 0.00 20020821 000000 0.00 20020821 001300 0.00 20020821 010000 0.00 20020821 013000 0.00 20020821 020000 0.00 20020821 025700 0.00 20020821 030000 0.00 20020821 040000 0.00 20020821 041400 0.00 20020821 050000 0.00 20020821 053000 0.00 20020821 060000 0.00 20020821 065700 0.00 20020821 070000 0.00 20020821 080000 0.00 20020821 081400 0.00 20020821 090000 0.00 20020821 100000 0.00 20020821 105700 0.00 20020821 110000 0.00 20020821 120000 0.00 20020821 121500 0.00 20020821 130000 0.00 20020821 140000 0.00 20020821 145700 0.00 20020821 150000 0.00 20020821 160000 0.00 20020821 161600 0.00 20020821 170000 0.00 20020821 173000 0.00 20020821 180000 0.00 20020821 185700 0.00 20020821 190000 0.00 20020821 200000 0.00 20020821 201800 0.00 20020821 210000 0.00 20020821 213000 0.00 20020821 220000 0.00 20020821 225700 0.00 20020821 230000 0.00 20020822 000000 0.00 20020822 001900 0.00 20020822 010000 0.00 20020822 013000 0.00 20020822 020000 0.00 20020822 025700 0.00 20020822 030000 0.00 20020822 040000 0.00 20020822 050000 0.00 20020822 053000 0.00 20020822 060000 0.00 20020822 065700 0.00 20020822 070000 0.00 20020822 080000 0.00 20020822 082000 0.00 20020822 090000 0.00 20020822 093000 0.00 20020822 100000 0.00 20020822 105700 0.00 20020822 110000 0.00 20020822 120000 0.00 20020822 122100 0.00 20020822 130000 0.00 20020822 133000 0.00 20020822 140000 0.00 20020822 145700 0.00 20020822 150000 0.00 20020822 160000 0.00 20020822 170000 0.00 20020822 173000 0.00 20020822 180000 0.00 20020822 185700 0.00 20020822 190000 0.00 20020822 200000 0.00 20020822 210000 0.00 20020822 213000 0.00 20020822 220000 0.00 20020822 225700 0.00 20020822 230000 0.00 20020823 000000 0.00 20020823 010000 0.00 20020823 013000 0.00 20020823 020000 0.00 20020823 025700 0.00 20020823 030000 0.00 20020823 040000 0.00 20020823 050000 0.00 20020823 052400 0.08 20020823 053000 0.00 20020823 060000 0.04 20020823 065700 0.00 20020823 070000 0.00 20020823 080000 0.00 20020823 090000 0.00 20020823 093000 0.00 20020823 100000 0.00 20020823 105700 0.00 20020823 110000 0.00 20020823 120000 0.00 20020823 130000 0.00 20020823 140000 0.00 20020823 145700 0.00 20020823 150000 0.00 20020823 160000 0.00 20020823 170000 0.00 20020823 173000 0.00 20020823 180000 0.00 20020823 185700 0.00 20020823 190000 0.00 20020823 200000 0.00 20020823 210000 0.00 20020823 213000 0.00 20020823 220000 0.00 20020823 225700 0.00 20020823 230000 0.00 20020824 000000 0.00 20020824 010000 0.00 20020824 013000 0.00 20020824 020000 0.00 20020824 025700 0.00 20020824 030000 0.00 20020824 040000 0.00 20020824 050000 0.00 20020824 053000 0.00 20020824 060000 0.00 20020824 065700 0.00 20020824 070000 0.00 20020824 080000 0.00 20020824 090000 0.00 20020824 093000 0.00 20020824 100000 0.00 20020824 105700 0.00 20020824 110000 0.00 20020824 120000 0.00 20020824 130000 0.00 20020824 133000 0.00 20020824 140000 0.00 20020824 145700 0.00 20020824 150000 0.00 20020824 160000 0.00 20020824 170000 0.00 20020824 173000 0.00 20020824 180000 0.00 20020824 185700 0.00 20020824 190000 0.00 20020824 200000 0.00 20020824 210000 0.00 20020824 213000 0.00 20020824 220000 0.00 20020824 225700 0.00 20020824 230000 0.00 20020825 000000 0.00 20020825 010000 0.00 20020825 013000 0.00 20020825 020000 0.00 20020825 025700 0.00 20020825 030000 0.00 20020825 040000 0.00 20020825 050000 0.00 20020825 053000 0.00 20020825 060000 0.00 20020825 070000 0.00 20020825 080000 0.00 20020825 090000 0.00 20020825 093000 0.00 20020825 100000 0.00 20020825 105700 0.00 20020825 110000 0.00 20020825 120000 0.00 20020825 130000 0.00 20020825 133000 0.00 20020825 140000 0.00 20020825 145700 0.00 20020825 150000 0.00 20020825 160000 0.00 20020825 170000 0.00 20020825 173000 0.00 20020825 180000 0.00 20020825 185700 0.00 20020825 190000 0.00 20020825 200000 0.00 20020825 210000 0.00 20020825 213000 0.00 20020825 220000 0.00 20020825 225700 0.00 20020825 230000 0.00 20020826 000000 0.00 20020826 010000 0.00 20020826 013000 0.00 20020826 020000 0.00 20020826 025700 0.00 20020826 030000 0.00 20020826 040000 0.00 20020826 050000 0.00 20020826 053000 0.00 20020826 060000 0.00 20020826 065700 0.00 20020826 070000 0.00 20020826 080000 0.00 20020826 090000 0.00 20020826 093000 0.00 20020826 100000 0.00 20020826 105700 0.00 20020826 110000 0.00 20020826 120000 0.00 20020826 123900 0.00 20020826 130000 0.00 20020826 140000 0.00 20020826 145700 0.00 20020826 150000 0.00 20020826 160000 0.00 20020826 164000 0.00 20020826 170000 0.00 20020826 173000 0.00 20020826 180000 0.00 20020826 185700 0.00 20020826 190000 0.00 20020826 200000 0.00 20020826 204100 0.00 20020826 210000 0.00 20020826 213000 0.00 20020826 220000 0.00 20020826 225700 0.00 20020826 230000 0.00 20020827 000000 0.00 20020827 004200 0.00 20020827 010000 0.00 20020827 013000 0.00 20020827 020000 0.00 20020827 025700 0.00 20020827 030000 0.00 20020827 040000 0.00 20020827 044500 0.00 20020827 050000 0.00 20020827 053000 0.00 20020827 060000 0.00 20020827 065700 0.00 20020827 070000 0.00 20020827 080000 0.00 20020827 084600 0.00 20020827 090000 0.00 20020827 093000 0.00 20020827 100000 0.00 20020827 105700 0.00 20020827 110000 0.00 20020827 120000 0.00 20020827 124900 0.00 20020827 130000 0.00 20020827 133000 0.00 20020827 140000 0.00 20020827 145700 0.00 20020827 150000 0.00 20020827 160000 0.00 20020827 165000 0.00 20020827 170000 0.00 20020827 173000 0.00 20020827 180000 0.00 20020827 185700 0.00 20020827 190000 0.00 20020827 200000 0.00 20020827 205300 0.00 20020827 210000 0.00 20020827 213000 0.00 20020827 220000 0.00 20020827 225700 0.00 20020827 230000 0.00 20020828 000000 0.00 20020828 005500 0.00 20020828 010000 0.00 20020828 013000 0.00 20020828 020000 0.00 20020828 030000 0.00 20020828 040000 0.00 20020828 045700 0.00 20020828 050000 0.00 20020828 053000 0.00 20020828 060000 0.00 20020828 070000 0.00 20020828 080000 0.00 20020828 090000 0.00 20020828 090900 0.00 20020828 093100 0.00 20020828 100000 0.00 20020828 110000 0.00 20020828 120000 0.00 20020828 130000 0.00 20020828 132600 0.00 20020828 133000 0.00 20020828 140000 0.00 20020828 150000 0.00 20020828 160000 0.00 20020828 170000 0.00 20020828 173000 0.00 20020828 180000 0.00 20020828 190000 0.00 20020828 200000 0.00 20020828 210000 0.00 20020828 213000 0.00 20020828 220000 0.00 20020828 230000 0.00 20020829 000000 0.00 20020829 010000 0.00 20020829 013000 0.00 20020829 020000 0.00 20020829 030000 0.00 20020829 040000 0.00 20020829 050000 0.00 20020829 053000 0.00 20020829 060000 0.00 20020829 070000 0.00 20020829 080000 0.00 20020829 090000 0.00 20020829 093000 0.00 20020829 100000 0.00 20020829 110000 0.00 20020829 120000 0.00 20020829 130000 0.00 20020829 133000 0.00 20020829 140000 0.00 20020829 150000 0.00 20020829 160000 0.00 20020829 161100 0.00 20020829 170000 0.00 20020829 173000 0.00 20020829 180000 0.00 20020829 185600 0.00 20020829 190000 0.00 20020829 200000 0.00 20020829 210000 0.00 20020829 213000 0.00 20020829 220000 0.00 20020829 225600 0.00 20020829 230000 0.00 20020830 000000 0.00 20020830 010000 0.00 20020830 013000 0.00 20020830 020000 0.00 20020830 025700 0.00 20020830 030000 0.00 20020830 040000 0.00 20020830 050000 0.00 20020830 053000 0.00 20020830 060000 0.00 20020830 065600 0.00 20020830 070000 0.00 20020830 080000 0.00 20020830 090000 0.00 20020830 100000 0.00 20020830 105600 0.00 20020830 110000 0.00 20020830 120000 0.00 20020830 130000 0.00 20020830 133000 0.00 20020830 140000 0.00 20020830 145600 0.00 20020830 150000 0.00 20020830 160000 0.00 20020830 170000 0.00 20020830 173000 0.00 20020830 180000 0.00 20020830 185700 0.00 20020830 190000 0.00 20020830 200000 0.00 20020830 210000 0.00 20020830 213000 0.00 20020830 220000 0.00 20020830 225700 0.00 20020830 230000 0.00 20020831 000000 0.00 20020831 010000 0.00 20020831 013000 0.00 20020831 020000 0.00 20020831 025600 0.00 20020831 030000 0.00 20020831 040000 0.00 20020831 050000 0.00 20020831 053000 0.00 20020831 060000 0.00 20020831 065600 0.00 20020831 070000 0.00 20020831 080000 0.00 20020831 090000 0.00 20020831 093000 0.00 20020831 100000 0.00 20020831 105600 0.00 20020831 110000 0.00 20020831 120000 0.00 20020831 130000 0.00 20020831 133000 0.00 20020831 140000 0.00 20020831 145700 0.00 20020831 150000 0.00 20020831 160000 0.00 20020831 170000 0.00 20020831 173000 0.00 20020831 180000 0.00 20020831 185700 0.00 20020831 190000 0.00 20020831 200000 0.00 20020831 210000 0.00 20020831 213000 0.00 20020831 220000 0.00 20020831 225700 0.00 20020831 230000 0.00 20020901 000000 0.00 20020901 010000 0.00 20020901 013100 0.00 20020901 020000 0.00 20020901 025700 0.00 20020901 030000 0.00 20020901 040000 0.00 20020901 050000 0.00 20020901 053000 0.00 20020901 060000 0.00 20020901 065700 0.00 20020901 070000 0.00 20020901 080000 0.00 20020901 090000 0.00 20020901 093000 0.00 20020901 100000 0.00 20020901 105700 0.00 20020901 110000 0.00 20020901 120000 0.00 20020901 130000 0.00 20020901 133000 0.00 20020901 140000 0.00 20020901 145600 0.00 20020901 150000 0.00 20020901 160000 0.00 20020901 170000 0.00 20020901 173000 0.00 20020901 180000 0.00 20020901 185700 0.00 20020901 190000 0.00 20020901 200000 0.00 20020901 210000 0.00 20020901 213000 0.00 20020901 220000 0.00 20020901 225600 0.00 20020901 230000 0.00 20020902 000000 0.00 20020902 010000 0.00 20020902 013000 0.00 20020902 020000 0.00 20020902 025600 0.00 20020902 030000 0.00 20020902 040000 0.00 20020902 050000 0.00 20020902 053000 0.00 20020902 060000 0.00 20020902 065600 0.00 20020902 070000 0.00 20020902 080000 0.00 20020902 090000 0.00 20020902 093000 0.24 20020902 100000 0.20 20020902 101600 0.24 20020902 105700 0.00 20020902 110000 0.00 20020902 120000 0.04 20020902 130000 0.00 20020902 133000 0.00 20020902 140000 0.00 20020902 145600 0.00 20020902 150000 0.00 20020902 160000 0.00 20020902 170000 0.00 20020902 173000 0.00 20020902 180000 0.00 20020902 185700 0.00 20020902 190000 0.00 20020902 200000 0.00 20020902 210000 0.00 20020902 213000 0.00 20020902 220000 0.00 20020902 225700 0.00 20020902 230000 0.00 20020903 000000 0.00 20020903 010000 0.00 20020903 013000 0.00 20020903 020000 0.00 20020903 025600 0.00 20020903 030000 0.00 20020903 040000 0.00 20020903 050000 0.00 20020903 053000 0.00 20020903 060000 0.00 20020903 070000 0.00 20020903 080000 0.00 20020903 081100 0.00 20020903 090000 0.00 20020903 093100 0.00 20020903 100000 0.00 20020903 110000 0.00 20020903 120000 0.00 20020903 121200 0.00 20020903 130000 0.00 20020903 133000 0.00 20020903 140000 0.00 20020903 150000 0.00 20020903 160000 0.00 20020903 161200 0.00 20020903 170000 0.00 20020903 173100 0.00 20020903 180000 0.00 20020903 185600 0.00 20020903 190000 0.00 20020903 200000 0.00 20020903 201200 0.00 20020903 210000 0.00 20020903 213000 0.00 20020903 220000 0.00 20020903 225600 0.00 20020903 230000 0.00 20020904 000000 0.00 20020904 001300 0.00 20020904 010000 0.00 20020904 013000 0.00 20020904 020000 0.00 20020904 025600 0.00 20020904 030000 0.00 20020904 040000 0.00 20020904 041400 0.00 20020904 050000 0.00 20020904 053100 0.00 20020904 060000 0.00 20020904 065700 0.00 20020904 070000 0.00 20020904 080000 0.00 20020904 081500 0.00 20020904 090000 0.00 20020904 093000 0.00 20020904 100000 0.00 20020904 105700 0.00 20020904 110000 0.00 20020904 120000 0.00 20020904 121600 0.00 20020904 130000 0.00 20020904 132200 0.00 20020904 134100 0.00 20020904 140000 0.00 20020904 145700 0.00 20020904 150000 0.00 20020904 160000 0.00 20020904 161700 0.00 20020904 170000 0.00 20020904 173000 0.00 20020904 180000 0.00 20020904 185600 0.00 20020904 190000 0.00 20020904 200000 0.00 20020904 201900 0.00 20020904 210000 0.00 20020904 213000 0.00 20020904 220000 0.00 20020904 225700 0.00 20020904 230000 0.00 20020905 000000 0.00 20020905 002200 0.00 20020905 010000 0.00 20020905 013100 0.00 20020905 020000 0.00 20020905 025800 0.00 20020905 030000 0.00 20020905 040000 0.00 20020905 042300 0.00 20020905 050000 0.00 20020905 053000 0.00 20020905 060000 0.00 20020905 065700 0.00 20020905 070000 0.00 20020905 080000 0.00 20020905 082500 0.00 20020905 090000 0.00 20020905 093000 0.00 20020905 100000 0.00 20020905 105600 0.00 20020905 110000 0.00 20020905 120000 0.00 20020905 123000 0.00 20020905 130000 0.00 20020905 140000 0.00 20020905 145700 0.00 20020905 150000 0.00 20020905 160000 0.00 20020905 163200 0.00 20020905 170000 0.00 20020905 180000 0.00 20020905 185700 0.00 20020905 190000 0.00 20020905 200000 0.00 20020905 203300 0.00 20020905 210000 0.00 20020905 220000 0.00 20020905 225700 0.00 20020905 230000 0.00 20020906 000000 0.00 20020906 003500 0.00 20020906 010000 0.00 20020906 020000 0.00 20020906 025700 0.00 20020906 030000 0.00 20020906 040000 0.00 20020906 044100 0.00 20020906 050000 0.00 20020906 060000 0.00 20020906 065700 0.00 20020906 070000 0.00 20020906 080000 0.00 20020906 084300 0.00 20020906 090000 0.00 20020906 093100 0.00 20020906 100000 0.00 20020906 105800 0.00 20020906 110000 0.00 20020906 120000 0.00 20020906 124400 0.00 20020906 130000 0.00 20020906 133100 0.00 20020906 140000 0.00 20020906 145700 0.00 20020906 150000 0.00 20020906 160000 0.00 20020906 164500 0.00 20020906 170000 0.00 20020906 173100 0.00 20020906 180000 0.00 20020906 185700 0.00 20020906 190000 0.00 20020906 200000 0.00 20020906 204700 0.00 20020906 210000 0.00 20020906 213000 0.00 20020906 220000 0.00 20020906 225700 0.00 20020906 230000 0.00 20020907 000000 0.00 20020907 004900 0.00 20020907 010000 0.00 20020907 013000 0.00 20020907 020000 0.00 20020907 025700 0.00 20020907 030000 0.00 20020907 040000 0.00 20020907 045000 0.00 20020907 050000 0.00 20020907 053100 0.00 20020907 060000 0.00 20020907 065800 0.00 20020907 070000 0.00 20020907 080000 0.00 20020907 085200 0.00 20020907 090000 0.00 20020907 093000 0.00 20020907 100000 0.00 20020907 105600 0.00 20020907 110000 0.00 20020907 120000 0.00 20020907 125400 0.00 20020907 130000 0.00 20020907 133000 0.00 20020907 140000 0.00 20020907 145700 0.00 20020907 150000 0.00 20020907 160000 0.00 20020907 165600 0.00 20020907 170000 0.00 20020907 173100 0.00 20020907 180000 0.00 20020907 185700 0.00 20020907 190000 0.00 20020907 200000 0.00 20020907 210000 0.00 20020907 210400 0.00 20020907 213000 0.00 20020907 220000 0.00 20020907 225700 0.00 20020907 230000 0.00 20020908 000000 0.00 20020908 010000 0.00 20020908 010500 0.00 20020908 013100 0.00 20020908 020000 0.00 20020908 025700 0.00 20020908 030000 0.00 20020908 040000 0.00 20020908 050000 0.00 20020908 050700 0.00 20020908 053100 0.00 20020908 060000 0.00 20020908 065700 0.00 20020908 070000 0.00 20020908 080000 0.00 20020908 090000 0.00 20020908 090800 0.00 20020908 093100 0.00 20020908 100000 0.00 20020908 105700 0.00 20020908 110000 0.00 20020908 120000 0.00 20020908 130000 0.00 20020908 131000 0.00 20020908 133100 0.00 20020908 140000 0.00 20020908 145600 0.00 20020908 150000 0.00 20020908 160000 0.00 20020908 170000 0.00 20020908 171200 0.00 20020908 173000 0.00 20020908 180000 0.00 20020908 190000 0.00 20020908 200000 0.08 20020908 210000 0.00 20020908 211400 0.00 20020908 213100 0.00 20020908 220000 0.00 20020908 225700 0.00 20020908 230000 0.00 20020909 000000 0.00 20020909 010000 0.00 20020909 011600 0.00 20020909 013100 0.00 20020909 020000 0.00 20020909 025700 0.00 20020909 030000 0.00 20020909 040000 0.00 20020909 050000 0.00 20020909 051900 0.00 20020909 053100 0.00 20020909 060000 0.00 20020909 065600 0.00 20020909 070000 0.00 20020909 080000 0.00 20020909 090000 0.00 20020909 092100 0.00 20020909 093200 0.00 20020909 100000 0.00 20020909 105700 0.00 20020909 110000 0.00 20020909 120000 0.00 20020909 130000 0.00 20020909 132400 0.00 20020909 140000 0.00 20020909 145700 0.00 20020909 150000 0.00 20020909 160000 0.00 20020909 170000 0.00 20020909 172500 0.00 20020909 173100 0.00 20020909 180000 0.00 20020909 185700 0.00 20020909 190000 0.00 20020909 200000 0.00 20020909 210000 0.00 20020909 213000 0.00 20020909 214700 0.00 20020909 220000 0.00 20020909 225600 0.00 20020909 230000 0.00 20020910 000000 0.00 20020910 010000 0.00 20020910 013000 0.00 20020910 020000 0.00 20020910 025700 0.00 20020910 030000 0.00 20020910 040000 0.00 20020910 050000 0.00 20020910 053000 0.00 20020910 060000 0.00 20020910 065700 0.00 20020910 070000 0.00 20020910 080000 0.00 20020910 090000 0.00 20020910 100000 0.00 20020910 105700 0.00 20020910 110000 0.00 20020910 120000 0.00 20020910 130000 0.00 20020910 133100 0.00 20020910 140000 0.00 20020910 145700 0.00 20020910 150000 0.00 20020910 160000 0.00 20020910 170000 0.12 20020910 173100 0.00 20020910 180000 0.04 20020910 185700 0.00 20020910 190000 0.00 20020910 200000 0.08 20020910 210000 0.00 20020910 213100 0.00 20020910 220000 0.00 20020910 225700 0.00 20020910 230000 0.00 20020911 000000 0.00 20020911 010000 0.00 20020911 013100 0.00 20020911 020000 0.00 20020911 025700 0.00 20020911 030000 0.00 20020911 040000 0.00 20020911 050000 0.00 20020911 053100 0.00 20020911 060000 0.00 20020911 065700 0.00 20020911 070000 0.00 20020911 080000 0.00 20020911 090000 0.00 20020911 093100 0.00 20020911 100000 0.00 20020911 105700 0.00 20020911 110000 0.00 20020911 120000 0.00 20020911 130000 0.00 20020911 133100 0.00 20020911 140000 0.00 20020911 145700 0.00 20020911 150000 0.00 20020911 160000 0.00 20020911 170000 0.00 20020911 173100 0.00 20020911 180000 0.00 20020911 185700 0.00 20020911 190000 0.00 20020911 200000 0.00 20020911 210000 0.00 20020911 213100 0.00 20020911 220000 0.00 20020911 225700 0.00 20020911 230000 0.00 20020912 000000 0.00 20020912 010000 0.00 20020912 013100 0.00 20020912 020000 0.00 20020912 025700 0.00 20020912 030000 0.00 20020912 040000 0.00 20020912 050000 0.00 20020912 053100 0.00 20020912 060000 0.00 20020912 065700 0.00 20020912 070000 0.00 20020912 080000 0.00 20020912 090000 0.00 20020912 090300 0.00 20020912 093100 0.00 20020912 100000 0.00 20020912 105700 0.00 20020912 110000 0.00 20020912 120000 0.00 20020912 121200 0.00 20020912 130000 0.00 20020912 133100 0.00 20020912 140000 0.00 20020912 150000 0.00 20020912 160000 0.00 20020912 161200 0.00 20020912 170000 0.00 20020912 173100 0.00 20020912 180000 0.00 20020912 185700 0.00 20020912 190000 0.00 20020912 200000 0.00 20020912 201200 0.00 20020912 210000 0.00 20020912 213100 0.00 20020912 220000 0.00 20020912 225700 0.00 20020912 230000 0.00 20020913 000000 0.00 20020913 001200 0.00 20020913 010000 0.00 20020913 013100 0.00 20020913 020000 0.00 20020913 025700 0.00 20020913 030000 0.00 20020913 040000 0.00 20020913 041200 0.00 20020913 050000 0.00 20020913 053100 0.00 20020913 060000 0.00 20020913 065700 0.00 20020913 070000 0.00 20020913 080000 0.00 20020913 081300 0.00 20020913 090000 0.00 20020913 093100 0.00 20020913 100000 0.00 20020913 105700 0.00 20020913 110000 0.00 20020913 120000 0.00 20020913 121300 0.00 20020913 130000 0.00 20020913 133100 0.00 20020913 140000 0.00 20020913 145700 0.00 20020913 150000 0.00 20020913 160000 0.00 20020913 161300 0.00 20020913 170000 0.00 20020913 173100 0.00 20020913 180000 0.00 20020913 185700 0.00 20020913 190000 0.00 20020913 200000 0.00 20020913 201300 0.00 20020913 210000 0.00 20020913 213100 0.00 20020913 220000 0.00 20020913 225700 0.00 20020913 230000 0.00 20020914 000000 0.00 20020914 001400 0.00 20020914 010000 0.00 20020914 013100 0.00 20020914 020000 0.00 20020914 030000 0.00 20020914 040000 0.00 20020914 041400 0.00 20020914 050000 0.00 20020914 053100 0.00 20020914 060000 0.00 20020914 065700 0.00 20020914 070000 0.00 20020914 080000 0.00 20020914 081400 0.00 20020914 090000 0.00 20020914 093100 0.00 20020914 100000 0.00 20020914 110000 0.00 20020914 120000 0.00 20020914 121400 0.00 20020914 130000 0.00 20020914 133100 0.00 20020914 140000 0.00 20020914 145700 0.00 20020914 150000 0.00 20020914 160000 0.00 20020914 161400 0.00 20020914 170000 0.00 20020914 173100 0.00 20020914 180000 0.00 20020914 185700 0.00 20020914 190000 0.00 20020914 200000 0.00 20020914 201400 0.00 20020914 210000 0.00 20020914 213100 0.00 20020914 220000 0.00 20020914 225700 0.00 20020914 230000 0.00 20020915 000000 0.00 20020915 001500 0.00 20020915 010000 0.00 20020915 013100 0.00 20020915 020000 0.00 20020915 025700 0.00 20020915 030000 0.00 20020915 040000 0.00 20020915 041500 0.00 20020915 050000 0.00 20020915 053100 0.00 20020915 060000 0.00 20020915 065700 0.00 20020915 070000 0.00 20020915 080000 0.00 20020915 081500 0.00 20020915 090000 0.00 20020915 093100 0.00 20020915 100000 0.00 20020915 105700 0.00 20020915 110000 0.00 20020915 120000 0.00 20020915 121500 0.00 20020915 130000 0.00 20020915 133100 0.00 20020915 140000 0.00 20020915 145700 0.00 20020915 150000 0.00 20020915 160000 0.00 20020915 161500 0.00 20020915 170000 0.00 20020915 173100 0.00 20020915 180000 0.00 20020915 185700 0.00 20020915 190000 0.00 20020915 200000 0.00 20020915 201600 0.00 20020915 210000 0.00 20020915 213100 0.00 20020915 220000 0.00 20020915 225700 0.00 20020915 230000 0.00 20020916 000000 0.00 20020916 001600 0.00 20020916 010000 0.00 20020916 013100 0.00 20020916 020000 0.00 20020916 025700 0.00 20020916 030000 0.00 20020916 040000 0.00 20020916 041600 0.00 20020916 050000 0.00 20020916 053100 0.00 20020916 060000 0.00 20020916 065700 0.00 20020916 070000 0.00 20020916 080000 0.00 20020916 081600 0.00 20020916 090000 0.00 20020916 093100 0.00 20020916 100000 0.00 20020916 110000 0.00 20020916 120000 0.00 20020916 121600 0.00 20020916 130000 0.00 20020916 133100 0.00 20020916 140000 0.00 20020916 150000 0.00 20020916 160000 0.00 20020916 161700 0.00 20020916 170000 0.00 20020916 173100 0.00 20020916 180000 0.00 20020916 185700 0.00 20020916 190000 0.00 20020916 200000 0.00 20020916 201700 0.00 20020916 210000 0.00 20020916 213100 0.00 20020916 220000 0.00 20020916 225700 0.00 20020916 230000 0.00 20020917 000000 0.00 20020917 001700 0.00 20020917 010000 0.00 20020917 013100 0.00 20020917 020000 0.00 20020917 030000 0.00 20020917 040000 0.00 20020917 041800 0.00 20020917 050000 0.00 20020917 053100 0.00 20020917 060000 0.00 20020917 070000 0.00 20020917 080000 0.00 20020917 081800 0.00 20020917 090000 0.00 20020917 093100 0.00 20020917 100000 0.00 20020917 110000 0.00 20020917 120000 0.00 20020917 121900 0.00 20020917 130000 0.00 20020917 140000 0.00 20020917 150000 0.00 20020917 160000 0.00 20020917 161900 0.00 20020917 170000 0.00 20020917 180000 0.00 20020917 185700 0.00 20020917 190000 0.00 20020917 200000 0.00 20020917 201900 0.00 20020917 210000 0.00 20020917 220000 0.00 20020917 225700 0.00 20020917 230000 0.00 20020918 000000 0.00 20020918 002000 0.00 20020918 004700 0.04 20020918 004800 0.00 20020918 010000 0.20 20020918 020000 0.00 20020918 025700 0.12 20020918 030000 0.00 20020918 040000 0.04 20020918 042000 0.00 20020918 050000 0.00 20020918 060000 0.00 20020918 065700 0.00 20020918 070000 0.00 20020918 080000 0.00 20020918 082000 0.00 20020918 090000 0.00 20020918 100000 0.00 20020918 105700 0.00 20020918 110000 0.00 20020918 120000 0.00 20020918 122100 0.00 20020918 130000 0.00 20020918 140000 0.00 20020918 145700 0.00 20020918 150000 0.00 20020918 160000 0.00 20020918 162100 0.00 20020918 170000 0.00 20020918 173100 0.00 20020918 180000 0.00 20020918 185700 0.00 20020918 190000 0.00 20020918 200000 0.00 20020918 202200 0.00 20020918 210000 0.00 20020918 213100 0.00 20020918 220000 0.00 20020918 230000 0.00 20020919 000000 0.00 20020919 010000 0.00 20020919 013200 0.00 20020919 020000 0.00 20020919 025800 0.00 20020919 030000 0.00 20020919 040000 0.00 20020919 042300 0.00 20020919 050000 0.00 20020919 053100 0.00 20020919 060000 0.00 20020919 065700 0.00 20020919 070000 0.00 20020919 080000 0.00 20020919 082300 0.00 20020919 090000 0.00 20020919 100000 0.00 20020919 105700 0.00 20020919 110000 0.12 20020919 120000 0.00 20020919 122300 0.00 20020919 130000 0.00 20020919 140000 0.00 20020919 145700 0.00 20020919 150000 0.00 20020919 160000 0.00 20020919 162400 0.00 20020919 170000 0.00 20020919 180000 0.00 20020919 185700 0.00 20020919 190000 0.00 20020919 200000 0.00 20020919 202400 0.04 20020919 210000 0.00 20020919 220000 0.00 20020919 225700 0.00 20020919 230000 0.00 20020920 000000 0.00 20020920 002600 0.00 20020920 010000 0.00 20020920 020000 0.00 20020920 025700 0.00 20020920 030000 0.00 20020920 040000 0.00 20020920 042600 0.00 20020920 050000 0.00 20020920 060000 0.00 20020920 065700 0.00 20020920 070000 0.00 20020920 080000 0.00 20020920 082700 0.00 20020920 090000 0.36 20020920 100000 0.20 20020920 110000 0.00 20020920 120000 0.00 20020920 122700 0.00 20020920 130000 0.00 20020920 140000 0.00 20020920 150000 0.00 20020920 160000 0.00 20020920 162700 0.00 20020920 170000 0.00 20020920 173000 0.00 20020920 180000 0.00 20020920 185700 0.00 20020920 190000 0.00 20020920 200000 0.00 20020920 202900 0.00 20020920 210000 0.00 20020920 213100 0.00 20020920 220000 0.00 20020920 225700 0.00 20020920 230000 0.00 20020921 000000 0.00 20020921 003100 0.00 20020921 010000 0.00 20020921 013100 0.00 20020921 020000 0.00 20020921 025800 0.00 20020921 030000 0.00 20020921 040000 0.00 20020921 043100 0.00 20020921 050000 0.00 20020921 053000 0.00 20020921 060000 0.00 20020921 065700 0.00 20020921 070000 0.00 20020921 080000 0.00 20020921 083300 0.00 20020921 090000 0.00 20020921 093000 0.00 20020921 100000 0.00 20020921 105700 0.00 20020921 110000 0.00 20020921 120000 0.00 20020921 123400 0.00 20020921 130000 0.00 20020921 133100 0.00 20020921 140000 0.00 20020921 145700 0.00 20020921 150000 0.00 20020921 160000 0.00 20020921 163600 0.00 20020921 170000 0.00 20020921 173000 0.00 20020921 180000 0.00 20020921 185700 0.00 20020921 190000 0.00 20020921 200000 0.00 20020921 204300 0.00 20020921 210000 0.00 20020921 213000 0.00 20020921 220000 0.00 20020921 225700 0.00 20020921 230000 0.00 20020922 000000 0.00 20020922 004400 0.00 20020922 010000 0.00 20020922 013100 0.00 20020922 020000 0.00 20020922 025700 0.00 20020922 030000 0.00 20020922 040000 0.00 20020922 044600 0.00 20020922 050000 0.00 20020922 053000 0.00 20020922 060000 0.00 20020922 065700 0.04 20020922 070000 0.00 20020922 080000 0.08 20020922 085600 0.00 20020922 090000 0.00 20020922 093100 0.00 20020922 100000 0.00 20020922 105700 0.00 20020922 110000 0.00 20020922 120000 0.00 20020922 125700 0.00 20020922 130000 0.00 20020922 133100 0.00 20020922 140000 0.00 20020922 145700 0.00 20020922 150000 0.00 20020922 160000 0.00 20020922 170000 0.00 20020922 173000 0.00 20020922 180000 0.00 20020922 185700 0.00 20020922 190000 0.00 20020922 200000 0.00 20020922 210000 0.00 20020922 210200 0.00 20020922 213100 0.00 20020922 220000 0.00 20020922 225700 0.00 20020922 230000 0.00 20020923 000000 0.00 20020923 010000 0.00 20020923 010500 0.00 20020923 013100 0.00 20020923 020000 0.00 20020923 025700 0.00 20020923 030000 0.00 20020923 040000 0.00 20020923 050000 0.00 20020923 053100 0.00 20020923 060000 0.00 20020923 065700 0.00 20020923 070000 0.00 20020923 080000 0.00 20020923 090000 0.00 20020923 092500 0.00 20020923 100000 0.00 20020923 105700 0.00 20020923 110000 0.00 20020923 120000 0.00 20020923 130000 0.00 20020923 133200 0.00 20020923 140000 0.00 20020923 145700 0.00 20020923 150000 0.00 20020923 160000 0.00 20020923 170000 0.00 20020923 173500 0.00 20020923 180000 0.00 20020923 185700 0.00 20020923 190000 0.00 20020923 191800 0.00 20020923 200000 0.00 20020923 210000 0.00 20020923 213800 0.00 20020923 220000 0.00 20020923 225700 0.00 20020923 230000 0.00 20020923 231700 0.00 20020924 000000 0.00 20020924 010000 0.00 20020924 020000 0.00 20020924 025700 0.00 20020924 030000 0.00 20020924 031700 0.00 20020924 040000 0.00 20020924 050000 0.00 20020924 060000 0.00 20020924 065700 0.00 20020924 070000 0.00 20020924 071800 0.00 20020924 080000 0.00 20020924 090000 0.00 20020924 095200 0.00 20020924 100000 0.00 20020924 105700 0.00 20020924 110000 0.00 20020924 111800 0.00 20020924 120000 0.00 20020924 130000 0.00 20020924 135600 0.00 20020924 140000 0.00 20020924 145700 0.00 20020924 150000 0.00 20020924 151700 0.00 20020924 160000 0.00 20020924 170000 0.00 20020924 175900 0.00 20020924 180000 0.00 20020924 185700 0.00 20020924 190000 0.00 20020924 191800 0.00 20020924 200000 0.00 20020924 210000 0.00 20020924 220000 0.00 20020924 225700 0.00 20020924 230000 0.00 20020924 231800 0.00 20020925 000000 0.00 20020925 010000 0.00 20020925 020000 0.00 20020925 020400 0.00 20020925 025700 0.00 20020925 030000 0.00 20020925 031800 0.00 20020925 040000 0.00 20020925 050000 0.00 20020925 060000 0.00 20020925 065700 0.00 20020925 070000 0.00 20020925 071800 0.00 20020925 080000 0.00 20020925 090000 0.00 20020925 100000 0.00 20020925 105700 0.00 20020925 110000 0.00 20020925 111700 0.00 20020925 120000 0.00 20020925 130000 0.00 20020925 140000 0.00 20020925 145700 0.00 20020925 150000 0.00 20020925 151800 0.00 20020925 160000 0.00 20020925 161100 0.00 20020925 170000 0.00 20020925 180000 0.00 20020925 190000 0.00 20020925 191800 0.00 20020925 200000 0.00 20020925 201100 0.00 20020925 210000 0.00 20020925 220000 0.00 20020925 230000 0.00 20020925 231900 0.00 20020926 000000 0.00 20020926 001100 0.00 20020926 010000 0.00 20020926 020000 0.00 20020926 030000 0.00 20020926 031800 0.00 20020926 040000 0.00 20020926 041200 0.00 20020926 050000 0.00 20020926 060000 0.00 20020926 070000 0.00 20020926 071800 0.00 20020926 080000 0.00 20020926 081200 0.00 20020926 090000 0.00 20020926 100000 0.00 20020926 110000 0.00 20020926 111800 0.00 20020926 120000 0.00 20020926 121200 0.00 20020926 130000 0.00 20020926 140000 0.00 20020926 150000 0.00 20020926 151800 0.00 20020926 160000 0.00 20020926 161200 0.00 20020926 170000 0.00 20020926 180000 0.00 20020926 190000 0.00 20020926 191700 0.00 20020926 200000 0.00 20020926 201200 0.00 20020926 210000 0.00 20020926 220000 0.00 20020926 230000 0.00 20020926 231800 0.00 20020927 000000 0.00 20020927 001300 0.00 20020927 010000 0.00 20020927 020000 0.00 20020927 030000 0.00 20020927 031800 0.00 20020927 040000 0.00 20020927 041300 0.00 20020927 050000 0.00 20020927 060000 0.00 20020927 070000 0.00 20020927 071800 0.00 20020927 080000 0.00 20020927 081300 0.00 20020927 090000 0.00 20020927 100000 0.00 20020927 110000 0.00 20020927 111700 0.00 20020927 120000 0.00 20020927 121300 0.00 20020927 130000 0.00 20020927 140000 0.00 20020927 150000 0.00 20020927 151800 0.00 20020927 160000 0.00 20020927 161400 0.00 20020927 170000 0.00 20020927 180000 0.00 20020927 190000 0.00 20020927 191800 0.00 20020927 200000 0.00 20020927 201300 0.00 20020927 210000 0.00 20020927 220000 0.00 20020927 230000 0.00 20020927 231800 0.00 20020928 000000 0.00 20020928 001400 0.00 20020928 010000 0.00 20020928 020000 0.00 20020928 030000 0.00 20020928 031800 0.00 20020928 040000 0.00 20020928 041400 0.00 20020928 050000 0.00 20020928 060000 0.00 20020928 070000 0.00 20020928 071800 0.00 20020928 080000 0.00 20020928 081500 0.00 20020928 090000 0.00 20020928 100000 0.00 20020928 110000 0.00 20020928 111800 0.00 20020928 120000 0.00 20020928 121700 0.00 20020928 130000 0.00 20020928 140000 0.00 20020928 150000 0.00 20020928 151800 0.00 20020928 160000 0.00 20020928 161800 0.00 20020928 170000 0.00 20020928 180000 0.00 20020928 190000 0.00 20020928 191800 0.00 20020928 200000 0.00 20020928 202000 0.00 20020928 210000 0.00 20020928 220000 0.00 20020928 230000 0.00 20020928 231800 0.00 20020929 000000 0.00 20020929 002000 0.00 20020929 010000 0.00 20020929 020000 0.00 20020929 030000 0.00 20020929 031800 0.00 20020929 040000 0.00 20020929 042100 0.00 20020929 050000 0.00 20020929 060000 0.04 20020929 070000 0.12 20020929 071800 0.00 20020929 080000 0.00 20020929 082200 0.00 20020929 090000 0.00 20020929 100000 0.00 20020929 110000 0.00 20020929 111800 0.00 20020929 120000 0.00 20020929 122300 0.00 20020929 130000 0.00 20020929 140000 0.00 20020929 150000 0.00 20020929 151800 0.00 20020929 160000 0.00 20020929 162300 0.00 20020929 170000 0.00 20020929 180000 0.00 20020929 190000 0.00 20020929 191800 0.00 20020929 200000 0.00 20020929 202500 0.00 20020929 210000 0.00 20020929 220000 0.00 20020929 230000 0.00 20020929 231800 0.00 20020930 000000 0.00 20020930 002600 0.00 20020930 010000 0.00 20020930 020000 0.00 20020930 030000 0.00 20020930 031800 0.00 20020930 040000 0.00 20020930 042600 0.00 20020930 050000 0.00 20020930 060000 0.00 20020930 070000 0.00 20020930 071800 0.00 20020930 080000 0.00 20020930 082700 0.00 20020930 090000 0.00 20020930 100000 0.00 20020930 110000 0.00 20020930 120000 0.00 20020930 122800 0.00 20020930 130000 0.00 20020930 140000 0.00 20020930 150000 0.00 20020930 160000 0.00 20020930 162900 0.00 20020930 170000 0.00 20020930 180000 0.00 20020930 185600 0.00 20020930 190000 0.00 20020930 200000 0.00 20020930 210000 0.00 20020930 220000 0.00 20020930 225500 0.00 20021001 000000 0.00 20021001 010000 0.00 20021001 013100 0.00 20021001 020000 0.00 20021001 030000 0.00 20021001 035600 0.00 20021001 040000 0.00 20021001 050000 0.00 20021001 053200 0.00 20021001 060000 0.00 20021001 070000 0.00 20021001 075500 0.00 20021001 080000 0.00 20021001 090000 0.00 20021001 093300 0.00 20021001 100000 0.00 20021001 110000 0.00 20021001 115500 0.00 20021001 120000 0.00 20021001 121600 0.00 20021001 130000 0.00 20021001 140000 0.00 20021001 150000 0.00 20021001 155600 0.00 20021001 160000 0.00 20021001 161600 0.00 20021001 170000 0.00 20021001 173500 0.00 20021001 180000 0.00 20021001 190000 0.00 20021001 195600 0.00 20021001 200000 0.00 20021001 210000 0.00 20021001 213600 0.00 20021001 220000 0.00 20021001 230000 0.00 20021001 235600 0.00 20021002 000000 0.00 20021002 001600 0.00 20021002 010000 0.00 20021002 013700 0.00 20021002 020000 0.00 20021002 030000 0.00 20021002 035600 0.08 20021002 040000 0.00 20021002 041600 0.04 20021002 050000 0.00 20021002 053800 0.00 20021002 060000 0.00 20021002 070000 0.00 20021002 075600 0.00 20021002 080000 0.00 20021002 081600 0.00 20021002 090000 0.00 20021002 093900 0.00 20021002 100000 0.00 20021002 110000 0.00 20021002 120000 0.00 20021002 121600 0.00 20021002 130000 0.00 20021002 134000 0.00 20021002 140000 0.00 20021002 150000 0.00 20021002 160000 0.00 20021002 161600 0.00 20021002 170000 0.00 20021002 174300 0.00 20021002 180000 0.00 20021002 190000 0.00 20021002 200000 0.00 20021002 201500 0.00 20021002 210000 0.00 20021002 214400 0.00 20021002 220000 0.00 20021002 230000 0.00 20021003 000000 0.00 20021003 001600 0.00 20021003 010000 0.00 20021003 014600 0.00 20021003 020000 0.00 20021003 030000 0.00 20021003 040000 0.00 20021003 041600 0.00 20021003 050000 0.00 20021003 060000 0.00 20021003 070000 0.00 20021003 080000 0.00 20021003 081600 0.00 20021003 090000 0.00 20021003 094900 0.00 20021003 100000 0.00 20021003 110000 0.00 20021003 120000 0.00 20021003 121600 0.00 20021003 130000 0.00 20021003 140000 0.00 20021003 150000 0.00 20021003 160000 0.00 20021003 161600 0.00 20021003 170000 0.00 20021003 175200 0.00 20021003 180000 0.00 20021003 190000 0.00 20021003 200000 0.00 20021003 201600 0.00 20021003 210000 0.00 20021003 215400 0.00 20021003 220000 0.00 20021003 230000 0.00 20021004 000000 0.00 20021004 001600 0.00 20021004 010000 0.00 20021004 015600 0.00 20021004 020000 0.00 20021004 030000 0.00 20021004 040000 0.00 20021004 041600 0.00 20021004 050000 0.00 20021004 060000 0.00 20021004 070000 0.00 20021004 080000 0.00 20021004 081600 0.00 20021004 090000 0.00 20021004 100000 0.12 20021004 100200 0.00 20021004 110000 0.08 20021004 120000 0.36 20021004 121600 0.12 20021004 130000 0.60 20021004 140000 0.12 20021004 140400 0.00 20021004 150000 0.00 20021004 160000 0.00 20021004 161600 0.00 20021004 170000 0.00 20021004 180000 0.00 20021004 180600 0.00 20021004 190000 0.00 20021004 195500 0.00 20021004 200000 0.00 20021004 201600 0.00 20021004 210000 0.00 20021004 220000 0.00 20021004 220700 0.00 20021004 230000 0.00 20021004 235600 0.00 20021005 000000 0.00 20021005 001600 0.00 20021005 010000 0.00 20021005 020000 0.00 20021005 030000 0.00 20021005 035600 0.00 20021005 040000 0.00 20021005 041600 0.00 20021005 050000 0.00 20021005 060000 0.00 20021005 061100 0.00 20021005 070000 0.00 20021005 080000 0.00 20021005 081600 0.00 20021005 090000 0.00 20021005 100000 0.00 20021005 101300 0.00 20021005 110000 0.00 20021005 115600 0.00 20021005 120000 0.00 20021005 121500 0.00 20021005 130000 0.00 20021005 140000 0.00 20021005 141500 0.00 20021005 150000 0.00 20021005 155600 0.00 20021005 160000 0.00 20021005 161600 0.00 20021005 170000 0.00 20021005 180000 0.00 20021005 181700 0.00 20021005 190000 0.00 20021005 195500 0.00 20021005 200000 0.00 20021005 201600 0.00 20021005 210000 0.00 20021005 220000 0.00 20021005 221900 0.00 20021005 230000 0.00 20021005 235600 0.00 20021006 000000 0.00 20021006 001600 0.00 20021006 010000 0.00 20021006 020000 0.00 20021006 030000 0.00 20021006 035600 0.00 20021006 040000 0.00 20021006 041600 0.00 20021006 050000 0.00 20021006 060000 0.00 20021006 062300 0.00 20021006 070000 0.00 20021006 075700 0.00 20021006 080000 0.00 20021006 081600 0.00 20021006 090000 0.00 20021006 100000 0.00 20021006 102600 0.00 20021006 110000 0.00 20021006 115600 0.00 20021006 120000 0.00 20021006 121600 0.00 20021006 130000 0.00 20021006 140000 0.00 20021006 142800 0.00 20021006 150000 0.00 20021006 155500 0.00 20021006 160000 0.00 20021006 161600 0.00 20021006 170000 0.00 20021006 180000 0.00 20021006 183000 0.00 20021006 190000 0.00 20021006 195600 0.00 20021006 200000 0.00 20021006 201600 0.00 20021006 210000 0.00 20021006 220000 0.00 20021006 223300 0.00 20021006 230000 0.00 20021006 235600 0.00 20021007 000000 0.00 20021007 001600 0.00 20021007 010000 0.00 20021007 020000 0.00 20021007 023600 0.00 20021007 030000 0.00 20021007 035600 0.00 20021007 040000 0.00 20021007 041600 0.00 20021007 050000 0.00 20021007 060000 0.00 20021007 063800 0.00 20021007 070000 0.00 20021007 075600 0.00 20021007 080000 0.00 20021007 090000 0.00 20021007 100000 0.00 20021007 104100 0.00 20021007 110000 0.00 20021007 120000 0.00 20021007 121600 0.00 20021007 130000 0.00 20021007 140000 0.00 20021007 144300 0.00 20021007 150000 0.00 20021007 160000 0.00 20021007 161600 0.00 20021007 170000 0.00 20021007 180000 0.00 20021007 184500 0.00 20021007 190000 0.00 20021007 195500 0.00 20021007 200000 0.00 20021007 201600 0.00 20021007 210000 0.00 20021007 220000 0.00 20021007 230000 0.00 20021007 235500 0.00 20021008 000000 0.00 20021008 001600 0.00 20021008 010000 0.00 20021008 020000 0.00 20021008 030000 0.00 20021008 035500 0.00 20021008 040000 0.00 20021008 041600 0.00 20021008 050000 0.00 20021008 060000 0.00 20021008 070000 0.00 20021008 075500 0.00 20021008 080000 0.00 20021008 081600 0.00 20021008 090000 0.00 20021008 100000 0.00 20021008 110000 0.00 20021008 115500 0.00 20021008 120000 0.00 20021008 121600 0.00 20021008 130000 0.00 20021008 140000 0.00 20021008 150000 0.00 20021008 155500 0.00 20021008 160000 0.00 20021008 161600 0.00 20021008 170000 0.00 20021008 180000 0.00 20021008 190000 0.00 20021008 195500 0.00 20021008 200000 0.00 20021008 201600 0.00 20021008 210000 0.00 20021008 220000 0.00 20021008 230000 0.00 20021008 235500 0.00 20021009 000000 0.00 20021009 001600 0.00 20021009 010000 0.00 20021009 020000 0.00 20021009 030000 0.00 20021009 035500 0.00 20021009 040000 0.00 20021009 041600 0.00 20021009 050000 0.00 20021009 060000 0.00 20021009 070000 0.00 20021009 075500 0.00 20021009 080000 0.00 20021009 081600 0.00 20021009 090000 0.00 20021009 100000 0.00 20021009 110000 0.00 20021009 115500 0.00 20021009 120000 0.00 20021009 130000 0.00 20021009 140000 0.00 20021009 142600 0.00 20021009 150000 0.00 20021009 155600 0.00 20021009 160000 0.00 20021009 170000 0.00 20021009 171100 0.00 20021009 180000 0.00 20021009 190000 0.00 20021009 195500 0.00 20021009 200000 0.00 20021009 201600 0.00 20021009 210000 0.00 20021009 211200 0.00 20021009 220000 0.00 20021009 230000 0.00 20021009 235500 0.00 20021010 000000 0.00 20021010 001600 0.00 20021010 010000 0.00 20021010 011200 0.00 20021010 020000 0.00 20021010 030000 0.00 20021010 035500 0.00 20021010 040000 0.00 20021010 041600 0.00 20021010 050000 0.00 20021010 051100 0.00 20021010 060000 0.00 20021010 070000 0.00 20021010 075500 0.00 20021010 080000 0.00 20021010 081600 0.00 20021010 090000 0.00 20021010 091200 0.00 20021010 100000 0.00 20021010 110000 0.00 20021010 115500 0.00 20021010 120000 0.00 20021010 121600 0.00 20021010 130000 0.00 20021010 131200 0.00 20021010 140000 0.00 20021010 150000 0.00 20021010 155500 0.00 20021010 160000 0.00 20021010 161700 0.00 20021010 170000 0.00 20021010 171100 0.00 20021010 180000 0.00 20021010 190000 0.00 20021010 195500 0.00 20021010 200000 0.00 20021010 201600 0.00 20021010 210000 0.00 20021010 211200 0.00 20021010 220000 0.00 20021010 230000 0.00 20021010 235500 0.00 20021011 000000 0.00 20021011 001600 0.00 20021011 010000 0.00 20021011 020000 0.00 20021011 030000 0.00 20021011 035500 0.00 20021011 040000 0.00 20021011 041600 0.00 20021011 050000 0.00 20021011 051200 0.00 20021011 060000 0.00 20021011 070000 0.00 20021011 075500 0.00 20021011 080000 0.00 20021011 081600 0.00 20021011 090000 0.00 20021011 100000 0.00 20021011 110000 0.00 20021011 115500 0.00 20021011 120000 0.00 20021011 121600 0.00 20021011 130000 0.00 20021011 131200 0.00 20021011 140000 0.00 20021011 150000 0.00 20021011 155500 0.00 20021011 160000 0.00 20021011 161600 0.00 20021011 170000 0.00 20021011 171200 0.00 20021011 180000 0.00 20021011 190000 0.00 20021011 195600 0.00 20021011 200000 0.00 20021011 201600 0.00 20021011 210000 0.00 20021011 211200 0.00 20021011 220000 0.00 20021011 230000 0.00 20021011 235500 0.00 20021012 000000 0.00 20021012 001600 0.00 20021012 010000 0.00 20021012 011200 0.00 20021012 020000 0.00 20021012 030000 0.00 20021012 035500 0.00 20021012 040000 0.00 20021012 041600 0.00 20021012 050000 0.00 20021012 051300 0.00 20021012 060000 0.00 20021012 070000 0.00 20021012 075500 0.00 20021012 080000 0.00 20021012 081600 0.00 20021012 090000 0.00 20021012 091300 0.00 20021012 100000 0.00 20021012 110000 0.00 20021012 115500 0.00 20021012 120000 0.00 20021012 121600 0.00 20021012 130000 0.00 20021012 131300 0.00 20021012 140000 0.00 20021012 150000 0.00 20021012 155500 0.00 20021012 160000 0.00 20021012 161600 0.00 20021012 170000 0.00 20021012 171600 0.00 20021012 180000 0.00 20021012 190000 0.04 20021012 195500 0.00 20021012 200000 0.00 20021012 201600 0.00 20021012 210000 0.12 20021012 211600 0.00 20021012 220000 0.08 20021012 230000 0.00 20021012 235600 0.00 20021013 000000 0.00 20021013 001700 0.00 20021013 010000 0.00 20021013 011700 0.00 20021013 020000 0.00 20021013 030000 0.00 20021013 035500 0.00 20021013 040000 0.00 20021013 041600 0.00 20021013 050000 0.00 20021013 051800 0.00 20021013 060000 0.00 20021013 070000 0.00 20021013 075500 0.00 20021013 080000 0.00 20021013 081600 0.00 20021013 090000 0.04 20021013 091800 0.00 20021013 100000 0.00 20021013 110000 0.00 20021013 115500 0.00 20021013 120000 0.00 20021013 121600 0.00 20021013 130000 0.00 20021013 131900 0.00 20021013 140000 0.00 20021013 150000 0.00 20021013 155500 0.00 20021013 160000 0.00 20021013 161600 0.00 20021013 170000 0.00 20021013 172000 0.00 20021013 180000 0.00 20021013 190000 0.00 20021013 195600 0.00 20021013 200000 0.00 20021013 201600 0.00 20021013 210000 0.00 20021013 212100 0.00 20021013 220000 0.00 20021013 230000 0.00 20021013 235500 0.00 20021014 000000 0.00 20021014 010000 0.00 20021014 012200 0.00 20021014 020000 0.00 20021014 030000 0.00 20021014 035500 0.00 20021014 040000 0.00 20021014 041800 0.00 20021014 050000 0.00 20021014 052200 0.00 20021014 060000 0.00 20021014 070000 0.00 20021014 075500 0.00 20021014 080000 0.00 20021014 081600 0.00 20021014 090000 0.00 20021014 092200 0.00 20021014 100000 0.00 20021014 110000 0.00 20021014 115500 0.00 20021014 120000 0.00 20021014 121600 0.00 20021014 130000 0.00 20021014 132300 0.00 20021014 140000 0.00 20021014 150000 0.00 20021014 155500 0.00 20021014 160000 0.00 20021014 161600 0.00 20021014 170000 0.00 20021014 172400 0.00 20021014 180000 0.00 20021014 190000 0.00 20021014 195500 0.00 20021014 200000 0.00 20021014 201600 0.00 20021014 210000 0.00 20021014 212500 0.00 20021014 220000 0.00 20021014 230000 0.00 20021014 235500 0.00 20021015 000000 0.00 20021015 001600 0.00 20021015 010000 0.00 20021015 012500 0.00 20021015 020000 0.00 20021015 030000 0.00 20021015 035500 0.00 20021015 040000 0.00 20021015 041600 0.00 20021015 050000 0.00 20021015 052600 0.00 20021015 060000 0.00 20021015 070000 0.00 20021015 075500 0.00 20021015 080000 0.00 20021015 081700 0.00 20021015 090000 0.00 20021015 092700 0.00 20021015 100000 0.00 20021015 110000 0.00 20021015 115500 0.00 20021015 120000 0.00 20021015 121600 0.00 20021015 130000 0.00 20021015 132700 0.00 20021015 140000 0.00 20021015 150000 0.00 20021015 160000 0.00 20021015 161600 0.00 20021015 170000 0.00 20021015 172900 0.00 20021015 180000 0.00 20021015 190000 0.00 20021015 195500 0.00 20021015 200000 0.00 20021015 210000 0.00 20021015 213000 0.00 20021015 220000 0.00 20021015 230000 0.00 20021015 235500 0.00 20021016 000000 0.00 20021016 001600 0.00 20021016 010000 0.00 20021016 013100 0.00 20021016 020000 0.00 20021016 030000 0.00 20021016 035500 0.00 20021016 040000 0.00 20021016 041600 0.00 20021016 050000 0.00 20021016 053200 0.00 20021016 060000 0.00 20021016 070000 0.00 20021016 075500 0.08 20021016 080000 0.00 20021016 081600 0.00 20021016 090000 0.04 20021016 100000 0.08 20021016 110000 0.04 20021016 115600 0.08 20021016 120000 0.00 20021016 121600 0.00 20021016 130000 0.00 20021016 140000 0.00 20021016 150000 0.00 20021016 155500 0.00 20021016 160000 0.00 20021016 161600 0.00 20021016 170000 0.00 20021016 180000 0.00 20021016 190000 0.00 20021016 195500 0.00 20021016 200000 0.00 20021016 201600 0.00 20021016 210000 0.00 20021016 220000 0.00 20021016 230000 0.00 20021016 235500 0.00 20021017 000000 0.00 20021017 001600 0.00 20021017 040000 0.00 20021017 050000 0.00 20021017 060000 0.00 20021017 070000 0.00 20021017 080000 0.00 20021017 090000 0.00 20021017 100000 0.00 20021017 110000 0.00 20021017 120000 0.00 20021017 130000 0.00 20021017 140000 0.00 20021017 150000 0.00 20021017 155500 0.00 20021017 160000 0.00 20021017 161600 0.00 20021017 170000 0.00 20021017 180000 0.00 20021017 190000 0.00 20021017 195500 0.00 20021017 200000 0.00 20021017 201600 0.00 20021017 210000 0.00 20021017 220000 0.00 20021017 230000 0.00 20021017 235500 0.00 20021018 000000 0.00 20021018 001600 0.00 20021018 010000 0.00 20021018 020000 0.00 20021018 030000 0.00 20021018 035500 0.00 20021018 040000 0.00 20021018 041600 0.00 20021018 050000 0.00 20021018 060000 0.00 20021018 070000 0.00 20021018 075500 0.00 20021018 080000 0.00 20021018 081600 0.00 20021018 120000 0.00 20021018 130000 0.00 20021018 140000 0.00 20021018 150000 0.00 20021018 160000 0.00 20021018 170000 0.00 20021018 180000 0.00 20021018 190000 0.00 20021018 200000 0.00 20021018 210000 0.00 20021018 220000 0.00 20021018 230000 0.00 20021019 000000 0.00 20021019 010000 0.00 20021019 020000 0.00 20021019 030000 0.00 20021019 040000 0.00 20021019 050000 0.00 20021019 060000 0.00 20021019 070000 0.00 20021019 080000 0.00 20021019 090000 0.00 20021019 100000 0.00 20021019 110000 0.00 20021019 120000 0.00 20021019 130000 0.00 20021019 140000 0.00 20021019 150000 0.00 20021019 160000 0.00 20021019 170000 0.00 20021019 180000 0.00 20021019 190000 0.00 20021019 200000 0.00 20021019 210000 0.00 20021019 220000 0.00 20021019 230000 0.00 20021020 000000 0.00 20021020 010000 0.00 20021020 020000 0.00 20021020 030000 0.00 20021020 040000 0.00 20021020 050000 0.00 20021020 060000 0.00 20021020 070000 0.00 20021020 080000 0.00 20021020 090000 0.00 20021020 100000 0.00 20021020 110000 0.00 20021020 120000 0.00 20021020 130000 0.00 20021020 140000 0.00 20021020 150000 0.00 20021020 160000 0.00 20021020 170000 0.00 20021020 180000 0.00 20021020 190000 0.00 20021020 200000 0.00 20021020 210000 0.00 20021020 220000 0.00 20021020 230000 0.00 20021021 000000 0.00 20021021 010000 0.00 20021021 020000 0.00 20021021 030000 0.00 20021021 040000 0.00 20021021 050000 0.00 20021021 060000 0.00 20021021 070000 0.00 20021021 080000 0.00 20021021 090000 0.00 20021021 100000 0.00 20021021 110000 0.00 20021021 120000 0.00 20021021 130000 0.00 20021021 140000 0.00 20021021 150000 0.00 20021021 160000 0.00 20021021 170000 0.00 20021021 180000 0.00 20021021 190000 0.00 20021021 200000 0.00 20021021 210000 0.00 20021021 220000 0.00 20021021 230000 0.00 20021022 000000 0.00 20021022 010000 0.00 20021022 020000 0.00 20021022 030000 0.00 20021022 040000 0.00 20021022 050000 0.00 20021022 060000 0.00 20021022 070000 0.00 20021022 080000 0.00 20021022 090000 0.00 20021022 100000 0.00 20021022 110000 0.00 20021022 120000 0.00 20021022 130000 0.00 20021022 140000 0.00 20021022 150000 0.00 20021022 160000 0.00 20021022 170000 0.00 20021022 180000 0.00 20021022 190000 0.00 20021022 200000 0.00 20021022 210000 0.00 20021022 220000 0.00 20021022 230000 0.00 20021023 000000 0.00 20021023 010000 0.00 20021023 020000 0.00 20021023 030000 0.00 20021023 040000 0.00 20021023 050000 0.00 20021023 060000 0.00 20021023 070000 0.00 20021023 080000 0.00 20021023 090000 0.00 20021023 100000 0.00 20021023 110000 0.00 20021023 120000 0.00 20021023 130000 0.00 20021023 140000 0.00 20021023 150000 0.00 20021023 160000 0.00 20021023 170000 0.00 20021023 180000 0.00 20021023 190000 0.00 20021023 200000 0.00 20021023 210000 0.00 20021023 220000 0.00 20021023 230000 0.00 20021024 000000 0.00 20021024 010000 0.00 20021024 020000 0.00 20021024 030000 0.00 20021024 040000 0.00 20021024 050000 0.00 20021024 060000 0.00 20021024 070000 0.00 20021024 080000 0.00 20021024 090000 0.00 20021024 100000 0.00 20021024 110000 0.00 20021024 120000 0.00 20021024 130000 0.00 20021024 140000 0.00 20021024 150000 0.00 20021024 160000 0.00 20021024 170000 0.00 20021024 180000 0.00 20021024 190000 0.00 20021024 200000 0.00 20021024 210000 0.00 20021024 220000 0.00 20021024 230000 0.00 20021025 000000 0.00 20021025 010000 0.00 20021025 020000 0.08 20021025 030000 0.04 20021025 040000 0.00 20021025 050000 0.08 20021025 060000 0.00 20021025 070000 0.00 20021025 080000 0.04 20021025 090000 0.00 20021025 100000 0.00 20021025 110000 0.00 20021025 120000 0.00 20021025 130000 0.00 20021025 140000 0.00 20021025 150000 0.00 20021025 160000 0.00 20021025 170000 0.00 20021025 180000 0.08 20021025 190000 0.00 20021025 200000 0.00 20021025 210000 0.00 20021025 220000 0.00 20021025 230000 0.00 20021026 000000 0.00 20021026 010000 0.00 20021026 020000 0.00 20021026 030000 0.00 20021026 040000 0.00 20021026 050000 0.00 20021026 060000 0.00 20021026 070000 0.00 20021026 080000 0.00 20021026 090000 0.00 20021026 100000 0.00 20021026 110000 0.00 20021026 120000 0.00 20021026 130000 0.00 20021026 140000 0.00 20021026 150000 0.00 20021026 160000 0.00 20021026 170000 0.00 20021026 180000 0.00 20021026 190000 0.00 20021026 200000 0.00 20021026 210000 0.00 20021026 220000 0.00 20021026 230000 0.00 20021027 000000 0.00 20021027 010000 0.00 20021027 020000 0.00 20021027 030000 0.00 20021027 040000 0.00 20021027 050000 0.00 20021027 060000 0.00 20021027 070000 0.00 20021027 080000 0.00 20021027 090000 0.00 20021027 100000 0.00 20021027 110000 0.00 20021027 120000 0.00 20021027 130000 0.00 20021027 140000 0.00 20021027 150000 0.00 20021027 160000 0.00 20021027 170000 0.00 20021027 180000 0.00 20021027 190000 0.00 20021027 200000 0.00 20021027 210000 0.00 20021027 220000 0.00 20021027 230000 0.00 20021028 000000 0.00 20021028 010000 0.00 20021028 020000 0.00 20021028 030000 0.00 20021028 040000 0.00 20021028 050000 0.00 20021028 060000 0.00 20021028 070000 0.00 20021028 080000 0.00 20021028 090000 0.00 20021028 100000 0.00 20021028 110000 0.00 20021028 120000 0.00 20021028 130000 0.00 20021028 140000 0.00 20021028 150000 0.00 20021028 160000 0.00 20021028 170000 0.00 20021028 180000 0.00 20021028 190000 0.00 20021028 200000 0.00 20021028 210000 0.00 20021028 220000 0.00 20021028 230000 0.00 20021029 000000 0.00 20021029 010000 0.00 20021029 020000 0.00 20021029 030000 0.00 20021029 040000 0.00 20021029 050000 0.00 20021029 060000 0.00 20021029 070000 0.04 20021029 080000 0.00 20021029 090000 0.08 20021029 100000 0.00 20021029 110000 0.00 20021029 120000 0.00 20021029 130000 0.00 20021029 140000 0.00 20021029 150000 0.00 20021029 160000 0.00 20021029 170000 0.00 20021029 180000 0.00 20021029 190000 0.00 20021029 200000 0.00 20021029 210000 0.00 20021029 220000 0.00 20021029 230000 0.00 20021030 000000 0.00 20021030 010000 0.00 20021030 020000 0.00 20021030 030000 0.00 20021030 040000 0.00 20021030 050000 0.00 20021030 060000 0.00 20021030 070000 0.00 20021030 080000 0.00 20021030 090000 0.00 20021030 100000 0.00 20021030 110000 0.00 20021030 120000 0.00 20021030 130000 0.00 20021030 140000 0.00 20021030 150000 0.00 20021030 160000 0.00 20021030 170000 0.00 20021030 180000 0.00 20021030 190000 0.00 20021030 200000 0.00 20021030 210000 0.00 20021030 220000 0.00 20021030 230000 0.00 20021031 000000 0.00 20021031 010000 0.00 20021031 020000 0.00 20021031 030000 0.00 20021031 040000 0.00 20021031 050000 0.00 20021031 060000 0.00 20021031 070000 0.00 20021031 080000 0.00 20021031 090000 0.00 20021031 100000 0.00 20021031 110000 0.00 20021031 120000 0.00 20021031 130000 0.00 20021031 140000 0.00 20021031 150000 0.00 20021031 160000 0.00 20021031 170000 0.00 20021031 180000 0.00 20021031 190000 0.00 20021031 200000 0.00 20021031 210000 0.00 20021031 220000 0.00 20021031 230000 0.00 20021101 000000 0.00 20021101 010000 0.00 20021101 020000 0.00 20021101 030000 0.00 20021101 040000 0.00 20021101 050000 0.00 20021101 060000 0.00 20021101 070000 0.00 20021101 080000 0.00 20021101 090000 0.00 20021101 100000 0.00 20021101 110000 0.00 20021101 120000 0.00 20021101 130000 0.00 20021101 140000 0.00 20021101 150000 0.00 20021101 160000 0.00 20021101 170000 0.00 20021101 180000 0.00 20021101 190000 0.00 20021101 200000 0.00 20021101 210000 0.00 20021101 220000 0.00 20021101 230000 0.00 20021102 000000 0.00 20021102 010000 0.00 20021102 020000 0.00 20021102 030000 0.00 20021102 040000 0.00 20021102 050000 0.00 20021102 060000 0.00 20021102 070000 0.00 20021102 080000 0.00 20021102 090000 0.00 20021102 100000 0.00 20021102 110000 0.00 20021102 120000 0.00 20021102 130000 0.00 20021102 140000 0.00 20021102 150000 0.00 20021102 160000 0.00 20021102 170000 0.00 20021102 180000 0.00 20021102 190000 0.00 20021102 200000 0.00 20021102 210000 0.00 20021102 220000 0.00 20021102 230000 0.00 20021103 000000 0.00 20021103 010000 0.00 20021103 020000 0.00 20021103 030000 0.00 20021103 040000 0.00 20021103 050000 0.00 20021103 060000 0.00 20021103 070000 0.00 20021103 080000 0.00 20021103 090000 0.00 20021103 100000 0.00 20021103 110000 0.00 20021103 120000 0.00 20021103 130000 0.00 20021103 140000 0.00 20021103 150000 0.00 20021103 160000 0.00 20021103 170000 0.00 20021103 180000 0.00 20021103 190000 0.00 20021103 200000 0.00 20021103 210000 0.00 20021103 220000 0.00 20021103 230000 0.00 20021104 000000 0.00 20021104 010000 0.00 20021104 020000 0.00 20021104 030000 0.00 20021104 040000 0.00 20021104 050000 0.00 20021104 060000 0.00 20021104 070000 0.00 20021104 080000 0.00 20021104 090000 0.00 20021104 100000 0.00 20021104 110000 0.00 20021104 120000 0.00 20021104 130000 0.00 20021104 140000 0.00 20021104 150000 0.00 20021104 160000 0.00 20021104 170000 0.00 20021104 180000 0.00 20021104 190000 0.00 20021104 200000 0.00 20021104 210000 0.00 20021104 220000 0.00 20021104 230000 0.00 20021105 000000 0.00 20021105 010000 0.00 20021105 020000 0.00 20021105 030000 0.00 20021105 040000 0.00 20021105 050000 0.00 20021105 060000 0.00 20021105 070000 0.00 20021105 080000 0.04 20021105 090000 0.00 20021105 100000 0.08 20021105 110000 0.04 20021105 120000 0.08 20021105 130000 0.00 20021105 140000 0.00 20021105 150000 0.00 20021105 160000 0.00 20021105 170000 0.00 20021105 180000 0.00 20021105 190000 0.00 20021105 200000 0.00 20021105 210000 0.00 20021105 220000 0.00 20021105 230000 0.00 20021106 000000 0.00 20021106 010000 0.00 20021106 020000 0.00 20021106 030000 0.00 20021106 040000 0.04 20021106 050000 0.00 20021106 060000 0.00 20021106 070000 0.00 20021106 080000 0.00 20021106 090000 0.00 20021106 100000 0.00 20021106 110000 0.00 20021106 120000 0.00 20021106 130000 0.00 20021106 140000 0.00 20021106 150000 0.00 20021106 160000 0.00 20021106 170000 0.00 20021106 180000 0.00 20021106 190000 0.00 20021106 200000 0.00 20021106 210000 0.00 20021106 220000 0.00 20021106 230000 0.00 20021107 000000 0.00 20021107 010000 0.00 20021107 020000 0.00 20021107 030000 0.00 20021107 040000 0.00 20021107 050000 0.00 20021107 060000 0.00 20021107 070000 0.00 20021107 080000 0.00 20021107 090000 0.00 20021107 100000 0.00 20021107 110000 0.00 20021107 120000 0.00 20021107 130000 0.00 20021107 140000 0.00 20021107 150000 0.00 20021107 160000 0.00 20021107 170000 0.00 20021107 180000 0.00 20021107 190000 0.00 20021107 200000 0.00 20021107 210000 0.00 20021107 220000 0.00 20021107 230000 0.00 20021108 000000 0.00 20021108 010000 0.00 20021108 020000 0.00 20021108 030000 0.00 20021108 040000 0.00 20021108 050000 0.00 20021108 060000 0.00 20021108 070000 0.00 20021108 080000 0.00 20021108 090000 0.00 20021108 100000 0.00 20021108 110000 0.00 20021108 120000 0.00 20021108 130000 0.00 20021108 140000 0.00 20021108 150000 0.00 20021108 160000 0.00 20021108 170000 0.00 20021108 180000 0.00 20021108 190000 0.00 20021108 200000 0.00 20021108 210000 0.00 20021108 220000 0.00 20021108 230000 0.00 20021109 000000 0.00 20021109 010000 0.00 20021109 020000 0.00 20021109 030000 0.00 20021109 040000 0.00 20021109 050000 0.00 20021109 060000 0.00 20021109 070000 0.00 20021109 080000 0.00 20021109 090000 0.00 20021109 100000 0.00 20021109 110000 0.00 20021109 120000 0.00 20021109 130000 0.00 20021109 140000 0.00 20021109 150000 0.00 20021109 160000 0.00 20021109 170000 0.00 20021109 180000 0.00 20021109 190000 0.00 20021109 200000 0.12 20021109 210000 0.20 20021109 220000 0.04 20021109 230000 0.00 20021110 000000 0.00 20021110 010000 0.00 20021110 020000 0.00 20021110 030000 0.00 20021110 040000 0.00 20021110 050000 0.00 20021110 060000 0.00 20021110 070000 0.00 20021110 080000 0.00 20021110 090000 0.00 20021110 100000 0.00 20021110 110000 0.00 20021110 120000 0.00 20021110 130000 0.00 20021110 140000 0.00 20021110 150000 0.00 20021110 160000 0.00 20021110 170000 0.00 20021110 180000 0.00 20021110 190000 0.00 20021110 200000 0.00 20021110 210000 0.00 20021110 220000 0.00 20021110 230000 0.00 20021111 000000 0.00 20021111 010000 0.00 20021111 020000 0.00 20021111 030000 0.00 20021111 040000 0.00 20021111 050000 0.00 20021111 060000 0.00 20021111 070000 0.00 20021111 080000 0.00 20021111 090000 0.00 20021111 100000 0.00 20021111 110000 0.00 20021111 120000 0.00 20021111 130000 0.00 20021111 140000 0.00 20021111 150000 0.00 20021111 160000 0.00 20021111 170000 0.00 20021111 180000 0.00 20021111 190000 0.00 20021111 200000 0.00 20021111 210000 0.00 20021111 220000 0.00 20021111 230000 0.00 20021112 000000 0.00 20021112 010000 0.00 20021112 020000 0.00 20021112 030000 0.00 20021112 040000 0.00 20021112 050000 0.00 20021112 060000 0.00 20021112 070000 0.00 20021112 080000 0.00 20021112 090000 0.00 20021112 100000 0.00 20021112 110000 0.00 20021112 120000 0.00 20021112 130000 0.00 20021112 140000 0.00 20021112 150000 0.00 20021112 160000 0.00 20021112 170000 0.00 20021112 180000 0.00 20021112 190000 0.00 20021112 200000 0.00 20021112 210000 0.00 20021112 220000 0.00 20021112 230000 0.00 20021113 000000 0.00 20021113 010000 0.00 20021113 020000 0.00 20021113 030000 0.00 20021113 040000 0.00 20021113 050000 0.00 20021113 060000 0.00 20021113 070000 0.00 20021113 080000 0.00 20021113 090000 0.00 20021113 100000 0.00 20021113 110000 0.00 20021113 120000 0.00 20021113 130000 0.00 20021113 140000 0.00 20021113 150000 0.00 20021113 160000 0.00 20021113 170000 0.00 20021113 180000 0.00 20021113 190000 0.00 20021113 200000 0.00 20021113 210000 0.00 20021113 220000 0.00 20021113 230000 0.00 20021114 000000 0.00 20021114 010000 0.00 20021114 020000 0.00 20021114 030000 0.00 20021114 040000 0.00 20021114 050000 0.00 20021114 060000 0.00 20021114 070000 0.00 20021114 080000 0.00 20021114 090000 0.00 20021114 100000 0.00 20021114 110000 0.00 20021114 120000 0.00 20021114 130000 0.00 20021114 140000 0.00 20021114 150000 0.00 20021114 160000 0.00 20021114 170000 0.08 20021114 180000 0.04 20021114 190000 0.08 20021114 200000 0.04 20021114 210000 0.08 20021114 220000 0.04 20021114 230000 0.00 20021115 000000 0.00 20021115 010000 0.00 20021115 020000 0.00 20021115 030000 0.00 20021115 040000 0.00 20021115 050000 0.00 20021115 060000 0.00 20021115 070000 0.00 20021115 080000 0.00 20021115 090000 0.00 20021115 100000 0.00 20021115 110000 0.00 20021115 120000 0.00 20021115 130000 0.00 20021115 140000 0.00 20021115 150000 0.00 20021115 160000 0.00 20021115 170000 0.00 20021115 180000 0.00 20021115 190000 0.00 20021115 200000 0.00 20021115 210000 0.00 20021115 220000 0.00 20021115 230000 0.00 20021116 000000 0.00 20021116 010000 0.00 20021116 020000 0.00 20021116 030000 0.00 20021116 040000 0.00 20021116 050000 0.00 20021116 060000 0.00 20021116 070000 0.00 20021116 080000 0.00 20021116 090000 0.00 20021116 100000 0.00 20021116 110000 0.00 20021116 120000 0.00 20021116 130000 0.00 20021116 140000 0.00 20021116 150000 0.00 20021116 160000 0.00 20021116 170000 0.00 20021116 180000 0.00 20021116 190000 0.00 20021116 200000 0.00 20021116 210000 0.00 20021116 220000 0.00 20021116 230000 0.00 20021117 000000 0.00 20021117 010000 0.00 20021117 020000 0.00 20021117 030000 0.00 20021117 040000 0.00 20021117 050000 0.00 20021117 060000 0.00 20021117 070000 0.00 20021117 080000 0.00 20021117 090000 0.00 20021117 100000 0.00 20021117 110000 0.00 20021117 120000 0.20 20021117 130000 0.04 20021117 140000 0.00 20021117 150000 0.00 20021117 160000 0.00 20021117 170000 0.00 20021117 180000 0.00 20021117 190000 0.00 20021117 200000 0.00 20021117 210000 0.00 20021117 220000 0.00 20021117 230000 0.00 20021118 000000 0.00 20021118 010000 0.00 20021118 020000 0.00 20021118 030000 0.00 20021118 040000 0.00 20021118 050000 0.00 20021118 060000 0.00 20021118 070000 0.00 20021118 080000 0.00 20021118 090000 0.00 20021118 100000 0.00 20021118 110000 0.00 20021118 120000 0.00 20021118 130000 0.00 20021118 140000 0.00 20021118 150000 0.00 20021118 160000 0.00 20021118 170000 0.00 20021118 180000 0.00 20021118 190000 0.00 20021118 200000 0.00 20021118 210000 0.00 20021118 220000 0.00 20021118 230000 0.00 20021119 000000 0.08 20021119 010000 0.00 20021119 020000 0.00 20021119 030000 0.00 20021119 040000 0.00 20021119 050000 0.00 20021119 060000 0.00 20021119 070000 0.00 20021119 080000 0.00 20021119 090000 0.00 20021119 100000 0.00 20021119 110000 0.00 20021119 120000 0.00 20021119 130000 0.00 20021119 140000 0.00 20021119 150000 0.00 20021119 160000 0.00 20021119 170000 0.00 20021119 180000 0.00 20021119 190000 0.00 20021119 200000 0.00 20021119 210000 0.00 20021119 220000 0.00 20021119 230000 0.00 20021120 000000 0.00 20021120 010000 0.00 20021120 020000 0.00 20021120 030000 0.00 20021120 040000 0.00 20021120 050000 0.00 20021120 060000 0.00 20021120 070000 0.00 20021120 080000 0.00 20021120 090000 0.00 20021120 100000 0.00 20021120 110000 0.00 20021120 120000 0.00 20021120 130000 0.00 20021120 140000 0.00 20021120 150000 0.00 20021120 160000 0.00 20021120 170000 0.00 20021120 180000 0.00 20021120 190000 0.00 20021120 200000 0.00 20021120 210000 0.00 20021120 220000 0.00 20021120 230000 0.00 20021121 000000 0.00 20021121 010000 0.00 20021121 020000 0.00 20021121 030000 0.00 20021121 040000 0.00 20021121 050000 0.00 20021121 060000 0.00 20021121 070000 0.00 20021121 080000 0.00 20021121 090000 0.00 20021121 100000 0.00 20021121 110000 0.04 20021121 120000 0.08 20021121 130000 0.12 20021121 140000 0.04 20021121 150000 0.00 20021121 160000 0.08 20021121 170000 0.12 20021121 180000 0.00 20021121 190000 0.00 20021121 200000 0.00 20021121 210000 0.00 20021121 220000 0.00 20021121 230000 0.00 20021122 000000 0.00 20021122 010000 0.00 20021122 020000 0.00 20021122 030000 0.00 20021122 040000 0.00 20021122 050000 0.00 20021122 060000 0.00 20021122 070000 0.00 20021122 080000 0.00 20021122 090000 0.00 20021122 100000 0.00 20021122 110000 0.00 20021122 120000 0.00 20021122 130000 0.00 20021122 140000 0.00 20021122 150000 0.00 20021122 160000 0.00 20021122 170000 0.00 20021122 180000 0.00 20021122 190000 0.00 20021122 200000 0.00 20021122 210000 0.00 20021122 220000 0.00 20021122 230000 0.00 20021123 000000 0.00 20021123 010000 0.00 20021123 020000 0.00 20021123 030000 0.00 20021123 040000 0.00 20021123 050000 0.00 20021123 060000 0.00 20021123 070000 0.00 20021123 080000 0.00 20021123 090000 0.00 20021123 100000 0.00 20021123 110000 0.00 20021123 120000 0.00 20021123 130000 0.00 20021123 140000 0.00 20021123 150000 0.00 20021123 160000 0.00 20021123 170000 0.00 20021123 180000 0.00 20021123 190000 0.00 20021123 200000 0.00 20021123 210000 0.00 20021123 220000 0.00 20021123 230000 0.00 20021124 000000 0.00 20021124 010000 0.00 20021124 020000 0.00 20021124 030000 0.00 20021124 040000 0.00 20021124 050000 0.00 20021124 060000 0.00 20021124 070000 0.00 20021124 080000 0.00 20021124 090000 0.00 20021124 100000 0.00 20021124 110000 0.00 20021124 120000 0.00 20021124 130000 0.00 20021124 140000 0.00 20021124 150000 0.00 20021124 160000 0.00 20021124 170000 0.00 20021124 180000 0.00 20021124 190000 0.00 20021124 200000 0.00 20021124 210000 0.00 20021124 220000 0.00 20021124 230000 0.00 20021125 000000 0.00 20021125 010000 0.00 20021125 020000 0.00 20021125 030000 0.00 20021125 040000 0.00 20021125 050000 0.00 20021125 060000 0.00 20021125 070000 0.00 20021125 080000 0.00 20021125 090000 0.00 20021125 100000 0.00 20021125 110000 0.00 20021125 120000 0.04 20021125 130000 0.00 20021125 140000 0.00 20021125 150000 0.00 20021125 160000 0.00 20021125 170000 0.00 20021125 180000 0.00 20021125 190000 0.00 20021125 200000 0.00 20021125 210000 0.00 20021125 220000 0.00 20021125 230000 0.00 20021126 000000 0.00 20021126 010000 0.00 20021126 020000 0.00 20021126 030000 0.00 20021126 040000 0.00 20021126 050000 0.00 20021126 060000 0.00 20021126 070000 0.00 20021126 080000 0.00 20021126 090000 0.00 20021126 100000 0.00 20021126 110000 0.00 20021126 120000 0.00 20021126 130000 0.00 20021126 140000 0.00 20021126 150000 0.08 20021126 160000 0.00 20021126 170000 0.00 20021126 180000 0.00 20021126 190000 0.00 20021126 200000 0.00 20021126 210000 0.00 20021126 220000 0.00 20021126 230000 0.00 20021127 000000 0.00 20021127 010000 0.00 20021127 020000 0.00 20021127 030000 0.00 20021127 040000 0.00 20021127 050000 0.00 20021127 060000 0.00 20021127 070000 0.00 20021127 080000 0.00 20021127 090000 0.00 20021127 100000 0.00 20021127 110000 0.00 20021127 120000 0.00 20021127 130000 0.00 20021127 140000 0.00 20021127 150000 0.00 20021127 160000 0.00 20021127 170000 0.00 20021127 180000 0.00 20021127 190000 0.00 20021127 200000 0.00 20021127 210000 0.00 20021127 220000 0.00 20021127 230000 0.00 20021128 000000 0.00 20021128 010000 0.00 20021128 020000 0.00 20021128 030000 0.00 20021128 040000 0.00 20021128 050000 0.00 20021128 060000 0.00 20021128 070000 0.00 20021128 080000 0.00 20021128 090000 0.00 20021128 100000 0.00 20021128 110000 0.00 20021128 120000 0.00 20021128 130000 0.00 20021128 140000 0.00 20021128 150000 0.00 20021128 160000 0.00 20021128 170000 0.00 20021128 180000 0.00 20021128 190000 0.00 20021128 200000 0.00 20021128 210000 0.00 20021128 220000 0.00 20021128 230000 0.00 20021129 000000 0.00 20021129 010000 0.00 20021129 020000 0.00 20021129 030000 0.00 20021129 040000 0.00 20021129 050000 0.00 20021129 060000 0.00 20021129 070000 0.00 20021129 080000 0.00 20021129 090000 0.00 20021129 100000 0.04 20021129 110000 0.00 20021129 120000 0.00 20021129 130000 0.00 20021129 140000 0.00 20021129 150000 0.00 20021129 160000 0.00 20021129 170000 0.00 20021129 180000 0.00 20021129 190000 0.00 20021129 200000 0.00 20021129 210000 0.00 20021129 220000 0.00 20021129 230000 0.00 20021130 000000 0.00 20021130 010000 0.00 20021130 020000 0.00 20021130 030000 0.00 20021130 040000 0.00 20021130 050000 0.00 20021130 060000 0.00 20021130 070000 0.00 20021130 080000 0.00 20021130 090000 0.00 20021130 100000 0.00 20021130 110000 0.00 20021130 120000 0.00 20021130 130000 0.00 20021130 140000 0.00 20021130 150000 0.00 20021130 160000 0.00 20021130 170000 0.00 20021130 180000 0.00 20021130 190000 0.00 20021130 200000 0.00 20021130 210000 0.00 20021130 220000 0.00 20021130 230000 0.00 20021201 000000 0.00 20021201 010000 0.00 20021201 020000 0.00 20021201 030000 0.00 20021201 040000 0.00 20021201 050000 0.00 20021201 060000 0.00 20021201 070000 0.00 20021201 080000 0.00 20021201 090000 0.00 20021201 100000 0.00 20021201 110000 0.00 20021201 120000 0.00 20021201 130000 0.00 20021201 140000 0.00 20021201 150000 0.00 20021201 160000 0.00 20021201 170000 0.00 20021201 180000 0.00 20021201 190000 0.00 20021201 200000 0.00 20021201 210000 0.00 20021201 220000 0.00 20021201 230000 0.00 20021202 000000 0.00 20021202 010000 0.00 20021202 020000 0.00 20021202 030000 0.00 20021202 040000 0.00 20021202 050000 0.00 20021202 060000 0.00 20021202 070000 0.00 20021202 080000 0.00 20021202 090000 0.00 20021202 100000 0.00 20021202 110000 0.00 20021202 120000 0.00 20021202 130000 0.00 20021202 140000 0.00 20021202 150000 0.00 20021202 160000 0.00 20021202 170000 0.00 20021202 180000 0.00 20021202 190000 0.00 20021202 200000 0.00 20021202 210000 0.00 20021202 220000 0.00 20021202 230000 0.00 20021203 000000 0.00 20021203 010000 0.00 20021203 020000 0.00 20021203 030000 0.00 20021203 040000 0.00 20021203 050000 0.00 20021203 060000 0.00 20021203 070000 0.00 20021203 080000 0.00 20021203 090000 0.00 20021203 100000 0.00 20021203 110000 0.00 20021203 120000 0.00 20021203 130000 0.00 20021203 140000 0.00 20021203 150000 0.00 20021203 160000 0.00 20021203 170000 0.00 20021203 180000 0.00 20021203 190000 0.00 20021203 200000 0.00 20021203 210000 0.00 20021203 220000 0.00 20021203 230000 0.00 20021204 000000 0.00 20021204 010000 0.00 20021204 020000 0.00 20021204 030000 0.00 20021204 040000 0.00 20021204 050000 0.00 20021204 060000 0.00 20021204 070000 0.00 20021204 080000 0.00 20021204 090000 0.00 20021204 100000 0.00 20021204 110000 0.00 20021204 120000 0.00 20021204 130000 0.00 20021204 140000 0.00 20021204 150000 0.00 20021204 160000 0.00 20021204 170000 0.00 20021204 180000 0.00 20021204 190000 0.00 20021204 200000 0.00 20021204 210000 0.00 20021204 220000 0.00 20021204 230000 0.00 20021205 000000 0.00 20021205 010000 0.00 20021205 020000 0.00 20021205 030000 0.00 20021205 040000 0.00 20021205 050000 0.00 20021205 060000 0.00 20021205 070000 0.00 20021205 080000 0.00 20021205 090000 0.00 20021205 100000 0.00 20021205 110000 0.00 20021205 120000 0.00 20021205 130000 0.00 20021205 140000 0.00 20021205 150000 0.00 20021205 160000 0.00 20021205 170000 0.00 20021205 180000 0.00 20021205 190000 0.00 20021205 200000 0.00 20021205 210000 0.00 20021205 220000 0.00 20021205 230000 0.00 20021206 000000 0.00 20021206 010000 0.00 20021206 020000 0.00 20021206 030000 0.00 20021206 040000 0.00 20021206 050000 0.00 20021206 060000 0.00 20021206 070000 0.00 20021206 080000 0.00 20021206 090000 0.00 20021206 100000 0.00 20021206 110000 0.00 20021206 120000 0.00 20021206 130000 0.00 20021206 140000 0.00 20021206 150000 0.00 20021206 160000 0.00 20021206 170000 0.00 20021206 180000 0.00 20021206 190000 0.00 20021206 200000 0.00 20021206 210000 0.00 20021206 220000 0.00 20021206 230000 0.00 20021207 000000 0.00 20021207 010000 0.00 20021207 020000 0.00 20021207 030000 0.00 20021207 040000 0.00 20021207 050000 0.00 20021207 060000 0.00 20021207 070000 0.00 20021207 080000 0.00 20021207 090000 0.00 20021207 100000 0.00 20021207 110000 0.00 20021207 120000 0.00 20021207 130000 0.00 20021207 140000 0.00 20021207 150000 0.00 20021207 160000 0.00 20021207 170000 0.00 20021207 180000 0.00 20021207 190000 0.00 20021207 200000 0.00 20021207 210000 0.00 20021207 220000 0.00 20021207 230000 0.00 20021208 000000 0.00 20021208 010000 0.00 20021208 020000 0.00 20021208 030000 0.00 20021208 040000 0.00 20021208 050000 0.00 20021208 060000 0.00 20021208 070000 0.00 20021208 080000 0.00 20021208 090000 0.00 20021208 100000 0.00 20021208 110000 0.00 20021208 120000 0.00 20021208 130000 0.00 20021208 140000 0.00 20021208 150000 0.00 20021208 160000 0.00 20021208 170000 0.00 20021208 180000 0.00 20021208 190000 0.00 20021208 200000 0.00 20021208 210000 0.00 20021208 220000 0.00 20021208 230000 0.00 20021209 000000 0.00 20021209 010000 0.00 20021209 020000 0.00 20021209 030000 0.00 20021209 040000 0.00 20021209 050000 0.00 20021209 060000 0.00 20021209 070000 0.00 20021209 080000 0.00 20021209 090000 0.00 20021209 100000 0.00 20021209 110000 0.00 20021209 120000 0.00 20021209 130000 0.00 20021209 140000 0.00 20021209 150000 0.00 20021209 160000 0.00 20021209 170000 0.00 20021209 180000 0.00 20021209 190000 0.00 20021209 200000 0.00 20021209 210000 0.00 20021209 220000 0.00 20021209 230000 0.00 20021210 000000 0.00 20021210 010000 0.00 20021210 020000 0.00 20021210 030000 0.00 20021210 040000 0.00 20021210 050000 0.00 20021210 060000 0.00 20021210 070000 0.00 20021210 080000 0.00 20021210 090000 0.00 20021210 100000 0.00 20021210 110000 0.00 20021210 120000 0.00 20021210 130000 0.00 20021210 140000 0.00 20021210 150000 0.00 20021210 160000 0.00 20021210 170000 0.00 20021210 180000 0.00 20021210 190000 0.00 20021210 200000 0.00 20021210 210000 0.00 20021210 220000 0.00 20021210 230000 0.00 20021211 000000 0.00 20021211 010000 0.00 20021211 020000 0.00 20021211 030000 0.00 20021211 040000 0.00 20021211 050000 0.00 20021211 060000 0.00 20021211 070000 0.00 20021211 080000 0.00 20021211 090000 0.00 20021211 100000 0.00 20021211 110000 0.00 20021211 120000 0.00 20021211 130000 0.00 20021211 140000 0.00 20021211 150000 0.00 20021211 160000 0.00 20021211 170000 0.00 20021211 180000 0.00 20021211 190000 0.00 20021211 200000 0.00 20021211 210000 0.00 20021211 220000 0.00 20021211 230000 0.00 20021212 000000 0.00 20021212 010000 0.00 20021212 020000 0.00 20021212 030000 0.00 20021212 040000 0.00 20021212 050000 0.00 20021212 060000 0.00 20021212 070000 0.00 20021212 080000 0.00 20021212 090000 0.00 20021212 100000 0.00 20021212 110000 0.00 20021212 120000 0.00 20021212 130000 0.00 20021212 140000 0.00 20021212 150000 0.00 20021212 160000 0.00 20021212 170000 0.00 20021212 180000 0.00 20021212 190000 0.00 20021212 200000 0.00 20021212 210000 0.00 20021212 220000 0.00 20021212 230000 0.00 20021213 000000 0.00 20021213 010000 0.00 20021213 020000 0.00 20021213 030000 0.00 20021213 040000 0.00 20021213 050000 0.00 20021213 060000 0.00 20021213 070000 0.00 20021213 080000 0.00 20021213 090000 0.00 20021213 100000 0.00 20021213 110000 0.00 20021213 120000 0.00 20021213 130000 0.00 20021213 140000 0.00 20021213 150000 0.00 20021213 160000 0.00 20021213 170000 0.00 20021213 180000 0.00 20021213 190000 0.00 20021213 200000 0.00 20021213 210000 0.00 20021213 220000 0.00 20021213 230000 0.00 20021214 000000 0.00 20021214 010000 0.00 20021214 020000 0.00 20021214 030000 0.00 20021214 040000 0.00 20021214 050000 0.00 20021214 060000 0.00 20021214 070000 0.00 20021214 080000 0.00 20021214 090000 0.00 20021214 100000 0.00 20021214 110000 0.00 20021214 120000 0.00 20021214 130000 0.00 20021214 140000 0.00 20021214 150000 0.00 20021214 160000 0.00 20021214 170000 0.00 20021214 180000 0.00 20021214 190000 0.00 20021214 200000 0.00 20021214 210000 0.00 20021214 220000 0.00 20021214 230000 0.00 20021215 000000 0.00 20021215 010000 0.00 20021215 020000 0.00 20021215 030000 0.00 20021215 040000 0.00 20021215 050000 0.00 20021215 060000 0.00 20021215 070000 0.00 20021215 080000 0.00 20021215 090000 0.00 20021215 100000 0.00 20021215 110000 0.00 20021215 120000 0.00 20021215 130000 0.00 20021215 140000 0.00 20021215 150000 0.00 20021215 160000 0.00 20021215 170000 0.00 20021215 180000 0.00 20021215 190000 0.00 20021215 200000 0.00 20021215 210000 0.00 20021215 220000 0.00 20021215 230000 0.00 20021216 000000 0.00 20021216 010000 0.00 20021216 020000 0.00 20021216 030000 0.00 20021216 040000 0.00 20021216 050000 0.00 20021216 060000 0.00 20021216 070000 0.00 20021216 080000 0.00 20021216 090000 0.00 20021216 100000 0.00 20021216 110000 0.00 20021216 120000 0.00 20021216 130000 0.00 20021216 140000 0.00 20021216 150000 0.00 20021216 160000 0.00 20021216 170000 0.00 20021216 180000 0.00 20021216 190000 0.00 20021216 200000 0.00 20021216 210000 0.00 20021216 220000 0.00 20021216 230000 0.00 20021217 000000 0.00 20021217 010000 0.00 20021217 020000 0.00 20021217 030000 0.00 20021217 040000 0.00 20021217 050000 0.00 20021217 060000 0.00 20021217 070000 0.00 20021217 080000 0.00 20021217 090000 0.00 20021217 100000 0.00 20021217 110000 0.00 20021217 120000 0.00 20021217 130000 0.00 20021217 140000 0.00 20021217 150000 0.00 20021217 160000 0.00 20021217 170000 0.00 20021217 180000 0.00 20021217 190000 0.00 20021217 200000 0.00 20021217 210000 0.00 20021217 220000 0.00 20021217 230000 0.00 20021218 000000 0.12 20021218 010000 0.00 20021218 020000 0.00 20021218 030000 0.36 20021218 040000 0.00 20021218 050000 0.20 20021218 060000 0.00 20021218 070000 0.00 20021218 080000 0.52 20021218 090000 0.20 20021218 100000 0.00 20021218 110000 0.16 20021218 120000 0.04 20021218 130000 0.00 20021218 140000 0.12 20021218 150000 0.24 20021218 160000 0.00 20021218 170000 0.00 20021218 180000 0.00 20021218 190000 0.00 20021218 200000 0.00 20021218 210000 0.36 20021218 220000 0.00 20021218 230000 0.12 20021219 000000 0.00 20021219 010000 0.00 20021219 020000 0.00 20021219 030000 0.00 20021219 040000 0.00 20021219 050000 0.00 20021219 060000 0.00 20021219 070000 0.00 20021219 080000 0.00 20021219 090000 0.00 20021219 100000 0.00 20021219 110000 0.00 20021219 120000 0.00 20021219 130000 0.00 20021219 140000 0.00 20021219 150000 0.00 20021219 160000 0.00 20021219 170000 0.00 20021219 180000 0.00 20021219 190000 0.00 20021219 200000 0.00 20021219 210000 0.00 20021219 220000 0.00 20021219 230000 0.00 20021220 000000 0.00 20021220 010000 0.00 20021220 020000 0.00 20021220 030000 0.00 20021220 040000 0.00 20021220 050000 0.00 20021220 060000 0.00 20021220 070000 0.00 20021220 080000 0.00 20021220 090000 0.00 20021220 120000 0.00 20021220 130000 0.00 20021220 140000 0.00 20021220 150000 0.00 20021220 160000 0.00 20021220 170000 0.00 20021220 180000 0.00 20021220 190000 0.00 20021220 200000 0.00 20021220 210000 0.00 20021220 220000 0.00 20021220 230000 0.00 20021221 000000 0.00 20021221 010000 0.00 20021221 020000 0.00 20021221 030000 0.00 20021221 040000 0.00 20021221 050000 0.00 20021221 060000 0.00 20021221 070000 0.00 20021221 080000 0.00 20021221 090000 0.00 20021221 100000 0.00 20021221 110000 0.00 20021221 120000 0.00 20021221 130000 0.00 20021221 140000 0.00 20021221 150000 0.00 20021221 160000 0.00 20021221 170000 0.00 20021221 180000 0.00 20021221 190000 0.00 20021221 200000 0.00 20021221 210000 0.00 20021221 220000 0.00 20021221 230000 0.00 20021222 000000 0.00 20021222 010000 0.00 20021222 020000 0.00 20021222 030000 0.00 20021222 040000 0.00 20021222 050000 0.00 20021222 060000 0.00 20021222 070000 0.00 20021222 080000 0.00 20021222 090000 0.00 20021222 100000 0.00 20021222 110000 0.00 20021222 120000 0.00 20021222 130000 0.00 20021222 140000 0.00 20021222 150000 0.00 20021222 160000 0.00 20021222 170000 0.00 20021222 180000 0.00 20021222 190000 0.00 20021222 200000 0.00 20021222 210000 0.00 20021222 220000 0.00 20021222 230000 0.00 20021223 000000 0.00 20021223 010000 0.00 20021223 020000 0.00 20021223 030000 0.00 20021223 040000 0.00 20021223 050000 0.00 20021223 060000 0.00 20021223 070000 0.00 20021223 080000 0.00 20021223 090000 0.00 20021223 100000 0.00 20021223 110000 0.00 20021223 120000 0.00 20021223 130000 0.00 20021223 140000 0.00 20021223 150000 0.00 20021223 160000 0.00 20021223 170000 0.00 20021223 180000 0.00 20021223 190000 0.00 20021223 200000 0.00 20021223 210000 0.00 20021223 220000 0.00 20021223 230000 0.00 20021224 000000 0.00 20021224 010000 0.00 20021224 020000 0.00 20021224 030000 0.00 20021224 040000 0.00 20021224 050000 0.00 20021224 060000 0.00 20021224 070000 0.00 20021224 080000 0.00 20021224 090000 0.00 20021224 100000 0.00 20021224 110000 0.00 20021224 120000 0.00 20021224 130000 0.00 20021224 140000 0.00 20021224 150000 0.00 20021224 160000 0.00 20021224 170000 0.00 20021224 180000 0.00 20021224 190000 0.00 20021224 200000 0.00 20021224 210000 0.00 20021224 220000 0.00 20021224 230000 0.00 20021225 000000 0.00 20021225 010000 0.00 20021225 020000 0.00 20021225 030000 0.00 20021225 040000 0.00 20021225 050000 0.00 20021225 060000 0.00 20021225 070000 0.00 20021225 080000 0.00 20021225 090000 0.00 20021225 100000 0.00 20021225 110000 0.00 20021225 120000 0.00 20021225 130000 0.00 20021225 140000 0.00 20021225 150000 0.00 20021225 160000 0.00 20021225 170000 0.00 20021225 180000 0.00 20021225 190000 0.00 20021225 200000 0.00 20021225 210000 0.00 20021225 220000 0.00 20021225 230000 0.00 20021226 000000 0.00 20021226 010000 0.00 20021226 020000 0.00 20021226 030000 0.00 20021226 040000 0.00 20021226 050000 0.00 20021226 060000 0.00 20021226 070000 0.00 20021226 080000 0.00 20021226 090000 0.00 20021226 100000 0.00 20021226 110000 0.00 20021226 120000 0.00 20021226 130000 0.00 20021226 140000 0.00 20021226 150000 0.00 20021226 160000 0.00 20021226 170000 0.00 20021226 180000 0.00 20021226 190000 0.00 20021226 200000 0.00 20021226 210000 0.00 20021226 220000 0.00 20021226 230000 0.00 20021227 000000 0.00 20021227 010000 0.00 20021227 020000 0.00 20021227 030000 0.00 20021227 040000 0.00 20021227 050000 0.00 20021227 060000 0.00 20021227 070000 0.00 20021227 080000 0.00 20021227 090000 0.00 20021227 100000 0.00 20021227 110000 0.00 20021227 120000 0.00 20021227 130000 0.00 20021227 140000 0.00 20021227 150000 0.00 20021227 160000 0.00 20021227 170000 0.00 20021227 180000 0.00 20021227 190000 0.00 20021227 200000 0.00 20021227 210000 0.00 20021227 220000 0.00 20021227 230000 0.00 20021228 000000 0.00 20021228 010000 0.00 20021228 020000 0.00 20021228 030000 0.00 20021228 040000 0.00 20021228 050000 0.00 20021228 060000 0.00 20021228 070000 0.00 20021228 080000 0.00 20021228 090000 0.00 20021228 100000 0.00 20021228 110000 0.00 20021228 120000 0.00 20021228 130000 0.00 20021228 140000 0.00 20021228 150000 0.00 20021228 160000 0.00 20021228 170000 0.00 20021228 180000 0.00 20021228 190000 0.00 20021228 200000 0.00 20021228 210000 0.00 20021228 220000 0.00 20021228 230000 0.00 20021229 000000 0.00 20021229 010000 0.00 20021229 020000 0.00 20021229 030000 0.00 20021229 040000 0.00 20021229 050000 0.00 20021229 060000 0.00 20021229 070000 0.00 20021229 080000 0.00 20021229 090000 0.00 20021229 100000 0.00 20021229 110000 0.00 20021229 120000 0.08 20021229 130000 0.00 20021229 140000 0.04 20021229 150000 0.12 20021229 160000 0.08 20021229 170000 0.00 20021229 180000 0.00 20021229 190000 0.00 20021229 200000 0.00 20021229 210000 0.00 20021229 220000 0.00 20021229 230000 0.04 20021230 000000 0.00 20021230 010000 0.08 20021230 020000 0.00 20021230 030000 0.00 20021230 040000 0.00 20021230 050000 0.00 20021230 060000 0.00 20021230 070000 0.00 20021230 080000 0.00 20021230 090000 0.00 20021230 100000 0.00 20021230 110000 0.00 20021230 120000 0.00 20021230 130000 0.00 20021230 140000 0.00 20021230 150000 0.00 20021230 160000 0.00 20021230 170000 0.00 20021230 180000 0.00 20021230 190000 0.00 20021230 200000 0.00 20021230 210000 0.00 20021230 220000 0.00 20021230 230000 0.00 20021231 000000 0.00 20021231 010000 0.00 20021231 020000 0.00 20021231 030000 0.00 20021231 040000 0.00 20021231 050000 0.00 20021231 060000 0.00 20021231 070000 0.00 20021231 080000 0.00 20021231 090000 0.00 20021231 100000 0.00 20021231 110000 0.00 20021231 120000 0.00 20021231 130000 0.00 20021231 140000 0.00 20021231 150000 0.00 20021231 160000 0.00 20021231 170000 0.00 20021231 180000 0.00 20021231 190000 0.00 20021231 200000 0.00 20021231 210000 0.00 20021231 220000 0.00 20021231 230000 0.00 20030101 000000 0.00 20030101 010000 0.00 20030101 020000 0.00 20030101 030000 0.00 20030101 040000 0.00 20030101 050000 0.00 20030101 060000 0.00 20030101 070000 0.00 20030101 080000 0.00 20030101 090000 0.00 20030101 100000 0.00 20030101 110000 0.00 20030101 120000 0.00 20030101 130000 0.00 20030101 140000 0.00 20030101 150000 0.00 20030101 160000 0.00 20030101 170000 0.00 20030101 180000 0.00 20030101 190000 0.00 20030101 200000 0.00 20030101 210000 0.00 20030101 220000 0.00 20030101 230000 0.00 20030102 000000 0.00 20030102 010000 0.00 20030102 020000 0.00 20030102 030000 0.00 20030102 040000 0.00 20030102 050000 0.00 20030102 060000 0.00 20030102 070000 0.00 20030102 080000 0.00 20030102 090000 0.00 20030102 100000 0.00 20030102 110000 0.00 20030102 120000 0.00 20030102 130000 0.00 20030102 140000 0.00 20030102 150000 0.00 20030102 160000 0.00 20030102 170000 0.00 20030102 180000 0.00 20030102 190000 0.00 20030102 200000 0.00 20030102 210000 0.00 20030102 220000 0.00 20030102 230000 0.00 20030103 000000 0.00 20030103 010000 0.00 20030103 020000 0.00 20030103 030000 0.00 20030103 040000 0.00 20030103 050000 0.00 20030103 060000 0.00 20030103 070000 0.00 20030103 080000 0.00 20030103 090000 0.00 20030103 100000 0.00 20030103 110000 0.00 20030103 120000 0.00 20030103 130000 0.00 20030103 140000 0.00 20030103 150000 0.00 20030103 160000 0.00 20030103 170000 0.00 20030103 180000 0.00 20030103 190000 0.00 20030103 200000 0.00 20030103 210000 0.00 20030103 220000 0.00 20030103 230000 0.00 20030104 000000 0.00 20030104 010000 0.00 20030104 020000 0.00 20030104 030000 0.00 20030104 040000 0.00 20030104 050000 0.00 20030104 060000 0.00 20030104 070000 0.00 20030104 080000 0.00 20030104 090000 0.00 20030104 100000 0.00 20030104 110000 0.00 20030104 120000 0.00 20030104 130000 0.00 20030104 140000 0.00 20030104 150000 0.00 20030104 160000 0.00 20030104 170000 0.00 20030104 180000 0.00 20030104 190000 0.00 20030104 200000 0.00 20030104 210000 0.00 20030104 220000 0.00 20030104 230000 0.00 20030105 000000 0.00 20030105 010000 0.00 20030105 020000 0.00 20030105 030000 0.00 20030105 040000 0.00 20030105 050000 0.00 20030105 060000 0.00 20030105 070000 0.00 20030105 080000 0.00 20030105 090000 0.00 20030105 100000 0.00 20030105 110000 0.00 20030105 120000 0.04 20030105 130000 0.00 20030105 140000 0.00 20030105 150000 0.00 20030105 160000 0.00 20030105 170000 0.00 20030105 180000 0.00 20030105 190000 0.00 20030105 200000 0.00 20030105 210000 0.00 20030105 220000 0.00 20030105 230000 0.00 20030106 000000 0.00 20030106 010000 0.08 20030106 020000 0.00 20030106 030000 0.00 20030106 040000 0.00 20030106 050000 0.00 20030106 060000 0.00 20030106 070000 0.00 20030106 080000 0.00 20030106 090000 0.00 20030106 100000 0.00 20030106 110000 0.00 20030106 120000 0.00 20030106 130000 0.00 20030106 140000 0.00 20030106 150000 0.00 20030106 160000 0.00 20030106 170000 0.00 20030106 180000 0.00 20030106 190000 0.00 20030106 200000 0.00 20030106 210000 0.00 20030106 220000 0.00 20030106 230000 0.00 20030107 000000 0.00 20030107 010000 0.00 20030107 020000 0.00 20030107 030000 0.00 20030107 040000 0.00 20030107 050000 0.00 20030107 060000 0.00 20030107 070000 0.00 20030107 080000 0.00 20030107 090000 0.00 20030107 100000 0.00 20030107 110000 0.00 20030107 120000 0.00 20030107 130000 0.00 20030107 140000 0.00 20030107 150000 0.00 20030107 160000 0.00 20030107 170000 0.00 20030107 180000 0.00 20030107 190000 0.00 20030107 200000 0.00 20030107 210000 0.00 20030107 220000 0.00 20030107 230000 0.00 20030108 000000 0.00 20030108 010000 0.00 20030108 020000 0.00 20030108 030000 0.00 20030108 040000 0.00 20030108 050000 0.00 20030108 060000 0.00 20030108 070000 0.00 20030108 080000 0.00 20030108 090000 0.00 20030108 100000 0.00 20030108 110000 0.00 20030108 120000 0.00 20030108 130000 0.00 20030108 140000 0.00 20030108 150000 0.00 20030108 160000 0.00 20030108 170000 0.00 20030108 180000 0.00 20030108 190000 0.00 20030108 200000 0.00 20030108 210000 0.00 20030108 220000 0.00 20030108 230000 0.00 20030109 000000 0.00 20030109 010000 0.00 20030109 020000 0.00 20030109 030000 0.00 20030109 040000 0.00 20030109 050000 0.00 20030109 060000 0.00 20030109 070000 0.00 20030109 080000 0.00 20030109 090000 0.00 20030109 100000 0.00 20030109 110000 0.00 20030109 120000 0.00 20030109 130000 0.00 20030109 140000 0.00 20030109 150000 0.00 20030109 160000 0.00 20030109 170000 0.00 20030109 180000 0.00 20030109 190000 0.00 20030109 200000 0.00 20030109 210000 0.00 20030109 220000 0.00 20030109 230000 0.00 20030110 000000 0.00 20030110 010000 0.00 20030110 020000 0.00 20030110 030000 0.00 20030110 040000 0.00 20030110 050000 0.00 20030110 060000 0.00 20030110 070000 0.00 20030110 080000 0.00 20030110 090000 0.00 20030110 100000 0.00 20030110 110000 0.00 20030110 120000 0.00 20030110 130000 0.00 20030110 140000 0.00 20030110 150000 0.00 20030110 160000 0.00 20030110 170000 0.00 20030110 180000 0.00 20030110 190000 0.00 20030110 200000 0.00 20030110 210000 0.00 20030110 220000 0.00 20030110 230000 0.00 20030111 000000 0.00 20030111 010000 0.00 20030111 020000 0.00 20030111 030000 0.00 20030111 040000 0.00 20030111 050000 0.00 20030111 060000 0.00 20030111 070000 0.00 20030111 080000 0.00 20030111 090000 0.00 20030111 100000 0.00 20030111 110000 0.00 20030111 120000 0.00 20030111 130000 0.00 20030111 140000 0.00 20030111 150000 0.00 20030111 160000 0.00 20030111 170000 0.00 20030111 180000 0.00 20030111 190000 0.00 20030111 200000 0.00 20030111 210000 0.00 20030111 220000 0.00 20030111 230000 0.00 20030112 000000 0.00 20030112 010000 0.00 20030112 020000 0.00 20030112 030000 0.00 20030112 040000 0.00 20030112 050000 0.00 20030112 060000 0.00 20030112 070000 0.00 20030112 080000 0.00 20030112 090000 0.00 20030112 100000 0.00 20030112 110000 0.00 20030112 120000 0.00 20030112 130000 0.00 20030112 140000 0.00 20030112 150000 0.00 20030112 160000 0.00 20030112 170000 0.00 20030112 180000 0.00 20030112 190000 0.00 20030112 200000 0.00 20030112 210000 0.00 20030112 220000 0.00 20030112 230000 0.00 20030113 000000 0.00 20030113 010000 0.00 20030113 020000 0.00 20030113 030000 0.00 20030113 040000 0.00 20030113 050000 0.00 20030113 060000 0.00 20030113 070000 0.00 20030113 080000 0.00 20030113 090000 0.00 20030113 100000 0.00 20030113 110000 0.00 20030113 120000 0.00 20030113 130000 0.00 20030113 140000 0.00 20030113 150000 0.00 20030113 160000 0.00 20030113 170000 0.00 20030113 180000 0.00 20030113 190000 0.00 20030113 200000 0.00 20030113 210000 0.00 20030113 220000 0.00 20030113 230000 0.00 20030114 000000 0.00 20030114 010000 0.00 20030114 020000 0.00 20030114 030000 0.00 20030114 040000 0.00 20030114 050000 0.00 20030114 060000 0.00 20030114 070000 0.00 20030114 080000 0.00 20030114 090000 0.00 20030114 100000 0.00 20030114 110000 0.00 20030114 120000 0.00 20030114 130000 0.00 20030114 140000 0.00 20030114 150000 0.00 20030114 160000 0.00 20030114 170000 0.00 20030114 180000 0.00 20030114 190000 0.00 20030114 200000 0.00 20030114 210000 0.00 20030114 220000 0.00 20030114 230000 0.00 20030115 000000 0.00 20030115 010000 0.00 20030115 020000 0.00 20030115 030000 0.00 20030115 040000 0.00 20030115 050000 0.00 20030115 060000 0.00 20030115 070000 0.00 20030115 080000 0.00 20030115 090000 0.00 20030115 100000 0.00 20030115 110000 0.00 20030115 120000 0.00 20030115 130000 0.00 20030115 140000 0.00 20030115 150000 0.00 20030115 160000 0.00 20030115 170000 0.00 20030115 180000 0.00 20030115 190000 0.00 20030115 200000 0.00 20030115 210000 0.00 20030115 220000 0.00 20030115 230000 0.00 20030116 000000 0.00 20030116 010000 0.00 20030116 020000 0.00 20030116 030000 0.00 20030116 040000 0.00 20030116 050000 0.00 20030116 060000 0.00 20030116 070000 0.00 20030116 080000 0.00 20030116 090000 0.00 20030116 100000 0.00 20030116 110000 0.00 20030116 120000 0.00 20030116 130000 0.00 20030116 140000 0.00 20030116 150000 0.00 20030116 160000 0.00 20030116 170000 0.00 20030116 180000 0.00 20030116 190000 0.00 20030116 200000 0.00 20030116 210000 0.00 20030116 220000 0.00 20030116 230000 0.00 20030117 000000 0.00 20030117 010000 0.00 20030117 020000 0.00 20030117 030000 0.00 20030117 040000 0.00 20030117 050000 0.00 20030117 060000 0.00 20030117 070000 0.00 20030117 080000 0.00 20030117 090000 0.00 20030117 100000 0.00 20030117 110000 0.00 20030117 120000 0.00 20030117 130000 0.00 20030117 140000 0.00 20030117 150000 0.00 20030117 160000 0.00 20030117 170000 0.00 20030117 180000 0.00 20030117 190000 0.00 20030117 200000 0.00 20030117 210000 0.00 20030117 220000 0.00 20030117 230000 0.00 20030118 000000 0.00 20030118 010000 0.00 20030118 020000 0.00 20030118 030000 0.00 20030118 040000 0.00 20030118 050000 0.00 20030118 060000 0.00 20030118 070000 0.00 20030118 080000 0.00 20030118 090000 0.00 20030118 100000 0.00 20030118 110000 0.00 20030118 120000 0.00 20030118 130000 0.00 20030118 140000 0.00 20030118 150000 0.00 20030118 160000 0.00 20030118 170000 0.00 20030118 180000 0.00 20030118 190000 0.00 20030118 200000 0.00 20030118 210000 0.00 20030118 220000 0.00 20030118 230000 0.00 20030119 000000 0.00 20030119 010000 0.00 20030119 020000 0.00 20030119 030000 0.00 20030119 040000 0.00 20030119 050000 0.00 20030119 060000 0.00 20030119 070000 0.00 20030119 080000 0.00 20030119 090000 0.00 20030119 100000 0.00 20030119 110000 0.00 20030119 120000 0.00 20030119 130000 0.00 20030119 140000 0.00 20030119 150000 0.00 20030119 160000 0.00 20030119 170000 0.00 20030119 180000 0.00 20030119 190000 0.00 20030119 200000 0.00 20030119 210000 0.00 20030119 220000 0.00 20030119 230000 0.00 20030120 000000 0.00 20030120 010000 0.00 20030120 020000 0.00 20030120 030000 0.00 20030120 040000 0.00 20030120 050000 0.00 20030120 060000 0.00 20030120 070000 0.00 20030120 080000 0.00 20030120 090000 0.00 20030120 100000 0.00 20030120 110000 0.00 20030120 120000 0.00 20030120 130000 0.00 20030120 140000 0.00 20030120 150000 0.00 20030120 160000 0.00 20030120 170000 0.00 20030120 180000 0.00 20030120 190000 0.00 20030120 200000 0.00 20030120 210000 0.00 20030120 220000 0.00 20030120 230000 0.00 20030121 000000 0.00 20030121 010000 0.00 20030121 020000 0.00 20030121 030000 0.00 20030121 040000 0.00 20030121 050000 0.00 20030121 060000 0.00 20030121 070000 0.00 20030121 080000 0.00 20030121 090000 0.00 20030121 100000 0.00 20030121 110000 0.00 20030121 120000 0.00 20030121 130000 0.00 20030121 140000 0.00 20030121 150000 0.00 20030121 160000 0.00 20030121 170000 0.00 20030121 180000 0.00 20030121 190000 0.00 20030121 200000 0.00 20030121 210000 0.00 20030121 220000 0.00 20030121 230000 0.00 20030122 000000 0.00 20030122 010000 0.00 20030122 020000 0.00 20030122 030000 0.00 20030122 040000 0.00 20030122 050000 0.00 20030122 060000 0.00 20030122 070000 0.00 20030122 080000 0.00 20030122 090000 0.00 20030122 100000 0.00 20030122 110000 0.00 20030122 120000 0.00 20030122 130000 0.00 20030122 140000 0.00 20030122 150000 0.00 20030122 160000 0.00 20030122 170000 0.00 20030122 180000 0.00 20030122 190000 0.00 20030122 200000 0.00 20030122 210000 0.00 20030122 220000 0.00 20030122 230000 0.00 20030123 000000 0.00 20030123 010000 0.00 20030123 020000 0.00 20030123 030000 0.00 20030123 040000 0.00 20030123 050000 0.00 20030123 060000 0.00 20030123 070000 0.00 20030123 080000 0.00 20030123 090000 0.00 20030123 100000 0.00 20030123 110000 0.00 20030123 120000 0.00 20030123 130000 0.00 20030123 140000 0.00 20030123 150000 0.00 20030123 160000 0.00 20030123 170000 0.00 20030123 180000 0.00 20030123 190000 0.00 20030123 200000 0.00 20030123 210000 0.00 20030123 220000 0.00 20030123 230000 0.00 20030124 000000 0.00 20030124 010000 0.00 20030124 020000 0.00 20030124 030000 0.00 20030124 040000 0.00 20030124 050000 0.00 20030124 060000 0.00 20030124 070000 0.00 20030124 080000 0.00 20030124 090000 0.00 20030124 100000 0.00 20030124 110000 0.00 20030124 120000 0.00 20030124 130000 0.00 20030124 140000 0.00 20030124 150000 0.00 20030124 160000 0.00 20030124 170000 0.00 20030124 180000 0.00 20030124 190000 0.00 20030124 200000 0.00 20030124 210000 0.00 20030124 220000 0.00 20030124 230000 0.00 20030125 000000 0.00 20030125 010000 0.00 20030125 020000 0.00 20030125 030000 0.00 20030125 040000 0.00 20030125 050000 0.00 20030125 060000 0.00 20030125 070000 0.00 20030125 080000 0.00 20030125 090000 0.00 20030125 100000 0.00 20030125 110000 0.00 20030125 120000 0.00 20030125 130000 0.00 20030125 140000 0.00 20030125 150000 0.00 20030125 160000 0.00 20030125 170000 0.00 20030125 180000 0.00 20030125 190000 0.00 20030125 200000 0.00 20030125 210000 0.00 20030125 220000 0.00 20030125 230000 0.00 20030126 000000 0.00 20030126 010000 0.00 20030126 020000 0.00 20030126 030000 0.00 20030126 040000 0.00 20030126 050000 0.00 20030126 060000 0.00 20030126 070000 0.00 20030126 080000 0.00 20030126 090000 0.00 20030126 100000 0.00 20030126 110000 0.00 20030126 120000 0.00 20030126 130000 0.00 20030126 140000 0.00 20030126 150000 0.00 20030126 160000 0.00 20030126 170000 0.00 20030126 180000 0.00 20030126 190000 0.00 20030126 200000 0.00 20030126 210000 0.00 20030126 220000 0.00 20030126 230000 0.00 20030127 000000 0.00 20030127 010000 0.00 20030127 020000 0.00 20030127 030000 0.00 20030127 040000 0.00 20030127 050000 0.00 20030127 060000 0.00 20030127 070000 0.00 20030127 080000 0.00 20030127 090000 0.00 20030127 100000 0.00 20030127 110000 0.00 20030127 120000 0.00 20030127 130000 0.00 20030127 140000 0.00 20030127 150000 0.00 20030127 160000 0.00 20030127 170000 0.00 20030127 180000 0.00 20030127 190000 0.00 20030127 200000 0.00 20030127 210000 0.00 20030127 220000 0.00 20030127 230000 0.00 20030128 000000 0.00 20030128 010000 0.00 20030128 020000 0.00 20030128 030000 0.00 20030128 040000 0.00 20030128 050000 0.00 20030128 060000 0.00 20030128 070000 0.00 20030128 080000 0.00 20030128 090000 0.00 20030128 100000 0.00 20030128 110000 0.00 20030128 120000 0.00 20030128 130000 0.00 20030128 140000 0.00 20030128 150000 0.00 20030128 160000 0.00 20030128 170000 0.00 20030128 180000 0.00 20030128 190000 0.00 20030128 200000 0.00 20030128 210000 0.00 20030128 220000 0.00 20030128 230000 0.00 20030129 000000 0.00 20030129 010000 0.00 20030129 020000 0.00 20030129 030000 0.00 20030129 040000 0.00 20030129 050000 0.00 20030129 060000 0.00 20030129 070000 0.00 20030129 080000 0.00 20030129 090000 0.00 20030129 100000 0.00 20030129 110000 0.00 20030129 120000 0.00 20030129 130000 0.00 20030129 140000 0.00 20030129 150000 0.00 20030129 160000 0.00 20030129 170000 0.00 20030129 180000 0.00 20030129 190000 0.00 20030129 200000 0.00 20030129 210000 0.00 20030129 220000 0.00 20030129 230000 0.00 20030130 000000 0.00 20030130 010000 0.00 20030130 020000 0.00 20030130 030000 0.00 20030130 040000 0.00 20030130 050000 0.00 20030130 060000 0.00 20030130 070000 0.00 20030130 080000 0.00 20030130 090000 0.00 20030130 100000 0.00 20030130 110000 0.00 20030130 120000 0.00 20030130 130000 0.00 20030130 140000 0.00 20030130 150000 0.00 20030130 160000 0.00 20030130 170000 0.00 20030130 180000 0.00 20030130 190000 0.00 20030130 200000 0.00 20030130 210000 0.00 20030130 220000 0.00 20030130 230000 0.00 20030131 000000 0.00 20030131 010000 0.00 20030131 020000 0.00 20030131 030000 0.00 20030131 040000 0.00 20030131 050000 0.00 20030131 060000 0.00 20030131 070000 0.04 20030131 080000 0.00 20030131 090000 0.08 20030131 100000 0.00 20030131 110000 0.00 20030131 120000 0.00 20030131 130000 0.04 20030131 140000 0.00 20030131 150000 0.08 20030131 160000 0.00 20030131 170000 0.00 20030131 180000 0.00 20030131 190000 0.00 20030131 200000 0.00 20030131 210000 0.00 20030131 220000 0.00 20030131 230000 0.00 20030201 000000 0.00 20030201 010000 0.00 20030201 020000 0.00 20030201 030000 0.00 20030201 040000 0.00 20030201 050000 0.00 20030201 060000 0.00 20030201 070000 0.00 20030201 080000 0.00 20030201 090000 0.00 20030201 100000 0.00 20030201 110000 0.00 20030201 120000 0.00 20030201 130000 0.00 20030201 140000 0.00 20030201 150000 0.00 20030201 160000 0.00 20030201 170000 0.00 20030201 180000 0.00 20030201 190000 0.00 20030201 200000 0.00 20030201 210000 0.00 20030201 220000 0.00 20030201 230000 0.00 20030202 000000 0.00 20030202 010000 0.00 20030202 020000 0.00 20030202 030000 0.00 20030202 040000 0.00 20030202 050000 0.00 20030202 060000 0.00 20030202 070000 0.00 20030202 080000 0.00 20030202 090000 0.00 20030202 100000 0.00 20030202 110000 0.00 20030202 120000 0.00 20030202 130000 0.00 20030202 140000 0.00 20030202 150000 0.00 20030202 160000 0.00 20030202 170000 0.00 20030202 180000 0.00 20030202 190000 0.00 20030202 200000 0.00 20030202 210000 0.00 20030202 220000 0.00 20030202 230000 0.00 20030203 000000 0.00 20030203 010000 0.00 20030203 020000 0.00 20030203 030000 0.00 20030203 040000 0.00 20030203 050000 0.00 20030203 060000 0.00 20030203 070000 0.00 20030203 080000 0.00 20030203 090000 0.00 20030203 100000 0.00 20030203 110000 0.00 20030203 120000 0.00 20030203 130000 0.04 20030203 140000 0.00 20030203 150000 0.00 20030203 160000 0.08 20030203 170000 0.00 20030203 180000 0.00 20030203 190000 0.04 20030203 200000 0.00 20030203 210000 0.00 20030203 220000 0.00 20030203 230000 0.00 20030204 000000 0.00 20030204 010000 0.00 20030204 020000 0.00 20030204 030000 0.00 20030204 040000 0.00 20030204 050000 0.00 20030204 060000 0.00 20030204 070000 0.00 20030204 080000 0.00 20030204 090000 0.00 20030204 100000 0.00 20030204 110000 0.00 20030204 120000 0.00 20030204 130000 0.00 20030204 140000 0.00 20030204 150000 0.00 20030204 160000 0.00 20030204 170000 0.00 20030204 180000 0.00 20030204 190000 0.00 20030204 200000 0.00 20030204 210000 0.00 20030204 220000 0.00 20030204 230000 0.00 20030205 000000 0.00 20030205 010000 0.00 20030205 020000 0.00 20030205 030000 0.00 20030205 040000 0.00 20030205 050000 0.00 20030205 060000 0.00 20030205 070000 0.00 20030205 080000 0.00 20030205 090000 0.00 20030205 100000 0.00 20030205 110000 0.00 20030205 120000 0.00 20030205 130000 0.00 20030205 140000 0.00 20030205 150000 0.00 20030205 160000 0.00 20030205 170000 0.00 20030205 180000 0.00 20030205 190000 0.00 20030205 200000 0.00 20030205 210000 0.00 20030205 220000 0.00 20030205 230000 0.00 20030206 000000 0.00 20030206 010000 0.00 20030206 020000 0.00 20030206 030000 0.00 20030206 040000 0.00 20030206 050000 0.00 20030206 060000 0.00 20030206 070000 0.00 20030206 080000 0.00 20030206 090000 0.00 20030206 100000 0.00 20030206 110000 0.00 20030206 120000 0.00 20030206 130000 0.00 20030206 140000 0.00 20030206 150000 0.00 20030206 160000 0.00 20030206 170000 0.00 20030206 180000 0.00 20030206 190000 0.00 20030206 200000 0.00 20030206 210000 0.00 20030206 220000 0.00 20030206 230000 0.00 20030207 000000 0.00 20030207 010000 0.00 20030207 020000 0.00 20030207 030000 0.00 20030207 040000 0.00 20030207 050000 0.00 20030207 060000 0.00 20030207 070000 0.00 20030207 080000 0.00 20030207 090000 0.00 20030207 100000 0.00 20030207 110000 0.00 20030207 120000 0.00 20030207 130000 0.00 20030207 140000 0.00 20030207 150000 0.00 20030207 160000 0.00 20030207 170000 0.00 20030207 180000 0.00 20030207 190000 0.00 20030207 200000 0.00 20030207 210000 0.00 20030207 220000 0.00 20030207 230000 0.00 20030208 000000 0.00 20030208 010000 0.00 20030208 020000 0.00 20030208 030000 0.00 20030208 040000 0.00 20030208 050000 0.00 20030208 060000 0.00 20030208 070000 0.00 20030208 080000 0.00 20030208 090000 0.00 20030208 100000 0.00 20030208 110000 0.00 20030208 120000 0.00 20030208 130000 0.00 20030208 140000 0.00 20030208 150000 0.00 20030208 160000 0.00 20030208 170000 0.00 20030208 180000 0.00 20030208 190000 0.00 20030208 200000 0.00 20030208 210000 0.00 20030208 220000 0.00 20030208 230000 0.00 20030209 000000 0.00 20030209 010000 0.00 20030209 020000 0.00 20030209 030000 0.00 20030209 040000 0.00 20030209 050000 0.00 20030209 060000 0.00 20030209 070000 0.00 20030209 080000 0.00 20030209 090000 0.00 20030209 100000 0.00 20030209 110000 0.00 20030209 120000 0.00 20030209 130000 0.00 20030209 140000 0.00 20030209 150000 0.00 20030209 160000 0.00 20030209 170000 0.00 20030209 180000 0.00 20030209 190000 0.00 20030209 200000 0.00 20030209 210000 0.00 20030209 220000 0.00 20030209 230000 0.00 20030210 000000 0.00 20030210 010000 0.00 20030210 020000 0.00 20030210 030000 0.00 20030210 040000 0.00 20030210 050000 0.00 20030210 060000 0.00 20030210 070000 0.00 20030210 080000 0.00 20030210 090000 0.00 20030210 100000 0.00 20030210 110000 0.00 20030210 120000 0.00 20030210 130000 0.00 20030210 140000 0.00 20030210 150000 0.00 20030210 160000 0.00 20030210 170000 0.00 20030210 180000 0.00 20030210 190000 0.00 20030210 200000 0.00 20030210 210000 0.00 20030210 220000 0.00 20030210 230000 0.00 20030211 000000 0.00 20030211 010000 0.00 20030211 020000 0.00 20030211 030000 0.00 20030211 040000 0.00 20030211 050000 0.00 20030211 060000 0.00 20030211 070000 0.00 20030211 080000 0.00 20030211 090000 0.00 20030211 100000 0.00 20030211 110000 0.00 20030211 120000 0.00 20030211 130000 0.00 20030211 140000 0.00 20030211 150000 0.00 20030211 160000 0.00 20030211 170000 0.00 20030211 180000 0.00 20030211 190000 0.00 20030211 200000 0.00 20030211 210000 0.00 20030211 220000 0.00 20030211 230000 0.00 20030212 000000 0.00 20030212 010000 0.00 20030212 020000 0.00 20030212 030000 0.00 20030212 040000 0.00 20030212 050000 0.00 20030212 060000 0.00 20030212 070000 0.00 20030212 080000 0.00 20030212 090000 0.00 20030212 100000 0.00 20030212 110000 0.00 20030212 120000 0.00 20030212 130000 0.00 20030212 140000 0.00 20030212 150000 0.00 20030212 160000 0.00 20030212 170000 0.00 20030212 180000 0.00 20030212 190000 0.00 20030212 200000 0.00 20030212 210000 0.00 20030212 220000 0.00 20030212 230000 0.00 20030213 000000 0.00 20030213 010000 0.00 20030213 020000 0.00 20030213 030000 0.00 20030213 040000 0.00 20030213 050000 0.00 20030213 060000 0.00 20030213 070000 0.00 20030213 080000 0.00 20030213 090000 0.00 20030213 100000 0.00 20030213 110000 0.00 20030213 120000 0.00 20030213 130000 0.00 20030213 140000 0.00 20030213 150000 0.00 20030213 160000 0.00 20030213 170000 0.00 20030213 180000 0.00 20030213 190000 0.00 20030213 200000 0.00 20030213 210000 0.00 20030213 220000 0.00 20030213 230000 0.00 20030214 000000 0.00 20030214 010000 0.00 20030214 020000 0.00 20030214 030000 0.00 20030214 040000 0.00 20030214 050000 0.00 20030214 060000 0.00 20030214 070000 0.00 20030214 080000 0.00 20030214 090000 0.00 20030214 100000 0.00 20030214 110000 0.00 20030214 120000 0.00 20030214 130000 0.00 20030214 140000 0.00 20030214 150000 0.00 20030214 160000 0.00 20030214 170000 0.00 20030214 180000 0.00 20030214 190000 0.00 20030214 200000 0.00 20030214 210000 0.00 20030214 220000 0.00 20030214 230000 0.00 20030215 000000 0.00 20030215 010000 0.00 20030215 020000 0.00 20030215 030000 0.00 20030215 040000 0.00 20030215 050000 0.00 20030215 060000 0.00 20030215 070000 0.00 20030215 080000 0.00 20030215 090000 0.00 20030215 100000 0.00 20030215 110000 0.00 20030215 120000 0.00 20030215 130000 0.00 20030215 140000 0.00 20030215 150000 0.00 20030215 160000 0.00 20030215 170000 0.00 20030215 180000 0.00 20030215 190000 0.00 20030215 200000 0.00 20030215 210000 0.00 20030215 220000 0.00 20030215 230000 0.00 20030216 000000 0.00 20030216 010000 0.00 20030216 020000 0.00 20030216 030000 0.00 20030216 040000 0.00 20030216 050000 0.00 20030216 060000 0.00 20030216 070000 0.00 20030216 080000 0.00 20030216 090000 0.00 20030216 100000 0.00 20030216 110000 0.00 20030216 120000 0.00 20030216 130000 0.00 20030216 140000 0.00 20030216 150000 0.00 20030216 160000 0.00 20030216 170000 0.00 20030216 180000 0.00 20030216 190000 0.00 20030216 200000 0.00 20030216 210000 0.00 20030216 220000 0.00 20030216 230000 0.00 20030217 000000 0.00 20030217 010000 0.00 20030217 020000 0.00 20030217 030000 0.00 20030217 040000 0.00 20030217 050000 0.00 20030217 060000 0.00 20030217 070000 0.00 20030217 080000 0.00 20030217 090000 0.00 20030217 100000 0.00 20030217 110000 0.00 20030217 120000 0.00 20030217 130000 0.00 20030217 140000 0.00 20030217 150000 0.00 20030217 160000 0.00 20030217 170000 0.00 20030217 180000 0.00 20030217 190000 0.00 20030217 200000 0.00 20030217 210000 0.00 20030217 220000 0.00 20030217 230000 0.00 20030218 000000 0.00 20030218 010000 0.00 20030218 020000 0.00 20030218 030000 0.00 20030218 040000 0.00 20030218 050000 0.00 20030218 060000 0.00 20030218 070000 0.00 20030218 080000 0.00 20030218 090000 0.00 20030218 100000 0.00 20030218 110000 0.00 20030218 120000 0.00 20030218 130000 0.00 20030218 140000 0.00 20030218 150000 0.08 20030218 160000 0.04 20030218 170000 0.00 20030218 180000 0.00 20030218 190000 0.00 20030218 200000 0.00 20030218 210000 0.00 20030218 220000 0.00 20030218 230000 0.00 20030219 000000 0.00 20030219 010000 0.00 20030219 020000 0.00 20030219 030000 0.00 20030219 040000 0.00 20030219 050000 0.00 20030219 060000 0.00 20030219 070000 0.00 20030219 080000 0.00 20030219 090000 0.00 20030219 100000 0.00 20030219 110000 0.00 20030219 120000 0.00 20030219 130000 0.00 20030219 140000 0.00 20030219 150000 0.00 20030219 160000 0.00 20030219 170000 0.00 20030219 180000 0.00 20030219 190000 0.00 20030219 200000 0.00 20030219 210000 0.00 20030219 220000 0.00 20030219 230000 0.00 20030220 000000 0.00 20030220 010000 0.00 20030220 020000 0.00 20030220 030000 0.00 20030220 040000 0.00 20030220 050000 0.00 20030220 060000 0.00 20030220 070000 0.00 20030220 080000 0.00 20030220 090000 0.00 20030220 100000 0.00 20030220 110000 0.00 20030220 120000 0.00 20030220 130000 0.00 20030220 140000 0.00 20030220 150000 0.00 20030220 160000 0.00 20030220 170000 0.00 20030220 180000 0.00 20030220 190000 0.00 20030220 200000 0.00 20030220 210000 0.00 20030220 220000 0.00 20030220 230000 0.00 20030221 000000 0.00 20030221 010000 0.00 20030221 020000 0.00 20030221 030000 0.00 20030221 040000 0.00 20030221 050000 0.00 20030221 060000 0.00 20030221 070000 0.00 20030221 080000 0.00 20030221 090000 0.00 20030221 100000 0.00 20030221 110000 0.00 20030221 120000 0.00 20030221 130000 0.00 20030221 140000 0.00 20030221 150000 0.00 20030221 160000 0.00 20030221 170000 0.00 20030221 180000 0.00 20030221 190000 0.00 20030221 200000 0.00 20030221 210000 0.00 20030221 220000 0.00 20030221 230000 0.00 20030222 000000 0.00 20030222 010000 0.00 20030222 020000 0.00 20030222 030000 0.00 20030222 040000 0.00 20030222 050000 0.00 20030222 060000 0.00 20030222 070000 0.00 20030222 080000 0.00 20030222 090000 0.00 20030222 100000 0.00 20030222 110000 0.00 20030222 120000 0.00 20030222 130000 0.00 20030222 140000 0.00 20030222 150000 0.00 20030222 160000 0.00 20030222 170000 0.00 20030222 180000 0.00 20030222 190000 0.00 20030222 200000 0.00 20030222 210000 0.00 20030222 220000 0.00 20030222 230000 0.00 20030223 000000 0.00 20030223 010000 0.00 20030223 020000 0.00 20030223 030000 0.00 20030223 040000 0.00 20030223 050000 0.00 20030223 060000 0.00 20030223 070000 0.00 20030223 080000 0.00 20030223 090000 0.00 20030223 100000 0.00 20030223 110000 0.00 20030223 120000 0.00 20030223 130000 0.00 20030223 140000 0.00 20030223 150000 0.00 20030223 160000 0.00 20030223 170000 0.00 20030223 180000 0.00 20030223 190000 0.00 20030223 200000 0.00 20030223 210000 0.00 20030223 220000 0.00 20030223 230000 0.00 20030224 000000 0.00 20030224 010000 0.00 20030224 020000 0.00 20030224 030000 0.00 20030224 040000 0.00 20030224 050000 0.00 20030224 060000 0.00 20030224 070000 0.00 20030224 080000 0.00 20030224 090000 0.00 20030224 100000 0.00 20030224 110000 0.00 20030224 120000 0.00 20030224 130000 0.00 20030224 140000 0.00 20030224 150000 0.00 20030224 160000 0.00 20030224 170000 0.00 20030224 180000 0.00 20030224 190000 0.00 20030224 200000 0.00 20030224 210000 0.00 20030224 220000 0.00 20030224 230000 0.00 20030225 000000 0.00 20030225 010000 0.00 20030225 020000 0.00 20030225 030000 0.00 20030225 040000 0.00 20030225 050000 0.00 20030225 060000 0.00 20030225 070000 0.00 20030225 080000 0.00 20030225 090000 0.00 20030225 100000 0.00 20030225 110000 0.00 20030225 120000 0.00 20030225 130000 0.00 20030225 140000 0.00 20030225 150000 0.00 20030225 160000 0.00 20030225 170000 0.00 20030225 180000 0.00 20030225 190000 0.00 20030225 200000 0.00 20030225 210000 0.00 20030225 220000 0.00 20030225 230000 0.00 20030226 000000 0.00 20030226 010000 0.00 20030226 020000 0.00 20030226 030000 0.00 20030226 040000 0.00 20030226 050000 0.00 20030226 060000 0.00 20030226 070000 0.00 20030226 080000 0.00 20030226 090000 0.00 20030226 100000 0.00 20030226 110000 0.00 20030226 120000 0.00 20030226 130000 0.00 20030226 140000 0.00 20030226 150000 0.00 20030226 160000 0.00 20030226 170000 0.00 20030226 180000 0.00 20030226 190000 0.00 20030226 200000 0.00 20030226 210000 0.00 20030226 220000 0.00 20030226 230000 0.00 20030227 000000 0.00 20030227 010000 0.00 20030227 020000 0.00 20030227 030000 0.00 20030227 040000 0.00 20030227 050000 0.00 20030227 060000 0.00 20030227 070000 0.00 20030227 080000 0.00 20030227 090000 0.00 20030227 100000 0.00 20030227 110000 0.00 20030227 120000 0.00 20030227 130000 0.00 20030227 140000 0.00 20030227 150000 0.00 20030227 160000 0.00 20030227 170000 0.00 20030227 180000 0.00 20030227 190000 0.00 20030227 200000 0.00 20030227 210000 0.00 20030227 220000 0.00 20030227 230000 0.00 20030228 000000 0.00 20030228 010000 0.00 20030228 020000 0.00 20030228 030000 0.00 20030228 040000 0.00 20030228 050000 0.00 20030228 060000 0.00 20030228 070000 0.00 20030228 080000 0.00 20030228 090000 0.00 20030228 100000 0.00 20030228 110000 0.00 20030228 120000 0.00 20030228 130000 0.00 20030228 140000 0.00 20030228 150000 0.00 20030228 160000 0.00 20030228 170000 0.00 20030228 180000 0.00 20030228 190000 0.00 20030228 200000 0.00 20030228 210000 0.00 20030228 220000 0.00 20030228 230000 0.00 20030301 000000 0.00 20030301 010000 0.00 20030301 020000 0.00 20030301 030000 0.00 20030301 040000 0.00 20030301 050000 0.00 20030301 060000 0.00 20030301 070000 0.00 20030301 080000 0.00 20030301 090000 0.00 20030301 100000 0.00 20030301 110000 0.00 20030301 120000 0.00 20030301 130000 0.00 20030301 140000 0.00 20030301 150000 0.00 20030301 160000 0.00 20030301 170000 0.00 20030301 180000 0.00 20030301 190000 0.00 20030301 200000 0.00 20030301 210000 0.00 20030301 220000 0.00 20030301 230000 0.00 20030302 000000 0.00 20030302 010000 0.00 20030302 020000 0.00 20030302 030000 0.00 20030302 040000 0.00 20030302 050000 0.00 20030302 060000 0.00 20030302 070000 0.00 20030302 080000 0.00 20030302 090000 0.00 20030302 100000 0.00 20030302 110000 0.00 20030302 120000 0.00 20030302 130000 0.00 20030302 140000 0.00 20030302 150000 0.00 20030302 160000 0.00 20030302 170000 0.00 20030302 180000 0.00 20030302 190000 0.00 20030302 200000 0.00 20030302 210000 0.00 20030302 220000 0.00 20030302 230000 0.00 20030303 000000 0.00 20030303 010000 0.00 20030303 020000 0.00 20030303 030000 0.00 20030303 040000 0.00 20030303 050000 0.00 20030303 060000 0.00 20030303 070000 0.00 20030303 080000 0.00 20030303 090000 0.00 20030303 100000 0.00 20030303 110000 0.00 20030303 120000 0.00 20030303 130000 0.00 20030303 140000 0.00 20030303 150000 0.00 20030303 160000 0.00 20030303 170000 0.00 20030303 180000 0.00 20030303 190000 0.00 20030303 200000 0.00 20030303 210000 0.00 20030303 220000 0.00 20030303 230000 0.00 20030304 000000 0.00 20030304 010000 0.00 20030304 020000 0.00 20030304 030000 0.00 20030304 040000 0.00 20030304 050000 0.00 20030304 060000 0.00 20030304 070000 0.00 20030304 080000 0.00 20030304 090000 0.00 20030304 100000 0.00 20030304 110000 0.00 20030304 120000 0.00 20030304 130000 0.00 20030304 140000 0.00 20030304 150000 0.00 20030304 160000 0.00 20030304 170000 0.00 20030304 180000 0.00 20030304 190000 0.00 20030304 200000 0.00 20030304 210000 0.00 20030304 220000 0.00 20030304 230000 0.08 20030305 000000 0.00 20030305 010000 0.00 20030305 020000 0.00 20030305 030000 0.00 20030305 040000 0.00 20030305 050000 0.00 20030305 060000 0.00 20030305 070000 0.00 20030305 080000 0.00 20030305 090000 0.00 20030305 100000 0.00 20030305 110000 0.00 20030305 120000 0.00 20030305 130000 0.00 20030305 140000 0.00 20030305 150000 0.00 20030305 160000 0.00 20030305 170000 0.00 20030305 180000 0.00 20030305 190000 0.00 20030305 200000 0.00 20030305 210000 0.00 20030305 220000 0.00 20030305 230000 0.00 20030306 000000 0.00 20030306 010000 0.00 20030306 020000 0.00 20030306 030000 0.00 20030306 040000 0.00 20030306 050000 0.00 20030306 060000 0.00 20030306 070000 0.00 20030306 080000 0.00 20030306 090000 0.00 20030306 100000 0.00 20030306 110000 0.00 20030306 120000 0.00 20030306 130000 0.24 20030306 140000 0.12 20030306 150000 0.00 20030306 160000 0.00 20030306 170000 0.00 20030306 180000 0.00 20030306 190000 0.00 20030306 200000 0.00 20030306 210000 0.00 20030306 220000 0.00 20030306 230000 0.00 20030307 000000 0.00 20030307 010000 0.00 20030307 020000 0.00 20030307 030000 0.00 20030307 040000 0.00 20030307 050000 0.00 20030307 060000 0.00 20030307 070000 0.00 20030307 080000 0.00 20030307 090000 0.00 20030307 100000 0.00 20030307 110000 0.00 20030307 120000 0.00 20030307 130000 0.00 20030307 140000 0.00 20030307 150000 0.00 20030307 160000 0.00 20030307 170000 0.00 20030307 180000 0.00 20030307 190000 0.00 20030307 200000 0.00 20030307 210000 0.00 20030307 220000 0.00 20030307 230000 0.00 20030308 000000 0.00 20030308 010000 0.00 20030308 020000 0.00 20030308 030000 0.00 20030308 040000 0.00 20030308 050000 0.00 20030308 060000 0.00 20030308 070000 0.00 20030308 080000 0.00 20030308 090000 0.00 20030308 100000 0.00 20030308 110000 0.00 20030308 120000 0.00 20030308 130000 0.00 20030308 140000 0.04 20030308 150000 0.20 20030308 160000 0.04 20030308 170000 0.00 20030308 180000 0.00 20030308 190000 0.00 20030308 200000 0.00 20030308 210000 0.00 20030308 220000 0.00 20030308 230000 0.00 20030309 000000 0.00 20030309 010000 0.00 20030309 020000 0.00 20030309 030000 0.00 20030309 040000 0.00 20030309 050000 0.00 20030309 060000 0.00 20030309 070000 0.00 20030309 080000 0.00 20030309 090000 0.00 20030309 100000 0.00 20030309 110000 0.00 20030309 120000 0.00 20030309 130000 0.00 20030309 140000 0.00 20030309 150000 0.00 20030309 160000 0.00 20030309 170000 0.00 20030309 180000 0.00 20030309 190000 0.00 20030309 200000 0.00 20030309 210000 0.00 20030309 220000 0.00 20030309 230000 0.00 20030310 000000 0.00 20030310 010000 0.00 20030310 020000 0.00 20030310 030000 0.00 20030310 040000 0.00 20030310 050000 0.00 20030310 060000 0.00 20030310 070000 0.00 20030310 080000 0.00 20030310 090000 0.00 20030310 100000 0.00 20030310 110000 0.00 20030310 120000 0.00 20030310 130000 0.00 20030310 140000 0.00 20030310 150000 0.00 20030310 160000 0.00 20030310 170000 0.00 20030310 180000 0.00 20030310 190000 0.00 20030310 200000 0.00 20030310 210000 0.00 20030310 220000 0.00 20030310 230000 0.00 20030311 000000 0.00 20030311 010000 0.00 20030311 020000 0.00 20030311 030000 0.00 20030311 040000 0.00 20030311 050000 0.00 20030311 060000 0.00 20030311 070000 0.00 20030311 080000 0.00 20030311 090000 0.00 20030311 100000 0.00 20030311 110000 0.00 20030311 120000 0.00 20030311 130000 0.00 20030311 140000 0.00 20030311 150000 0.00 20030311 160000 0.00 20030311 170000 0.00 20030311 180000 0.00 20030311 190000 0.00 20030311 200000 0.00 20030311 210000 0.00 20030311 220000 0.00 20030311 230000 0.00 20030312 000000 0.00 20030312 010000 0.00 20030312 020000 0.00 20030312 030000 0.00 20030312 040000 0.00 20030312 050000 0.00 20030312 060000 0.00 20030312 070000 0.00 20030312 080000 0.00 20030312 090000 0.00 20030312 100000 0.00 20030312 110000 0.00 20030312 120000 0.00 20030312 130000 0.00 20030312 140000 0.00 20030312 150000 0.00 20030312 160000 0.00 20030312 170000 0.00 20030312 180000 0.00 20030312 190000 0.00 20030312 200000 0.00 20030312 210000 0.00 20030312 220000 0.00 20030312 230000 0.00 20030313 000000 0.00 20030313 010000 0.00 20030313 020000 0.00 20030313 030000 0.00 20030313 040000 0.20 20030313 050000 0.12 20030313 060000 0.00 20030313 070000 0.00 20030313 080000 0.00 20030313 090000 0.00 20030313 100000 0.00 20030313 110000 0.00 20030313 120000 0.00 20030313 130000 0.00 20030313 140000 0.00 20030313 150000 0.00 20030313 160000 0.00 20030313 170000 0.00 20030313 180000 0.00 20030313 190000 0.00 20030313 200000 0.00 20030313 210000 0.00 20030313 220000 0.00 20030313 230000 0.00 20030314 000000 0.00 20030314 010000 0.00 20030314 020000 0.00 20030314 030000 0.00 20030314 040000 0.00 20030314 050000 0.00 20030314 060000 0.00 20030314 070000 0.00 20030314 080000 0.00 20030314 090000 0.00 20030314 100000 0.00 20030314 110000 0.00 20030314 120000 0.00 20030314 130000 0.00 20030314 140000 0.00 20030314 150000 0.00 20030314 160000 0.00 20030314 170000 0.00 20030314 180000 0.00 20030314 190000 0.00 20030314 200000 0.00 20030314 210000 0.00 20030314 220000 0.00 20030314 230000 0.00 20030315 000000 0.00 20030315 010000 0.00 20030315 020000 0.00 20030315 030000 0.00 20030315 040000 0.00 20030315 050000 0.00 20030315 060000 0.00 20030315 070000 0.00 20030315 080000 0.00 20030315 090000 0.00 20030315 100000 0.00 20030315 110000 0.00 20030315 120000 0.00 20030315 130000 0.00 20030315 140000 0.00 20030315 150000 0.00 20030315 160000 0.00 20030315 170000 0.00 20030315 180000 0.00 20030315 190000 0.00 20030315 200000 0.00 20030315 210000 0.00 20030315 220000 0.00 20030315 230000 0.00 20030316 000000 0.00 20030316 010000 0.00 20030316 020000 0.00 20030316 030000 0.00 20030316 040000 0.00 20030316 050000 0.00 20030316 060000 0.00 20030316 070000 0.00 20030316 080000 0.00 20030316 090000 0.00 20030316 100000 0.00 20030316 110000 0.00 20030316 120000 0.00 20030316 130000 0.00 20030316 140000 0.00 20030316 150000 0.00 20030316 160000 0.00 20030316 170000 0.00 20030316 180000 0.00 20030316 190000 0.00 20030316 200000 0.00 20030316 210000 0.00 20030316 220000 0.00 20030316 230000 0.00 20030317 000000 0.00 20030317 010000 0.00 20030317 020000 0.00 20030317 030000 0.00 20030317 040000 0.00 20030317 050000 0.00 20030317 060000 0.00 20030317 070000 0.00 20030317 080000 0.00 20030317 090000 0.00 20030317 100000 0.00 20030317 110000 0.00 20030317 120000 0.00 20030317 130000 0.00 20030317 140000 0.00 20030317 150000 0.00 20030317 160000 0.00 20030317 170000 0.00 20030317 180000 0.00 20030317 190000 0.00 20030317 200000 0.00 20030317 210000 0.00 20030317 220000 0.00 20030317 230000 0.00 20030318 000000 0.00 20030318 010000 0.00 20030318 020000 0.00 20030318 030000 0.00 20030318 040000 0.00 20030318 050000 0.00 20030318 060000 0.00 20030318 070000 0.00 20030318 080000 0.00 20030318 090000 0.00 20030318 100000 0.00 20030318 110000 0.00 20030318 120000 0.00 20030318 130000 0.00 20030318 140000 0.00 20030318 150000 0.00 20030318 160000 0.00 20030318 170000 0.00 20030318 180000 0.00 20030318 190000 0.00 20030318 200000 0.00 20030318 210000 0.00 20030318 220000 0.00 20030318 230000 0.00 20030319 000000 0.00 20030319 010000 0.00 20030319 020000 0.00 20030319 030000 0.00 20030319 040000 0.00 20030319 050000 0.00 20030319 060000 0.00 20030319 070000 0.00 20030319 080000 0.00 20030319 090000 0.00 20030319 100000 0.00 20030319 110000 0.00 20030319 120000 0.00 20030319 130000 0.00 20030319 140000 0.00 20030319 150000 0.04 20030319 160000 0.00 20030319 170000 0.00 20030319 180000 0.00 20030319 190000 0.00 20030319 200000 0.00 20030319 210000 0.56 20030319 220000 0.00 20030319 230000 0.00 20030320 000000 0.00 20030320 010000 0.00 20030320 020000 0.00 20030320 030000 0.00 20030320 040000 0.00 20030320 050000 0.00 20030320 060000 0.00 20030320 070000 0.00 20030320 080000 0.00 20030320 090000 0.00 20030320 100000 0.00 20030320 110000 0.00 20030320 120000 0.00 20030320 130000 0.00 20030320 140000 0.00 20030320 150000 0.00 20030320 160000 0.04 20030320 170000 0.08 20030320 180000 0.00 20030320 190000 0.00 20030320 200000 0.00 20030320 210000 0.00 20030320 220000 0.00 20030320 230000 0.00 20030321 000000 0.00 20030321 010000 0.00 20030321 020000 0.00 20030321 030000 0.00 20030321 040000 0.00 20030321 050000 0.00 20030321 060000 0.00 20030321 070000 0.00 20030321 080000 0.00 20030321 090000 0.00 20030321 100000 0.00 20030321 110000 0.00 20030321 120000 0.00 20030321 130000 0.00 20030321 140000 0.00 20030321 150000 0.00 20030321 160000 0.00 20030321 170000 0.00 20030321 180000 0.00 20030321 190000 0.00 20030321 200000 0.00 20030321 210000 0.00 20030321 220000 0.00 20030321 230000 0.00 20030322 000000 0.00 20030322 010000 0.00 20030322 020000 0.00 20030322 030000 0.00 20030322 040000 0.00 20030322 050000 0.00 20030322 060000 0.00 20030322 070000 0.00 20030322 080000 0.00 20030322 090000 0.00 20030322 100000 0.00 20030322 110000 0.00 20030322 120000 0.00 20030322 130000 0.00 20030322 140000 0.00 20030322 150000 0.00 20030322 160000 0.00 20030322 170000 0.00 20030322 180000 0.00 20030322 190000 0.00 20030322 200000 0.00 20030322 210000 0.00 20030322 220000 0.00 20030322 230000 0.00 20030323 000000 0.00 20030323 010000 0.00 20030323 020000 0.00 20030323 030000 0.00 20030323 040000 0.00 20030323 050000 0.00 20030323 060000 0.00 20030323 070000 0.00 20030323 080000 0.00 20030323 090000 0.00 20030323 100000 0.00 20030323 110000 0.00 20030323 120000 0.00 20030323 130000 0.00 20030323 140000 0.00 20030323 150000 0.00 20030323 160000 0.00 20030323 170000 0.00 20030323 180000 0.00 20030323 190000 0.00 20030323 200000 0.00 20030323 210000 0.00 20030323 220000 0.00 20030323 230000 0.00 20030324 000000 0.00 20030324 010000 0.00 20030324 020000 0.00 20030324 030000 0.00 20030324 040000 0.00 20030324 050000 0.00 20030324 060000 0.00 20030324 070000 0.00 20030324 080000 0.00 20030324 090000 0.00 20030324 100000 0.00 20030324 110000 0.00 20030324 120000 0.00 20030324 130000 0.00 20030324 140000 0.00 20030324 150000 0.00 20030324 160000 0.00 20030324 170000 0.00 20030324 180000 0.00 20030324 190000 0.00 20030324 200000 0.00 20030324 210000 0.00 20030324 220000 0.00 20030324 230000 0.00 20030325 000000 0.00 20030325 010000 0.12 20030325 020000 0.04 20030325 030000 0.00 20030325 040000 0.00 20030325 050000 0.08 20030325 060000 0.00 20030325 070000 0.00 20030325 080000 0.00 20030325 090000 0.00 20030325 100000 0.00 20030325 110000 0.00 20030325 120000 0.00 20030325 130000 0.00 20030325 140000 0.00 20030325 150000 0.00 20030325 160000 0.00 20030325 170000 0.00 20030325 180000 0.00 20030325 190000 0.00 20030325 200000 0.00 20030325 210000 0.00 20030325 220000 0.00 20030325 230000 0.00 20030326 000000 0.00 20030326 010000 0.00 20030326 020000 0.00 20030326 030000 0.00 20030326 040000 0.00 20030326 050000 0.00 20030326 060000 0.00 20030326 070000 0.00 20030326 080000 0.00 20030326 090000 0.00 20030326 100000 0.00 20030326 110000 0.00 20030326 120000 0.00 20030326 130000 0.00 20030326 140000 0.00 20030326 150000 0.00 20030326 160000 0.00 20030326 170000 0.00 20030326 180000 0.00 20030326 190000 0.00 20030326 200000 0.00 20030326 210000 0.00 20030326 220000 0.00 20030326 230000 0.00 20030327 000000 0.00 20030327 010000 0.00 20030327 020000 0.00 20030327 030000 0.00 20030327 040000 0.00 20030327 050000 0.00 20030327 060000 0.00 20030327 070000 0.00 20030327 080000 0.00 20030327 090000 0.00 20030327 100000 0.00 20030327 110000 0.00 20030327 120000 0.00 20030327 130000 0.00 20030327 140000 0.00 20030327 150000 0.00 20030327 160000 0.00 20030327 170000 0.00 20030327 180000 0.00 20030327 190000 0.00 20030327 200000 0.00 20030327 210000 0.00 20030327 220000 0.00 20030327 230000 0.00 20030328 000000 0.00 20030328 010000 0.00 20030328 020000 0.00 20030328 030000 0.00 20030328 040000 0.00 20030328 050000 0.00 20030328 060000 0.00 20030328 070000 0.00 20030328 080000 0.00 20030328 090000 0.00 20030328 100000 0.00 20030328 110000 0.00 20030328 120000 0.00 20030328 130000 0.04 20030328 140000 0.00 20030328 150000 0.12 20030328 160000 0.08 20030328 170000 0.12 20030328 180000 0.00 20030328 190000 0.04 20030328 200000 0.00 20030328 210000 0.00 20030328 220000 0.00 20030328 230000 0.00 20030329 000000 0.00 20030329 010000 0.00 20030329 020000 0.00 20030329 030000 0.00 20030329 040000 0.00 20030329 050000 0.00 20030329 060000 0.00 20030329 070000 0.00 20030329 080000 0.00 20030329 090000 0.00 20030329 100000 0.00 20030329 110000 0.00 20030329 120000 0.00 20030329 130000 0.00 20030329 140000 0.00 20030329 150000 0.00 20030329 160000 0.00 20030329 170000 0.00 20030329 180000 0.00 20030329 190000 0.00 20030329 200000 0.00 20030329 210000 0.00 20030329 220000 0.00 20030329 230000 0.00 20030330 000000 0.00 20030330 010000 0.00 20030330 020000 0.00 20030330 030000 0.00 20030330 040000 0.00 20030330 050000 0.00 20030330 060000 0.00 20030330 070000 0.00 20030330 080000 0.00 20030330 090000 0.00 20030330 100000 0.00 20030330 110000 0.00 20030330 120000 0.00 20030330 130000 0.00 20030330 140000 0.00 20030330 150000 0.00 20030330 160000 0.00 20030330 170000 0.00 20030330 180000 0.00 20030330 190000 0.00 20030330 200000 0.00 20030330 210000 0.00 20030330 220000 0.00 20030330 230000 0.00 20030331 000000 0.00 20030331 010000 0.00 20030331 020000 0.00 20030331 030000 0.00 20030331 040000 0.00 20030331 050000 0.00 20030331 060000 0.00 20030331 070000 0.00 20030331 080000 0.00 20030331 090000 0.00 20030331 100000 0.00 20030331 110000 0.00 20030331 120000 0.00 20030331 130000 0.00 20030331 140000 0.00 20030331 150000 0.00 20030331 160000 0.00 20030331 170000 0.00 20030331 180000 0.00 20030331 190000 0.00 20030331 200000 0.00 20030331 210000 0.08 20030331 220000 0.00 20030331 230000 0.00 20030401 000000 0.00 20030401 010000 0.00 20030401 020000 0.00 20030401 030000 0.00 20030401 040000 0.00 20030401 050000 0.00 20030401 060000 0.00 20030401 070000 0.00 20030401 080000 0.00 20030401 090000 0.00 20030401 100000 0.00 20030401 110000 0.00 20030401 120000 0.00 20030401 130000 0.00 20030401 140000 0.00 20030401 150000 0.00 20030401 160000 0.00 20030401 170000 0.00 20030401 180000 0.00 20030401 190000 0.00 20030401 200000 0.00 20030401 210000 0.00 20030401 220000 0.00 20030401 230000 0.00 20030402 000000 0.00 20030402 010000 0.00 20030402 020000 0.00 20030402 030000 0.00 20030402 040000 0.00 20030402 050000 0.00 20030402 060000 0.00 20030402 070000 0.00 20030402 080000 0.00 20030402 090000 0.00 20030402 100000 0.00 20030402 110000 0.00 20030402 120000 0.00 20030402 130000 0.00 20030402 140000 0.00 20030402 150000 0.00 20030402 160000 0.00 20030402 170000 0.00 20030402 180000 0.00 20030402 190000 0.00 20030402 200000 0.00 20030402 210000 0.00 20030402 220000 0.00 20030402 230000 0.00 20030403 000000 0.00 20030403 010000 0.00 20030403 020000 0.00 20030403 030000 0.00 20030403 040000 0.00 20030403 050000 0.00 20030403 060000 0.00 20030403 070000 0.00 20030403 080000 0.00 20030403 090000 0.00 20030403 100000 0.00 20030403 110000 0.00 20030403 120000 0.00 20030403 130000 0.00 20030403 140000 0.00 20030403 150000 0.00 20030403 160000 0.00 20030403 170000 0.00 20030403 180000 0.00 20030403 190000 0.00 20030403 200000 0.00 20030403 210000 0.00 20030403 220000 0.24 20030403 230000 0.00 20030404 000000 0.00 20030404 010000 0.04 20030404 020000 0.08 20030404 030000 0.04 20030404 040000 0.12 20030404 050000 0.00 20030404 060000 0.08 20030404 070000 0.00 20030404 080000 0.00 20030404 090000 0.40 20030404 100000 0.36 20030404 110000 0.56 20030404 120000 0.16 20030404 130000 0.00 20030404 140000 0.20 20030404 150000 0.16 20030404 160000 0.12 20030404 170000 0.72 20030404 180000 0.08 20030404 190000 0.12 20030404 200000 0.00 20030404 210000 0.00 20030404 220000 0.00 20030404 230000 0.00 20030405 000000 0.00 20030405 010000 0.00 20030405 020000 0.00 20030405 030000 0.00 20030405 040000 0.00 20030405 050000 0.00 20030405 060000 0.00 20030405 070000 0.00 20030405 080000 0.00 20030405 090000 0.00 20030405 100000 0.00 20030405 110000 0.00 20030405 120000 0.00 20030405 130000 0.00 20030405 140000 0.00 20030405 150000 0.00 20030405 160000 0.00 20030405 170000 0.00 20030405 180000 0.00 20030405 190000 0.00 20030405 200000 0.00 20030405 210000 0.00 20030405 220000 0.00 20030405 230000 0.00 20030406 000000 0.00 20030406 010000 0.00 20030406 020000 0.00 20030406 030000 0.00 20030406 040000 0.00 20030406 050000 0.00 20030406 060000 0.00 20030406 070000 0.00 20030406 080000 0.00 20030406 090000 0.00 20030406 100000 0.00 20030406 110000 0.00 20030406 120000 0.00 20030406 130000 0.00 20030406 140000 0.00 20030406 150000 0.00 20030406 160000 0.00 20030406 170000 0.00 20030406 180000 0.00 20030406 190000 0.00 20030406 200000 0.00 20030406 210000 0.00 20030406 220000 0.00 20030406 230000 0.00 20030407 000000 0.00 20030407 010000 0.00 20030407 020000 0.00 20030407 030000 0.00 20030407 040000 0.00 20030407 050000 0.00 20030407 060000 0.00 20030407 070000 0.00 20030407 080000 0.00 20030407 090000 0.04 20030407 100000 0.00 20030407 110000 0.08 20030407 120000 0.00 20030407 130000 0.04 20030407 140000 0.00 20030407 150000 0.08 20030407 160000 0.04 20030407 170000 0.08 20030407 180000 0.00 20030407 190000 0.00 20030407 200000 0.00 20030407 210000 0.00 20030407 220000 0.00 20030407 230000 0.00 20030408 000000 0.00 20030408 010000 0.04 20030408 020000 0.00 20030408 030000 0.00 20030408 040000 0.00 20030408 050000 0.00 20030408 060000 0.00 20030408 070000 0.00 20030408 080000 0.00 20030408 090000 0.00 20030408 100000 0.00 20030408 110000 0.00 20030408 120000 0.00 20030408 130000 0.00 20030408 140000 0.00 20030408 150000 0.00 20030408 160000 0.00 20030408 170000 0.00 20030408 180000 0.00 20030408 190000 0.00 20030408 200000 0.00 20030408 210000 0.00 20030408 220000 0.00 20030408 230000 0.00 20030409 000000 0.00 20030409 010000 0.00 20030409 020000 0.00 20030409 030000 0.00 20030409 040000 0.00 20030409 050000 0.00 20030409 060000 0.00 20030409 070000 0.00 20030409 080000 0.00 20030409 090000 0.00 20030409 100000 0.00 20030409 110000 0.00 20030409 120000 0.00 20030409 130000 0.00 20030409 140000 0.00 20030409 150000 0.00 20030409 160000 0.00 20030409 170000 0.00 20030409 180000 0.00 20030409 190000 0.00 20030409 200000 0.00 20030409 210000 0.00 20030409 220000 0.00 20030409 230000 0.00 20030410 000000 0.00 20030410 010000 0.00 20030410 020000 0.00 20030410 030000 0.00 20030410 040000 0.00 20030410 050000 0.00 20030410 060000 0.00 20030410 070000 0.00 20030410 080000 0.00 20030410 090000 0.00 20030410 100000 0.00 20030410 110000 0.00 20030410 120000 0.00 20030410 130000 0.00 20030410 140000 0.00 20030410 150000 0.00 20030410 160000 0.00 20030410 170000 0.00 20030410 180000 0.00 20030410 190000 0.00 20030410 200000 0.00 20030410 210000 0.00 20030410 220000 0.00 20030410 230000 0.00 20030411 000000 0.00 20030411 010000 0.00 20030411 020000 0.00 20030411 030000 0.00 20030411 040000 0.00 20030411 050000 0.00 20030411 060000 0.00 20030411 070000 0.00 20030411 080000 0.00 20030411 090000 0.00 20030411 100000 0.00 20030411 110000 0.00 20030411 120000 0.00 20030411 130000 0.00 20030411 140000 0.00 20030411 150000 0.00 20030411 160000 0.00 20030411 170000 0.00 20030411 180000 0.00 20030411 190000 0.00 20030411 200000 0.00 20030411 210000 0.00 20030411 220000 0.00 20030411 230000 0.00 20030412 000000 0.00 20030412 010000 0.00 20030412 020000 0.00 20030412 030000 0.00 20030412 040000 0.00 20030412 050000 0.00 20030412 060000 0.00 20030412 070000 0.00 20030412 080000 0.00 20030412 090000 0.00 20030412 100000 0.00 20030412 110000 0.00 20030412 120000 0.00 20030412 130000 0.00 20030412 140000 0.00 20030412 150000 0.00 20030412 160000 0.00 20030412 170000 0.00 20030412 180000 0.00 20030412 190000 0.00 20030412 200000 0.00 20030412 210000 0.00 20030412 220000 0.00 20030412 230000 0.00 20030413 000000 0.00 20030413 010000 0.00 20030413 020000 0.00 20030413 030000 0.00 20030413 040000 0.00 20030413 050000 0.00 20030413 060000 0.00 20030413 070000 0.00 20030413 080000 0.00 20030413 090000 0.00 20030413 100000 0.00 20030413 110000 0.00 20030413 120000 0.00 20030413 130000 0.00 20030413 140000 0.00 20030413 150000 0.00 20030413 160000 0.00 20030413 170000 0.00 20030413 180000 0.00 20030413 190000 0.00 20030413 200000 0.00 20030413 210000 0.00 20030413 220000 0.00 20030413 230000 0.00 20030414 000000 0.00 20030414 010000 0.00 20030414 020000 0.00 20030414 030000 0.00 20030414 040000 0.00 20030414 050000 0.00 20030414 060000 0.00 20030414 070000 0.00 20030414 080000 0.00 20030414 090000 0.00 20030414 100000 0.00 20030414 110000 0.00 20030414 120000 0.00 20030414 130000 0.00 20030414 140000 0.00 20030414 150000 0.00 20030414 160000 0.00 20030414 170000 0.00 20030414 180000 0.00 20030414 190000 0.00 20030414 200000 0.00 20030414 210000 0.00 20030414 220000 0.00 20030414 230000 0.00 20030415 000000 0.00 20030415 010000 0.00 20030415 020000 0.00 20030415 030000 0.00 20030415 040000 0.00 20030415 050000 0.00 20030415 060000 0.00 20030415 070000 0.00 20030415 080000 0.00 20030415 090000 0.00 20030415 100000 0.00 20030415 110000 0.00 20030415 120000 0.00 20030415 130000 0.00 20030415 140000 0.00 20030415 150000 0.00 20030415 160000 0.00 20030415 170000 0.00 20030415 180000 0.00 20030415 190000 0.00 20030415 200000 0.00 20030415 210000 0.00 20030415 220000 0.00 20030415 230000 0.00 20030416 000000 0.00 20030416 010000 0.00 20030416 020000 0.00 20030416 030000 0.00 20030416 040000 0.00 20030416 050000 0.00 20030416 060000 0.00 20030416 070000 0.00 20030416 080000 0.00 20030416 090000 0.00 20030416 100000 0.00 20030416 110000 0.00 20030416 120000 0.00 20030416 130000 0.00 20030416 140000 0.00 20030416 150000 0.00 20030416 160000 0.00 20030416 170000 0.00 20030416 180000 0.00 20030416 190000 0.00 20030416 200000 0.00 20030416 210000 0.00 20030416 220000 0.00 20030416 230000 0.00 20030417 000000 0.00 20030417 010000 0.00 20030417 020000 0.00 20030417 030000 0.00 20030417 040000 0.00 20030417 050000 0.00 20030417 060000 0.00 20030417 070000 0.00 20030417 080000 0.00 20030417 090000 0.00 20030417 100000 0.00 20030417 110000 0.00 20030417 120000 0.00 20030417 130000 0.00 20030417 140000 0.00 20030417 150000 0.00 20030417 160000 0.00 20030417 170000 0.00 20030417 180000 0.00 20030417 190000 0.00 20030417 200000 0.00 20030417 210000 0.00 20030417 220000 0.00 20030417 230000 0.00 20030418 000000 0.00 20030418 010000 0.00 20030418 020000 0.00 20030418 030000 0.00 20030418 040000 0.00 20030418 050000 0.00 20030418 060000 0.00 20030418 070000 0.00 20030418 080000 0.00 20030418 090000 0.00 20030418 100000 0.00 20030418 110000 0.00 20030418 120000 0.00 20030418 130000 0.00 20030418 140000 0.00 20030418 150000 0.00 20030418 160000 0.00 20030418 170000 0.00 20030418 180000 0.00 20030418 190000 0.00 20030418 200000 0.00 20030418 210000 0.00 20030418 220000 0.00 20030418 230000 0.00 20030419 000000 0.00 20030419 010000 0.00 20030419 020000 0.00 20030419 030000 0.00 20030419 040000 0.00 20030419 050000 0.00 20030419 060000 0.00 20030419 070000 0.00 20030419 080000 0.00 20030419 090000 0.00 20030419 100000 0.00 20030419 110000 0.00 20030419 120000 0.00 20030419 130000 0.00 20030419 140000 0.00 20030419 150000 0.00 20030419 160000 0.00 20030419 170000 0.00 20030419 180000 0.00 20030419 190000 0.00 20030419 200000 0.00 20030419 210000 0.00 20030419 220000 0.00 20030419 230000 0.00 20030420 000000 0.00 20030420 010000 0.00 20030420 020000 0.00 20030420 030000 0.00 20030420 040000 0.00 20030420 050000 0.32 20030420 060000 0.04 20030420 070000 0.00 20030420 080000 0.00 20030420 090000 0.00 20030420 100000 0.00 20030420 110000 0.00 20030420 120000 0.00 20030420 130000 0.00 20030420 140000 0.00 20030420 150000 0.00 20030420 160000 0.00 20030420 170000 0.00 20030420 180000 0.00 20030420 190000 0.00 20030420 200000 0.00 20030420 210000 0.00 20030420 220000 0.00 20030420 230000 0.00 20030421 000000 0.00 20030421 010000 0.00 20030421 020000 0.00 20030421 030000 0.00 20030421 040000 0.00 20030421 050000 0.00 20030421 060000 0.00 20030421 070000 0.00 20030421 080000 0.00 20030421 090000 0.00 20030421 100000 0.00 20030421 110000 0.00 20030421 120000 0.00 20030421 130000 0.00 20030421 140000 0.00 20030421 150000 0.00 20030421 160000 0.00 20030421 170000 0.00 20030421 180000 0.00 20030421 190000 0.00 20030421 200000 0.00 20030421 210000 0.00 20030421 220000 0.00 20030421 230000 0.00 20030422 000000 0.00 20030422 010000 0.00 20030422 020000 0.00 20030422 030000 0.00 20030422 040000 0.00 20030422 050000 0.00 20030422 060000 0.00 20030422 070000 0.00 20030422 080000 0.00 20030422 090000 0.00 20030422 100000 0.00 20030422 110000 0.00 20030422 120000 0.00 20030422 130000 0.00 20030422 140000 0.00 20030422 150000 0.00 20030422 160000 0.00 20030422 170000 0.00 20030422 180000 0.00 20030422 190000 0.00 20030422 200000 0.00 20030422 210000 0.00 20030422 220000 0.00 20030422 230000 0.00 20030423 000000 0.00 20030423 010000 0.00 20030423 020000 0.00 20030423 030000 0.00 20030423 040000 0.00 20030423 050000 0.00 20030423 060000 0.00 20030423 070000 0.00 20030423 080000 0.00 20030423 090000 0.00 20030423 100000 0.00 20030423 110000 0.00 20030423 120000 0.00 20030423 130000 0.00 20030423 150000 0.00 20030423 160000 0.00 20030423 170000 0.00 20030423 180000 0.00 20030423 190000 0.00 20030423 200000 0.00 20030423 210000 0.00 20030423 220000 0.00 20030423 230000 0.00 20030424 000000 0.00 20030424 010000 0.00 20030424 020000 0.00 20030424 030000 0.00 20030424 040000 0.00 20030424 050000 0.00 20030424 060000 0.00 20030424 070000 0.00 20030424 080000 0.00 20030424 090000 0.00 20030424 100000 0.00 20030424 110000 0.00 20030424 120000 0.00 20030424 130000 0.00 20030424 140000 0.00 20030424 150000 0.00 20030424 160000 0.00 20030424 170000 0.00 20030424 180000 0.00 20030424 190000 0.00 20030424 200000 0.00 20030424 210000 0.00 20030424 220000 0.00 20030424 230000 0.00 20030425 000000 0.00 20030425 010000 0.00 20030425 020000 0.00 20030425 030000 0.00 20030425 040000 0.00 20030425 050000 0.00 20030425 060000 0.00 20030425 070000 0.00 20030425 080000 0.00 20030425 090000 0.00 20030425 100000 0.00 20030425 110000 0.00 20030425 120000 0.00 20030425 130000 0.00 20030425 140000 0.00 20030425 150000 0.00 20030425 160000 0.00 20030425 170000 0.00 20030425 180000 0.00 20030425 190000 0.00 20030425 200000 0.00 20030425 210000 0.00 20030425 220000 0.00 20030425 230000 0.00 20030426 000000 0.00 20030426 010000 0.00 20030426 020000 0.00 20030426 030000 0.00 20030426 040000 0.00 20030426 050000 0.00 20030426 060000 0.00 20030426 070000 0.00 20030426 080000 0.00 20030426 090000 0.00 20030426 100000 0.00 20030426 110000 0.00 20030426 120000 0.00 20030426 130000 0.00 20030426 140000 0.00 20030426 150000 0.00 20030426 160000 0.00 20030426 170000 0.00 20030426 180000 0.00 20030426 190000 0.00 20030426 200000 0.00 20030426 210000 0.00 20030426 220000 0.00 20030426 230000 0.00 20030427 000000 0.00 20030427 010000 0.00 20030427 020000 0.00 20030427 030000 0.00 20030427 040000 0.00 20030427 050000 0.00 20030427 060000 0.00 20030427 070000 0.00 20030427 080000 0.00 20030427 090000 0.00 20030427 100000 0.00 20030427 110000 0.00 20030427 120000 0.00 20030427 130000 0.00 20030427 140000 0.00 20030427 150000 0.00 20030427 160000 0.00 20030427 170000 0.00 20030427 180000 0.00 20030427 190000 0.00 20030427 200000 0.00 20030427 210000 0.00 20030427 220000 0.00 20030427 230000 0.00 20030428 000000 0.00 20030428 010000 0.00 20030428 020000 0.00 20030428 030000 0.00 20030428 040000 0.00 20030428 050000 0.00 20030428 060000 0.00 20030428 070000 0.00 20030428 080000 0.00 20030428 090000 0.00 20030428 100000 0.00 20030428 110000 0.00 20030428 120000 0.00 20030428 130000 0.00 20030428 140000 0.00 20030428 150000 0.00 20030428 160000 0.00 20030428 170000 0.00 20030428 180000 0.00 20030428 190000 0.00 20030428 200000 0.00 20030428 210000 0.00 20030428 220000 0.00 20030428 230000 0.00 20030429 000000 0.00 20030429 010000 0.00 20030429 020000 0.00 20030429 030000 0.00 20030429 040000 0.00 20030429 050000 0.00 20030429 060000 0.00 20030429 070000 0.00 20030429 080000 0.00 20030429 090000 0.00 20030429 100000 0.00 20030429 110000 0.00 20030429 120000 0.00 20030429 130000 0.00 20030429 140000 0.00 20030429 150000 0.00 20030429 160000 0.00 20030429 170000 0.00 20030429 180000 0.00 20030429 190000 0.00 20030429 200000 0.00 20030429 210000 0.00 20030429 220000 0.00 20030429 230000 0.00 20030430 000000 0.00 20030430 010000 0.00 20030430 020000 0.00 20030430 030000 0.00 20030430 040000 0.00 20030430 050000 0.24 20030430 060000 0.36 20030430 070000 0.24 20030430 080000 0.24 20030430 090000 0.00 20030430 100000 0.12 20030430 110000 0.00 20030430 120000 0.00 20030430 130000 0.04 20030430 140000 0.00 20030430 150000 0.00 20030430 160000 0.00 20030430 170000 0.00 20030430 180000 0.00 20030430 190000 0.00 20030430 200000 0.00 20030430 210000 0.00 20030430 220000 0.00 20030430 230000 0.00 20030501 000000 0.36 20030501 010000 0.00 20030501 020000 0.24 20030501 030000 0.20 20030501 040000 0.00 20030501 050000 0.00 20030501 060000 0.00 20030501 070000 0.00 20030501 080000 0.00 20030501 090000 0.00 20030501 100000 0.00 20030501 110000 0.00 20030501 120000 0.00 20030501 130000 0.04 20030501 140000 0.00 20030501 150000 0.00 20030501 160000 0.08 20030501 170000 0.00 20030501 180000 0.00 20030501 190000 0.00 20030501 200000 0.00 20030501 210000 0.00 20030501 220000 0.00 20030501 230000 0.00 20030502 000000 0.00 20030502 010000 0.00 20030502 020000 0.00 20030502 030000 0.00 20030502 040000 0.00 20030502 050000 0.00 20030502 060000 0.00 20030502 070000 0.00 20030502 080000 0.00 20030502 090000 0.00 20030502 100000 0.00 20030502 110000 0.00 20030502 120000 0.00 20030502 130000 0.00 20030502 140000 0.00 20030502 150000 0.00 20030502 160000 0.00 20030502 170000 0.00 20030502 180000 0.00 20030502 190000 0.00 20030502 200000 0.00 20030502 210000 0.00 20030502 220000 0.00 20030502 230000 0.00 20030503 000000 0.00 20030503 010000 0.00 20030503 020000 0.00 20030503 030000 0.00 20030503 040000 0.00 20030503 050000 0.00 20030503 060000 0.00 20030503 070000 0.00 20030503 080000 0.00 20030503 090000 0.00 20030503 100000 0.00 20030503 110000 0.00 20030503 120000 0.00 20030503 130000 0.00 20030503 140000 0.00 20030503 150000 0.00 20030503 160000 0.00 20030503 170000 0.00 20030503 180000 0.00 20030503 190000 0.00 20030503 200000 0.00 20030503 210000 0.00 20030503 220000 0.00 20030503 230000 0.00 20030504 000000 0.00 20030504 010000 0.00 20030504 020000 0.00 20030504 030000 0.00 20030504 040000 0.00 20030504 050000 0.00 20030504 060000 0.00 20030504 070000 0.00 20030504 080000 0.00 20030504 090000 0.00 20030504 100000 0.00 20030504 110000 0.00 20030504 120000 0.00 20030504 130000 0.00 20030504 140000 0.00 20030504 150000 0.00 20030504 160000 0.00 20030504 170000 0.04 20030504 180000 0.00 20030504 190000 0.00 20030504 200000 0.20 20030504 210000 0.28 20030504 220000 0.44 20030504 230000 0.28 20030505 000000 0.20 20030505 010000 0.04 20030505 020000 0.00 20030505 030000 0.00 20030505 040000 0.00 20030505 050000 0.00 20030505 060000 0.00 20030505 070000 0.00 20030505 080000 0.00 20030505 090000 0.00 20030505 100000 0.00 20030505 110000 0.00 20030505 120000 0.00 20030505 130000 0.00 20030505 140000 0.00 20030505 150000 0.00 20030505 160000 0.00 20030505 170000 0.00 20030505 180000 0.00 20030505 190000 0.00 20030505 200000 0.00 20030505 210000 0.00 20030505 220000 0.00 20030505 230000 0.00 20030506 000000 0.00 20030506 010000 0.00 20030506 020000 0.00 20030506 030000 0.00 20030506 040000 0.00 20030506 050000 0.00 20030506 060000 0.00 20030506 070000 0.00 20030506 080000 0.00 20030506 090000 0.00 20030506 100000 0.00 20030506 110000 0.00 20030506 120000 0.00 20030506 130000 0.00 20030506 140000 0.00 20030506 150000 0.00 20030506 160000 0.00 20030506 170000 0.00 20030506 180000 0.00 20030506 190000 0.00 20030506 200000 0.00 20030506 210000 0.00 20030506 220000 0.00 20030506 230000 0.00 20030507 000000 0.00 20030507 010000 0.00 20030507 020000 0.00 20030507 030000 0.00 20030507 040000 0.00 20030507 050000 0.00 20030507 060000 0.00 20030507 070000 0.00 20030507 080000 0.00 20030507 090000 0.00 20030507 100000 0.00 20030507 110000 0.00 20030507 120000 0.00 20030507 130000 0.00 20030507 140000 0.00 20030507 150000 0.52 20030507 160000 0.00 20030507 170000 0.00 20030507 180000 0.00 20030507 190000 0.00 20030507 200000 0.00 20030507 210000 0.00 20030507 220000 0.00 20030507 230000 0.00 20030508 000000 0.00 20030508 010000 0.00 20030508 020000 0.00 20030508 030000 0.00 20030508 040000 0.00 20030508 050000 0.00 20030508 060000 0.00 20030508 070000 0.00 20030508 080000 0.00 20030508 090000 0.00 20030508 100000 0.00 20030508 110000 0.00 20030508 120000 0.00 20030508 130000 0.00 20030508 140000 0.00 20030508 150000 0.00 20030508 160000 0.00 20030508 170000 0.00 20030508 180000 0.00 20030508 190000 0.00 20030508 200000 0.00 20030508 210000 0.00 20030508 220000 0.00 20030508 230000 0.08 20030509 000000 0.20 20030509 010000 0.96 20030509 020000 0.36 20030509 030000 0.24 20030509 040000 0.00 20030509 050000 0.00 20030509 060000 0.00 20030509 070000 0.00 20030509 080000 0.00 20030509 090000 0.00 20030509 100000 0.00 20030509 110000 0.00 20030509 120000 0.00 20030509 130000 0.00 20030509 140000 0.00 20030509 150000 0.00 20030509 160000 0.00 20030509 170000 0.00 20030509 180000 0.00 20030509 190000 0.00 20030509 200000 0.00 20030509 210000 0.00 20030509 220000 0.00 20030509 230000 0.00 20030510 000000 0.00 20030510 010000 0.08 20030510 020000 0.00 20030510 030000 0.00 20030510 040000 0.00 20030510 050000 0.00 20030510 060000 0.00 20030510 070000 0.00 20030510 080000 0.00 20030510 090000 0.00 20030510 100000 0.00 20030510 110000 0.04 20030510 120000 0.00 20030510 130000 0.00 20030510 140000 0.00 20030510 150000 0.00 20030510 160000 0.00 20030510 170000 0.00 20030510 180000 0.00 20030510 190000 0.00 20030510 200000 0.00 20030510 210000 0.00 20030510 220000 0.00 20030510 230000 0.20 20030511 000000 0.48 20030511 010000 0.04 20030511 020000 0.00 20030511 030000 0.00 20030511 040000 0.00 20030511 050000 0.00 20030511 060000 0.00 20030511 070000 0.00 20030511 080000 0.00 20030511 090000 0.00 20030511 100000 0.00 20030511 110000 0.00 20030511 120000 0.00 20030511 130000 0.00 20030511 140000 0.00 20030511 150000 0.08 20030511 160000 0.04 20030511 170000 0.00 20030511 180000 0.00 20030511 190000 0.00 20030511 200000 0.00 20030511 210000 0.00 20030511 220000 0.00 20030511 230000 0.00 20030512 000000 0.00 20030512 010000 0.00 20030512 020000 0.00 20030512 030000 0.00 20030512 040000 0.00 20030512 050000 0.00 20030512 060000 0.00 20030512 070000 0.00 20030512 080000 0.00 20030512 090000 0.00 20030512 100000 0.00 20030512 110000 0.00 20030512 120000 0.00 20030512 130000 0.00 20030512 140000 0.00 20030512 150000 0.00 20030512 160000 0.00 20030512 170000 0.00 20030512 180000 0.00 20030512 190000 0.00 20030512 200000 0.00 20030512 210000 0.00 20030512 220000 0.00 20030512 230000 0.00 20030513 000000 0.00 20030513 010000 0.00 20030513 020000 0.00 20030513 030000 0.00 20030513 040000 0.00 20030513 050000 0.00 20030513 060000 0.00 20030513 070000 0.00 20030513 080000 0.00 20030513 090000 0.00 20030513 100000 0.00 20030513 110000 0.00 20030513 120000 0.00 20030513 130000 0.00 20030513 140000 0.00 20030513 150000 0.00 20030513 160000 0.00 20030513 170000 0.00 20030513 180000 0.00 20030513 190000 0.00 20030513 200000 0.00 20030513 210000 0.00 20030513 220000 0.00 20030513 230000 0.00 20030514 000000 0.00 20030514 010000 0.00 20030514 020000 0.00 20030514 030000 0.00 20030514 040000 0.00 20030514 050000 0.00 20030514 060000 0.00 20030514 070000 0.00 20030514 080000 0.08 20030514 090000 0.00 20030514 100000 0.00 20030514 110000 0.00 20030514 120000 0.00 20030514 130000 0.00 20030514 140000 0.00 20030514 150000 0.04 20030514 160000 0.00 20030514 170000 0.00 20030514 180000 0.12 20030514 190000 0.12 20030514 200000 0.00 20030514 210000 0.00 20030514 220000 0.00 20030514 230000 0.00 20030515 000000 0.00 20030515 010000 0.00 20030515 020000 0.00 20030515 030000 0.00 20030515 040000 0.00 20030515 050000 0.00 20030515 060000 0.00 20030515 070000 0.00 20030515 080000 0.00 20030515 090000 0.00 20030515 100000 0.00 20030515 110000 0.00 20030515 120000 0.00 20030515 130000 0.00 20030515 140000 0.00 20030515 150000 0.00 20030515 160000 0.00 20030515 170000 0.00 20030515 180000 0.00 20030515 190000 0.00 20030515 200000 0.00 20030515 210000 0.00 20030515 220000 0.00 20030515 230000 0.00 20030516 000000 0.00 20030516 010000 0.00 20030516 020000 0.00 20030516 030000 0.00 20030516 040000 0.00 20030516 050000 0.00 20030516 060000 0.00 20030516 070000 0.00 20030516 080000 0.00 20030516 090000 0.00 20030516 100000 0.00 20030516 110000 0.00 20030516 120000 0.00 20030516 130000 0.00 20030516 140000 0.00 20030516 150000 0.00 20030516 160000 0.00 20030516 170000 0.00 20030516 180000 0.00 20030516 190000 0.00 20030516 200000 0.00 20030516 210000 0.00 20030516 220000 0.00 20030516 230000 0.00 20030517 000000 0.00 20030517 010000 0.00 20030517 020000 0.00 20030517 030000 0.00 20030517 040000 0.00 20030517 050000 0.00 20030517 060000 0.00 20030517 070000 0.00 20030517 080000 0.00 20030517 090000 0.00 20030517 100000 0.00 20030517 110000 0.00 20030517 120000 0.00 20030517 130000 0.00 20030517 140000 0.00 20030517 150000 0.00 20030517 160000 0.00 20030517 170000 0.00 20030517 180000 0.00 20030517 190000 0.00 20030517 200000 0.00 20030517 210000 0.00 20030517 220000 0.00 20030517 230000 0.00 20030518 000000 0.00 20030518 010000 0.00 20030518 020000 0.00 20030518 030000 0.00 20030518 040000 0.00 20030518 050000 0.00 20030518 060000 0.00 20030518 070000 0.00 20030518 080000 0.00 20030518 090000 0.00 20030518 100000 0.00 20030518 110000 0.00 20030518 120000 0.00 20030518 130000 0.00 20030518 140000 0.00 20030518 150000 0.00 20030518 160000 0.00 20030518 170000 0.00 20030518 180000 0.00 20030518 190000 0.00 20030518 200000 0.00 20030518 210000 0.00 20030518 220000 0.00 20030518 230000 0.00 20030519 000000 0.00 20030519 010000 0.00 20030519 020000 0.00 20030519 030000 0.00 20030519 040000 0.00 20030519 050000 0.00 20030519 060000 0.00 20030519 070000 0.00 20030519 080000 0.00 20030519 090000 0.00 20030519 100000 0.00 20030519 110000 0.00 20030519 120000 0.00 20030519 130000 0.00 20030519 140000 0.00 20030519 150000 0.00 20030519 160000 0.00 20030519 170000 0.00 20030519 180000 0.00 20030519 190000 0.00 20030519 200000 0.00 20030519 210000 0.00 20030519 220000 0.00 20030519 230000 0.00 20030520 000000 0.00 20030520 010000 0.00 20030520 020000 0.00 20030520 030000 0.00 20030520 040000 0.00 20030520 050000 0.00 20030520 060000 0.00 20030520 070000 0.00 20030520 080000 0.00 20030520 090000 0.00 20030520 100000 0.00 20030520 110000 0.00 20030520 120000 0.00 20030520 130000 0.00 20030520 140000 0.00 20030520 150000 0.00 20030520 160000 0.00 20030520 170000 0.00 20030520 180000 0.08 20030520 190000 0.00 20030520 200000 0.00 20030520 210000 0.00 20030520 220000 0.00 20030520 230000 0.00 20030521 000000 0.00 20030521 010000 0.00 20030521 020000 0.00 20030521 030000 0.00 20030521 040000 0.00 20030521 050000 0.00 20030521 060000 0.00 20030521 070000 0.00 20030521 080000 0.00 20030521 090000 0.00 20030521 100000 0.00 20030521 110000 0.00 20030521 120000 0.00 20030521 130000 0.00 20030521 140000 0.00 20030521 150000 0.00 20030521 160000 0.00 20030521 170000 0.00 20030521 180000 0.00 20030521 190000 0.00 20030521 200000 0.00 20030521 210000 0.00 20030521 220000 0.00 20030521 230000 0.00 20030522 000000 0.00 20030522 010000 0.00 20030522 020000 0.00 20030522 030000 0.00 20030522 040000 0.00 20030522 050000 0.00 20030522 060000 0.00 20030522 070000 0.00 20030522 080000 0.00 20030522 090000 0.00 20030522 100000 0.00 20030522 110000 0.00 20030522 120000 0.00 20030522 130000 0.00 20030522 140000 0.00 20030522 150000 0.00 20030522 160000 0.00 20030522 170000 0.00 20030522 180000 0.00 20030522 190000 0.00 20030522 200000 0.00 20030522 210000 0.00 20030522 220000 0.00 20030522 230000 0.00 20030523 000000 0.00 20030523 010000 0.00 20030523 020000 0.00 20030523 030000 0.00 20030523 040000 0.00 20030523 050000 0.00 20030523 060000 0.00 20030523 070000 0.00 20030523 080000 0.00 20030523 090000 0.00 20030523 100000 0.00 20030523 110000 0.00 20030523 120000 0.00 20030523 130000 0.00 20030523 140000 0.00 20030523 150000 0.00 20030523 160000 0.00 20030523 170000 0.00 20030523 180000 0.00 20030523 190000 0.00 20030523 200000 0.00 20030523 210000 0.00 20030523 220000 0.00 20030523 230000 0.00 20030524 000000 0.00 20030524 010000 0.00 20030524 020000 0.00 20030524 030000 0.00 20030524 040000 0.00 20030524 050000 0.00 20030524 060000 0.00 20030524 070000 0.00 20030524 080000 0.00 20030524 090000 0.00 20030524 100000 0.00 20030524 110000 0.00 20030524 120000 0.00 20030524 130000 0.00 20030524 140000 0.00 20030524 150000 0.00 20030524 160000 0.00 20030524 170000 0.00 20030524 180000 0.00 20030524 190000 0.00 20030524 200000 0.00 20030524 210000 0.00 20030524 220000 0.00 20030524 230000 0.00 20030525 000000 0.00 20030525 010000 0.00 20030525 020000 0.00 20030525 030000 0.00 20030525 040000 0.00 20030525 050000 0.00 20030525 060000 0.00 20030525 070000 0.00 20030525 080000 0.00 20030525 090000 0.00 20030525 100000 0.00 20030525 110000 0.00 20030525 120000 0.00 20030525 130000 0.00 20030525 140000 0.00 20030525 150000 0.00 20030525 160000 0.00 20030525 170000 0.00 20030525 180000 0.00 20030525 190000 0.00 20030525 200000 0.00 20030525 210000 0.00 20030525 220000 0.00 20030525 230000 0.00 20030526 000000 0.00 20030526 010000 0.00 20030526 020000 0.00 20030526 030000 0.00 20030526 040000 0.00 20030526 050000 0.00 20030526 060000 0.00 20030526 070000 0.00 20030526 080000 0.00 20030526 090000 0.00 20030526 100000 0.00 20030526 110000 0.00 20030526 120000 0.00 20030526 130000 0.00 20030526 140000 0.00 20030526 150000 0.00 20030526 160000 0.00 20030526 170000 0.00 20030526 180000 0.00 20030526 190000 0.00 20030526 200000 0.00 20030526 210000 0.00 20030526 220000 0.00 20030526 230000 0.00 20030527 000000 0.00 20030527 010000 0.00 20030527 020000 0.00 20030527 030000 0.00 20030527 040000 0.00 20030527 050000 0.00 20030527 060000 0.00 20030527 070000 0.00 20030527 080000 0.00 20030527 090000 0.00 20030527 100000 0.00 20030527 110000 0.00 20030527 120000 0.00 20030527 130000 0.00 20030527 140000 0.00 20030527 150000 0.00 20030527 160000 0.00 20030527 170000 0.00 20030527 180000 0.00 20030527 190000 0.00 20030527 200000 0.00 20030527 210000 0.00 20030527 220000 0.00 20030527 230000 0.00 20030528 000000 0.00 20030528 010000 0.00 20030528 020000 0.00 20030528 030000 0.00 20030528 040000 0.00 20030528 050000 0.00 20030528 060000 0.00 20030528 070000 0.00 20030528 080000 0.00 20030528 090000 0.00 20030528 100000 0.00 20030528 110000 0.00 20030528 120000 0.00 20030528 130000 0.00 20030528 140000 0.00 20030528 150000 0.00 20030528 160000 0.04 20030528 170000 0.24 20030528 180000 0.00 20030528 190000 0.08 20030528 200000 0.00 20030528 210000 0.00 20030528 220000 0.00 20030528 230000 0.00 20030529 000000 0.00 20030529 010000 0.00 20030529 020000 0.00 20030529 030000 0.00 20030529 040000 0.00 20030529 050000 0.00 20030529 060000 0.00 20030529 070000 0.00 20030529 080000 0.00 20030529 090000 0.00 20030529 100000 0.00 20030529 110000 0.00 20030529 120000 0.00 20030529 130000 0.00 20030529 140000 0.00 20030529 150000 0.00 20030529 160000 0.00 20030529 170000 0.00 20030529 180000 0.00 20030529 190000 0.00 20030529 200000 0.00 20030529 210000 0.00 20030529 220000 0.00 20030529 230000 0.00 20030530 000000 0.00 20030530 010000 0.00 20030530 020000 0.00 20030530 030000 0.00 20030530 040000 0.00 20030530 050000 0.00 20030530 060000 0.00 20030530 070000 0.00 20030530 080000 0.00 20030530 090000 0.00 20030530 100000 0.00 20030530 110000 0.00 20030530 120000 0.00 20030530 130000 0.00 20030530 140000 0.00 20030530 150000 0.00 20030530 160000 0.00 20030530 170000 0.00 20030530 180000 0.00 20030530 190000 0.00 20030530 200000 0.28 20030530 210000 0.00 20030530 220000 0.40 20030530 230000 0.00 20030531 000000 0.00 20030531 010000 0.00 20030531 020000 0.00 20030531 030000 0.00 20030531 040000 0.00 20030531 050000 0.00 20030531 060000 0.00 20030531 070000 0.00 20030531 080000 0.00 20030531 090000 0.00 20030531 100000 0.00 20030531 110000 0.00 20030531 120000 0.00 20030531 130000 0.00 20030531 140000 0.00 20030531 150000 0.00 20030531 160000 0.00 20030531 170000 0.00 20030531 180000 0.00 20030531 190000 0.00 20030531 200000 0.00 20030531 210000 0.00 20030531 220000 0.00 20030531 230000 0.00 20030601 000000 0.00 20030601 010000 0.00 20030601 020000 0.00 20030601 030000 0.00 20030601 040000 0.00 20030601 050000 0.00 20030601 060000 0.00 20030601 070000 0.00 20030601 080000 0.00 20030601 090000 0.00 20030601 100000 0.00 20030601 110000 0.00 20030601 120000 0.00 20030601 130000 0.00 20030601 140000 0.00 20030601 150000 0.00 20030601 160000 0.00 20030601 170000 0.00 20030601 180000 0.00 20030601 190000 0.00 20030601 200000 0.00 20030601 210000 0.00 20030601 220000 0.00 20030601 230000 0.00 20030602 000000 0.00 20030602 010000 0.00 20030602 020000 0.00 20030602 030000 0.00 20030602 040000 0.00 20030602 050000 0.00 20030602 060000 0.00 20030602 070000 0.00 20030602 080000 0.00 20030602 090000 0.00 20030602 100000 0.00 20030602 110000 0.00 20030602 120000 0.00 20030602 130000 0.00 20030602 140000 0.00 20030602 150000 0.00 20030602 160000 0.00 20030602 170000 0.00 20030602 180000 0.00 20030602 190000 0.08 20030602 200000 0.04 20030602 210000 0.00 20030602 220000 0.00 20030602 230000 0.12 20030603 000000 0.08 20030603 010000 0.16 20030603 020000 0.20 20030603 030000 0.04 20030603 040000 0.00 20030603 050000 0.08 20030603 060000 0.00 20030603 070000 0.00 20030603 080000 0.00 20030603 090000 0.00 20030603 100000 0.00 20030603 110000 0.00 20030603 120000 0.00 20030603 130000 0.00 20030603 140000 0.00 20030603 150000 0.00 20030603 160000 0.00 20030603 170000 0.00 20030603 180000 0.00 20030603 190000 0.00 20030603 200000 0.00 20030603 210000 0.00 20030603 220000 0.00 20030603 230000 0.00 20030604 000000 0.00 20030604 010000 0.00 20030604 020000 0.00 20030604 030000 0.00 20030604 040000 0.00 20030604 050000 0.00 20030604 060000 0.00 20030604 070000 0.00 20030604 080000 0.00 20030604 090000 0.00 20030604 100000 0.00 20030604 110000 0.00 20030604 120000 0.00 20030604 130000 0.00 20030604 140000 0.00 20030604 150000 0.00 20030604 160000 0.00 20030604 170000 0.00 20030604 180000 0.00 20030604 190000 0.00 20030604 200000 0.00 20030604 210000 0.00 20030604 220000 0.00 20030604 230000 0.00 20030605 000000 0.00 20030605 010000 0.00 20030605 020000 0.00 20030605 030000 0.00 20030605 040000 0.00 20030605 050000 0.00 20030605 060000 0.00 20030605 070000 0.00 20030605 080000 0.00 20030605 090000 0.00 20030605 100000 0.00 20030605 110000 0.00 20030605 120000 0.00 20030605 130000 0.00 20030605 140000 0.00 20030605 150000 0.00 20030605 160000 0.00 20030605 170000 0.00 20030605 180000 0.00 20030605 190000 0.00 20030605 200000 0.00 20030605 210000 0.00 20030605 220000 0.00 20030605 230000 0.00 20030606 000000 0.00 20030606 010000 0.00 20030606 020000 0.00 20030606 030000 0.00 20030606 040000 0.00 20030606 050000 0.00 20030606 060000 0.00 20030606 070000 0.00 20030606 080000 0.00 20030606 090000 0.00 20030606 100000 0.00 20030606 110000 0.00 20030606 120000 0.00 20030606 130000 0.04 20030606 140000 0.08 20030606 150000 0.00 20030606 160000 0.00 20030606 170000 0.00 20030606 180000 0.00 20030606 190000 0.00 20030606 200000 0.00 20030606 210000 0.00 20030606 220000 0.00 20030606 230000 0.00 20030607 000000 0.00 20030607 010000 0.00 20030607 020000 0.00 20030607 030000 0.00 20030607 040000 0.00 20030607 050000 0.00 20030607 060000 0.00 20030607 070000 0.00 20030607 080000 0.00 20030607 090000 0.00 20030607 100000 0.00 20030607 110000 0.00 20030607 120000 0.00 20030607 130000 0.00 20030607 140000 0.00 20030607 150000 0.00 20030607 160000 0.00 20030607 170000 0.00 20030607 180000 0.00 20030607 190000 0.00 20030607 200000 0.00 20030607 210000 0.00 20030607 220000 0.00 20030607 230000 0.00 20030608 000000 0.00 20030608 010000 0.00 20030608 020000 0.00 20030608 030000 0.00 20030608 040000 0.00 20030608 050000 0.00 20030608 060000 0.00 20030608 070000 0.00 20030608 080000 0.00 20030608 090000 0.00 20030608 100000 0.00 20030608 110000 0.00 20030608 120000 0.00 20030608 130000 0.00 20030608 140000 0.00 20030608 150000 0.12 20030608 160000 0.00 20030608 170000 0.04 20030608 180000 0.00 20030608 190000 0.00 20030608 200000 0.00 20030608 210000 0.00 20030608 220000 0.00 20030608 230000 0.00 20030609 000000 0.00 20030609 010000 0.00 20030609 020000 0.00 20030609 030000 0.00 20030609 040000 0.00 20030609 050000 0.00 20030609 060000 0.00 20030609 070000 0.00 20030609 080000 0.00 20030609 090000 0.00 20030609 100000 0.00 20030609 110000 0.00 20030609 120000 0.00 20030609 130000 0.00 20030609 140000 0.00 20030609 150000 0.00 20030609 160000 0.00 20030609 170000 0.00 20030609 180000 0.00 20030609 190000 0.00 20030609 200000 0.00 20030609 210000 0.00 20030609 220000 0.00 20030609 230000 0.00 20030610 000000 0.00 20030610 010000 0.00 20030610 020000 0.00 20030610 030000 0.00 20030610 040000 0.00 20030610 050000 0.00 20030610 060000 0.00 20030610 070000 0.00 20030610 080000 0.08 20030610 090000 0.00 20030610 100000 0.00 20030610 110000 0.00 20030610 120000 0.00 20030610 130000 0.00 20030610 140000 0.00 20030610 150000 0.00 20030610 160000 0.00 20030610 170000 0.00 20030610 180000 0.00 20030610 190000 0.00 20030610 200000 0.00 20030610 210000 0.00 20030610 220000 0.00 20030610 230000 0.00 20030611 000000 0.00 20030611 010000 0.00 20030611 020000 0.00 20030611 030000 0.00 20030611 040000 0.00 20030611 050000 0.00 20030611 060000 0.00 20030611 070000 0.00 20030611 080000 0.00 20030611 090000 0.00 20030611 100000 0.00 20030611 110000 0.00 20030611 120000 0.00 20030611 130000 0.00 20030611 140000 0.00 20030611 150000 0.00 20030611 160000 0.00 20030611 170000 0.00 20030611 180000 0.00 20030611 190000 0.00 20030611 200000 0.00 20030611 210000 0.00 20030611 220000 0.00 20030611 230000 0.00 20030612 000000 0.00 20030612 010000 0.00 20030612 020000 0.00 20030612 030000 0.00 20030612 040000 0.00 20030612 050000 0.00 20030612 060000 0.00 20030612 070000 0.00 20030612 080000 0.00 20030612 090000 0.00 20030612 100000 0.00 20030612 110000 0.00 20030612 120000 0.00 20030612 130000 0.00 20030612 140000 0.00 20030612 150000 0.00 20030612 160000 0.00 20030612 170000 0.00 20030612 180000 0.00 20030612 190000 0.00 20030612 200000 0.00 20030612 210000 0.00 20030612 220000 0.00 20030612 230000 0.00 20030613 000000 0.00 20030613 010000 0.00 20030613 020000 0.00 20030613 030000 0.00 20030613 040000 0.00 20030613 050000 0.00 20030613 060000 0.00 20030613 070000 0.00 20030613 080000 0.00 20030613 090000 0.00 20030613 100000 0.00 20030613 110000 0.00 20030613 120000 0.00 20030613 130000 0.00 20030613 140000 0.00 20030613 150000 0.00 20030613 160000 0.00 20030613 170000 0.00 20030613 180000 0.00 20030613 190000 0.00 20030613 200000 0.00 20030613 210000 0.00 20030613 220000 0.00 20030613 230000 0.00 20030614 000000 0.00 20030614 010000 0.00 20030614 020000 0.00 20030614 030000 0.00 20030614 040000 0.00 20030614 050000 0.00 20030614 060000 0.00 20030614 070000 0.00 20030614 080000 0.00 20030614 090000 0.00 20030614 100000 0.00 20030614 110000 0.00 20030614 120000 0.00 20030614 130000 0.00 20030614 140000 0.00 20030614 150000 0.00 20030614 160000 0.00 20030614 170000 0.00 20030614 180000 0.00 20030614 190000 0.00 20030614 200000 0.00 20030614 210000 0.00 20030614 220000 0.00 20030614 230000 0.00 20030615 000000 0.00 20030615 010000 0.00 20030615 020000 0.00 20030615 030000 0.00 20030615 040000 0.00 20030615 050000 0.00 20030615 060000 0.00 20030615 070000 0.00 20030615 080000 0.00 20030615 090000 0.00 20030615 100000 0.00 20030615 110000 0.00 20030615 120000 0.00 20030615 130000 0.00 20030615 140000 0.00 20030615 150000 0.00 20030615 160000 0.00 20030615 170000 0.00 20030615 180000 0.00 20030615 190000 0.00 20030615 200000 0.00 20030615 210000 0.00 20030615 220000 0.00 20030615 230000 0.00 20030616 000000 0.00 20030616 010000 0.00 20030616 020000 0.00 20030616 030000 0.00 20030616 040000 0.00 20030616 050000 0.00 20030616 060000 0.00 20030616 070000 0.00 20030616 080000 0.00 20030616 090000 0.00 20030616 100000 0.00 20030616 110000 0.00 20030616 120000 0.00 20030616 130000 0.00 20030616 140000 0.00 20030616 150000 0.00 20030616 160000 0.00 20030616 170000 0.00 20030616 180000 0.00 20030616 190000 0.00 20030616 200000 0.00 20030616 210000 0.00 20030616 220000 0.00 20030616 230000 0.00 20030617 000000 0.00 20030617 010000 0.00 20030617 020000 0.00 20030617 030000 0.00 20030617 040000 0.00 20030617 050000 0.00 20030617 060000 0.00 20030617 070000 0.00 20030617 080000 0.00 20030617 090000 0.00 20030617 100000 0.00 20030617 110000 0.00 20030617 120000 0.00 20030617 130000 0.00 20030617 140000 0.00 20030617 150000 0.00 20030617 160000 0.00 20030617 170000 0.00 20030617 180000 0.00 20030617 190000 0.00 20030617 200000 0.00 20030617 210000 0.00 20030617 220000 0.00 20030617 230000 0.00 20030618 000000 0.00 20030618 010000 0.00 20030618 020000 0.00 20030618 030000 0.00 20030618 040000 0.00 20030618 050000 0.00 20030618 060000 0.00 20030618 070000 0.00 20030618 080000 0.00 20030618 090000 0.00 20030618 100000 0.00 20030618 110000 0.00 20030618 120000 0.00 20030618 130000 0.00 20030618 130300 0.00 20030618 133200 0.00 20030618 140000 0.00 20030618 150000 0.28 20030618 160000 0.24 20030618 161200 0.44 20030618 170000 0.12 20030618 170700 0.04 20030618 180000 0.32 20030618 190000 0.04 20030618 190300 0.00 20030618 200000 0.00 20030618 201300 0.00 20030618 210000 0.00 20030618 220000 0.00 20030618 230000 0.00 20030619 000000 0.00 20030619 010000 0.00 20030619 010300 0.00 20030619 020000 0.00 20030619 030000 0.00 20030619 040000 0.00 20030619 041300 0.00 20030619 050000 0.00 20030619 050700 0.00 20030619 060000 0.00 20030619 070000 0.00 20030619 070200 0.00 20030619 080000 0.00 20030619 090000 0.00 20030619 100000 0.00 20030619 110000 0.00 20030619 120000 0.00 20030619 121300 0.00 20030619 130000 0.00 20030619 130300 0.00 20030619 140000 0.00 20030619 150000 0.00 20030619 160000 0.00 20030619 170000 0.00 20030619 170800 0.00 20030619 180000 0.00 20030619 190000 0.00 20030619 190300 0.00 20030619 200000 0.00 20030619 201300 0.00 20030619 210000 0.00 20030619 220000 0.00 20030619 230000 0.00 20030620 000000 0.00 20030620 010000 0.00 20030620 010300 0.00 20030620 020000 0.00 20030620 030000 0.00 20030620 040000 0.00 20030620 041300 0.00 20030620 050000 0.00 20030620 050700 0.00 20030620 060000 0.00 20030620 070000 0.00 20030620 070300 0.00 20030620 080000 0.00 20030620 081300 0.00 20030620 090000 0.00 20030620 100000 0.00 20030620 110000 0.00 20030620 120000 0.00 20030620 121300 0.00 20030620 130000 0.00 20030620 130300 0.00 20030620 140000 0.00 20030620 150000 0.00 20030620 160000 0.00 20030620 161300 0.00 20030620 170000 0.00 20030620 170800 0.00 20030620 180000 0.00 20030620 190000 0.00 20030620 190200 0.00 20030620 200000 0.00 20030620 201300 0.00 20030620 210000 0.00 20030620 220000 0.00 20030620 230000 0.00 20030621 000000 0.00 20030621 010000 0.00 20030621 010300 0.00 20030621 020000 0.00 20030621 030000 0.00 20030621 040000 0.00 20030621 041300 0.00 20030621 050000 0.00 20030621 050700 0.00 20030621 060000 0.00 20030621 070000 0.00 20030621 070300 0.00 20030621 080000 0.00 20030621 081300 0.00 20030621 090000 0.00 20030621 100000 0.00 20030621 110000 0.00 20030621 120000 0.00 20030621 121300 0.00 20030621 130000 0.00 20030621 130300 0.00 20030621 140000 0.00 20030621 150000 0.00 20030621 160000 0.00 20030621 161300 0.00 20030621 170000 0.00 20030621 170700 0.00 20030621 180000 0.00 20030621 190000 0.00 20030621 200000 0.00 20030621 201300 0.00 20030621 210000 0.00 20030621 220000 0.00 20030621 230000 0.00 20030622 000000 0.00 20030622 010000 0.00 20030622 010300 0.00 20030622 020000 0.00 20030622 030000 0.00 20030622 040000 0.00 20030622 041300 0.00 20030622 085900 0.00 20030622 095900 0.00 20030622 105900 0.00 20030622 115900 0.00 20030622 121300 0.00 20030622 125900 0.00 20030622 130400 0.00 20030622 135900 0.00 20030622 145900 0.00 20030622 155900 0.00 20030622 161300 0.00 20030622 165900 0.00 20030622 170700 0.00 20030808 000000 28.40 20030808 070026 0.00 20030808 080026 0.00 20030808 090026 0.00 20030808 100026 0.00 20030808 110026 0.00 20030808 120026 0.00 20030808 130026 0.00 20030808 140026 0.00 20030808 150026 0.00 20030808 160026 0.00 20030808 170026 0.00 20030808 180026 0.00 20030808 190026 0.00 20030808 200026 0.00 20030808 210026 0.00 20030808 220026 0.00 20030808 230026 0.00 20030820 000002 0.40 20030820 010002 0.00 20030820 020002 0.00 20030820 030002 0.00 20030820 040002 0.00 20030820 050002 0.00 20030820 060002 0.00 20030820 070002 0.00 20030820 080002 0.00 20030820 090002 0.00 20030820 100002 0.00 20030820 110002 0.00 20030820 120002 0.00 20030820 130002 0.00 20030820 140002 0.00 20030820 150002 0.00 20030820 160002 0.00 20030820 170002 0.00 20030820 180002 0.00 20030820 190002 0.00 20030820 200002 0.00 20030820 210002 0.00 20030820 220002 0.00 20030820 230002 0.00 20030821 000002 0.00 20030821 010002 0.00 20030821 020002 0.00 20030821 030002 0.00 20030821 040002 0.00 20030821 050002 0.00 20030821 060002 0.00 20030821 070002 0.00 20030821 080002 0.00 20030821 090002 0.00 20030821 100002 0.00 20030821 110002 0.00 20030821 120002 0.00 20030821 130002 0.00 20030821 140002 0.00 20030821 150002 0.00 20030821 160002 0.00 20030821 170002 0.00 20030821 180002 0.00 20030821 190002 0.00 20030821 200002 0.00 20030821 210002 0.00 20030821 220002 0.00 20030821 230002 0.00 20030822 000002 0.00 20030822 010002 0.00 20030822 020002 0.00 20030822 030002 0.00 20030822 040002 0.00 20030822 050002 0.00 20030822 060002 0.00 20030822 070002 0.00 20030822 080002 0.00 20030822 090002 0.00 20030822 100002 0.00 20030822 110002 0.00 20030822 120002 0.00 20030822 130002 0.00 20030822 140002 0.00 20030822 150002 0.00 20030822 160002 0.00 20030822 170002 0.00 20030822 180002 0.00 20030822 190002 0.00 20030822 200002 0.00 20030822 210002 0.00 20030822 220002 0.00 20030822 230002 0.00 20030823 000002 0.00 20030823 010002 0.00 20030823 020002 0.00 20030823 030002 0.00 20030823 040002 0.00 20030823 050002 0.00 20030823 060002 0.00 20030823 070002 0.00 20030823 080002 0.00 20030823 090002 0.00 20030823 100002 0.00 20030823 110002 0.00 20030823 120002 0.00 20030823 130002 0.00 20030823 140002 0.00 20030823 150002 0.00 20030823 160002 0.00 20030823 170002 0.00 20030823 180002 0.00 20030823 190002 0.00 20030823 200002 0.00 20030823 210002 0.00 20030823 220002 0.00 20030823 230002 0.00 20030824 000002 0.00 20030824 010002 0.00 20030824 020002 0.00 20030824 030002 0.00 20030824 040002 0.00 20030824 050002 0.00 20030824 060002 0.00 20030824 070002 0.00 20030824 080002 0.00 20030824 090002 0.00 20030824 100002 0.00 20030824 110002 0.00 20030824 120002 0.00 20030824 130002 0.00 20030824 140002 0.00 20030824 150002 0.00 20030824 160002 0.00 20030824 170002 0.00 20030824 180002 0.00 20030824 190002 0.00 20030824 200002 0.00 20030824 210002 0.00 20030824 220002 0.00 20030824 230002 0.00 20030825 000002 0.00 20030825 010002 0.00 20030825 020002 0.00 20030825 030002 0.00 20030825 040002 0.00 20030825 050002 0.00 20030825 060002 0.00 20030825 070002 0.00 20030825 080002 0.00 20030825 090002 0.00 20030825 100002 0.00 20030825 110002 0.00 20030825 120002 0.00 20030825 130002 0.00 20030825 140002 0.00 20030825 150002 0.00 20030825 160002 0.00 20030825 170002 0.00 20030825 180002 0.00 20030825 190002 0.00 20030825 200002 0.00 20030825 210002 0.00 20030825 220002 0.00 20030825 230002 0.00 20030826 000002 0.00 20030826 010002 0.00 20030826 020002 0.00 20030826 030002 0.00 20030826 040002 0.00 20030826 050002 0.12 20030826 060002 0.00 20030826 070002 0.00 20030826 080002 0.00 20030826 090002 0.00 20030826 100002 0.00 20030826 110002 0.00 20030826 120002 0.00 20030826 130002 0.12 20030826 140002 0.00 20030826 150002 0.00 20030826 160002 0.00 20030826 170002 0.00 20030826 180002 0.00 20030826 190002 0.00 20030826 200002 0.00 20030826 210002 0.00 20030826 220002 0.00 20030826 230002 0.00 20030827 000002 0.00 20030827 010002 0.00 20030827 020002 0.00 20030827 030002 0.00 20030827 040002 0.00 20030827 050002 0.00 20030827 060002 0.00 20030827 070002 0.00 20030827 080002 0.00 20030827 090002 0.00 20030827 100002 0.00 20030827 110002 0.00 20030827 120002 0.00 20030827 130002 0.00 20030827 140002 0.00 20030827 150002 0.00 20030827 160002 0.00 20030827 170002 0.00 20030827 180002 0.00 20030827 190002 0.00 20030827 200002 0.00 20030827 210002 0.00 20030827 220002 0.00 20030827 230002 0.00 20030828 000002 0.00 20030828 010002 0.00 20030828 020002 0.00 20030828 030002 0.00 20030828 040002 0.00 20030828 050002 0.00 20030828 060002 0.00 20030828 070002 0.00 20030828 080002 0.00 20030828 090002 0.00 20030828 100002 0.00 20030828 110002 0.00 20030828 120002 0.00 20030828 130002 0.00 20030828 140002 0.00 20030828 150002 0.00 20030828 160002 0.00 20030828 170002 0.00 20030828 180002 0.00 20030828 190002 0.00 20030828 200002 0.00 20030828 210002 0.00 20030828 220002 0.00 20030828 230002 0.00 20030829 000002 0.00 20030829 010002 0.00 20030829 020002 0.00 20030829 030002 0.00 20030829 040002 0.00 20030829 050002 0.00 20030829 060002 0.00 20030829 070002 0.00 20030829 080002 0.00 20030829 090002 0.00 20030829 100002 0.68 20030829 110002 0.24 20030829 120002 0.00 20030829 130002 0.00 20030829 140002 0.00 20030829 150002 0.00 20030829 160002 0.00 20030829 170002 0.00 20030829 180002 0.00 20030829 190002 0.00 20030829 200002 0.00 20030829 210002 0.00 20030829 220002 0.00 20030829 230002 0.00 20030830 000002 0.00 20030830 010002 0.00 20030830 020002 0.00 20030830 030002 0.00 20030830 040002 0.00 20030830 050002 0.00 20030830 060002 0.00 20030830 070002 0.00 20030830 080002 0.00 20030830 090002 0.00 20030830 100002 0.00 20030830 110002 0.00 20030830 120002 0.00 20030830 130002 0.00 20030830 140002 0.00 20030830 150002 0.00 20030830 160002 0.00 20030830 170002 0.00 20030830 180002 0.00 20030830 190002 0.00 20030830 200002 0.00 20030830 210002 0.00 20030830 220002 0.00 20030830 230002 0.00 20030831 000002 0.00 20030831 010002 0.00 20030831 020002 0.00 20030831 030002 0.00 20030831 040002 0.00 20030831 050002 0.00 20030831 060002 0.00 20030831 070002 0.00 20030831 080002 0.00 20030831 090002 0.00 20030831 100002 0.00 20030831 110002 0.00 20030831 120002 0.00 20030831 130002 0.00 20030831 140002 0.04 20030831 150002 0.20 20030831 160002 0.12 20030831 170002 0.12 20030831 180002 0.04 20030831 190002 0.00 20030831 200002 0.08 20030831 210002 0.00 20030831 220002 0.00 20030831 230002 0.00 20030901 000002 0.04 20030901 010002 0.12 20030901 020002 0.08 20030901 030002 0.12 20030901 040002 0.04 20030901 050002 0.12 20030901 060002 0.12 20030901 070002 0.00 20030901 080002 0.08 20030901 090002 0.00 20030901 100002 0.00 20030901 110002 0.00 20030901 120002 0.12 20030901 130002 0.12 20030901 140002 0.04 20030901 150002 0.00 20030901 160002 0.00 20030901 170002 0.00 20030901 180002 0.00 20030901 190002 0.00 20030901 200002 0.00 20030901 210002 0.00 20030901 220002 0.00 20030901 230002 0.00 20030902 000002 0.00 20030902 010002 0.00 20030902 020002 0.00 20030902 030002 0.00 20030902 040002 0.00 20030902 050002 0.00 20030902 060002 0.00 20030902 070002 0.00 20030902 080002 0.00 20030902 090002 0.00 20030902 100002 0.00 20030902 110002 0.00 20030902 120002 0.00 20030902 130002 0.00 20030902 140002 0.00 20030902 150002 0.00 20030902 160002 0.00 20030902 170002 0.00 20030902 180002 0.00 20030902 190002 0.00 20030902 200002 0.00 20030902 210002 0.00 20030902 220002 0.00 20030902 230002 0.00 20030903 000002 0.00 20030903 010002 0.00 20030903 020002 0.00 20030903 030002 0.00 20030903 040002 0.00 20030903 050002 0.00 20030903 060002 0.00 20030903 070002 0.00 20030903 080002 0.00 20030903 090002 0.00 20030903 100002 0.00 20030903 110002 0.00 20030903 120002 0.00 20030903 130002 0.00 20030903 140002 0.00 20030903 150002 0.00 20030903 160002 0.00 20030903 170002 0.00 20030903 180002 0.00 20030903 190002 0.00 20030903 200002 0.00 20030903 210002 0.00 20030903 220002 0.00 20030903 230002 0.00 20030904 000002 0.00 20030904 010002 0.00 20030904 020002 0.00 20030904 030002 0.00 20030904 040002 0.00 20030904 050002 0.00 20030904 060002 0.00 20030904 070002 0.00 20030904 080002 0.00 20030904 090002 0.00 20030904 100002 0.00 20030904 110002 0.00 20030904 120002 0.00 20030904 130002 0.00 20030904 140002 0.00 20030904 150002 0.00 20030904 160002 0.00 20030904 170002 0.00 20030904 180002 0.00 20030904 190002 0.00 20030904 200002 0.00 20030904 210002 0.00 20030904 220002 0.00 20030904 230002 0.00 20030905 000002 0.00 20030905 010002 0.00 20030905 020002 0.00 20030905 030002 0.00 20030905 040002 0.00 20030905 050002 0.00 20030905 060002 0.00 20030905 070002 0.00 20030905 080002 0.00 20030905 090002 0.00 20030905 100002 0.00 20030905 110002 0.00 20030905 120002 0.00 20030905 130002 0.00 20030905 140002 0.00 20030905 150002 0.00 20030905 160002 0.00 20030905 170002 0.00 20030905 180002 0.00 20030905 190002 0.00 20030905 200002 0.00 20030905 210002 0.00 20030905 220002 0.00 20030905 230002 0.00 20030906 000002 0.00 20030906 010002 0.00 20030906 020002 0.00 20030906 030002 0.00 20030906 040002 0.00 20030906 050002 0.00 20030906 060002 0.00 20030906 070002 0.00 20030906 080002 0.00 20030906 090002 0.00 20030906 100002 0.00 20030906 110002 0.00 20030906 120002 0.00 20030906 130002 0.00 20030906 140002 0.00 20030906 150002 0.00 20030906 160002 0.00 20030906 170002 0.00 20030906 180002 0.00 20030906 190002 0.00 20030906 200002 0.00 20030906 210002 0.00 20030906 220002 0.00 20030906 230002 0.00 20030907 000002 0.00 20030907 010002 0.00 20030907 020002 0.00 20030907 030002 0.00 20030907 040002 0.00 20030907 050002 0.00 20030907 060002 0.00 20030907 070002 0.00 20030907 080002 0.00 20030907 090002 0.00 20030907 100002 0.00 20030907 110002 0.00 20030907 120002 0.00 20030907 130002 0.00 20030907 140002 0.00 20030907 150002 0.00 20030907 160002 0.00 20030907 170002 0.00 20030907 180002 0.00 20030907 190002 0.00 20030907 200002 0.00 20030907 210002 0.00 20030907 220002 0.00 20030907 230002 0.00 20030908 000002 0.00 20030908 010002 0.00 20030908 020002 0.00 20030908 030002 0.00 20030908 040002 0.00 20030908 050002 0.00 20030908 060002 0.00 20030908 070002 0.00 20030908 080002 0.00 20030908 090002 0.00 20030908 100002 0.00 20030908 110002 0.00 20030908 120002 0.00 20030908 130002 0.00 20030908 140002 0.00 20030908 150002 0.00 20030908 160002 0.00 20030908 170002 0.00 20030908 180002 0.00 20030908 190002 0.00 20030908 200002 0.00 20030908 210002 0.00 20030908 220002 0.00 20030908 230002 0.00 20030909 000002 0.00 20030909 010002 0.00 20030909 020002 0.00 20030909 030002 0.00 20030909 040002 0.00 20030909 050002 0.00 20030909 060002 0.00 20030909 070002 0.00 20030909 080002 0.00 20030909 090002 0.00 20030909 100002 0.00 20030909 110002 0.00 20030909 120002 0.00 20030909 130002 0.00 20030909 140002 0.00 20030909 150002 0.00 20030909 160002 0.00 20030909 170002 0.00 20030909 180002 0.00 20030909 190002 0.00 20030909 200002 0.00 20030909 210002 0.00 20030909 220002 0.00 20030909 230002 0.00 20030910 000002 0.00 20030910 010002 0.00 20030910 020002 0.00 20030910 030002 0.00 20030910 040002 0.00 20030910 050002 0.00 20030910 060002 0.00 20030910 070002 0.00 20030910 080002 0.00 20030910 090002 0.00 20030910 100002 0.00 20030910 110002 0.00 20030910 120002 0.00 20030910 130002 0.00 20030910 140002 0.00 20030910 150002 0.00 20030910 160002 0.00 20030910 170002 0.00 20030910 180002 0.00 20030910 190002 0.00 20030910 200002 0.00 20030910 210002 0.00 20030910 220002 0.00 20030910 230002 0.00 20030911 000002 0.00 20030911 010002 0.00 20030911 020002 0.00 20030911 030002 0.00 20030911 040002 0.00 20030911 050002 0.00 20030911 060002 0.00 20030911 070002 0.00 20030911 080002 0.00 20030911 090002 0.00 20030911 100002 0.00 20030911 110002 0.00 20030911 120002 0.00 20030911 130002 0.00 20030911 140002 0.00 20030911 150002 0.00 20030911 160002 0.00 20030911 170002 0.00 20030911 180002 0.00 20030911 190002 0.00 20030911 200002 0.00 20030911 210002 0.00 20030911 220002 0.00 20030911 230002 0.00 20030923 000000 1.32 20030923 090004 0.00 20030923 100004 0.00 20030923 110004 0.00 20030923 120004 0.00 20030923 121300 0.00 20030923 130004 0.00 20030923 140004 0.00 20030923 150004 0.00 20030923 160004 0.00 20030923 161300 0.00 20030923 170004 0.00 20030923 180004 0.00 20030923 190004 0.00 20030923 190100 0.00 20030923 200004 0.00 20030923 201300 0.00 20030923 210004 0.00 20030923 220004 0.00 20030923 230004 0.00 20030924 000004 0.00 20030924 001400 0.00 20030924 010004 0.08 20030924 010100 0.00 20030924 020004 0.00 20030924 030004 0.00 20030924 040004 0.04 20030924 041300 0.00 20030924 050004 0.00 20030924 060004 0.00 20030924 070004 0.00 20030924 070100 0.00 20030924 080004 0.00 20030924 081300 0.00 20030924 090004 0.00 20030924 100004 0.00 20030924 110004 0.00 20030924 120004 0.00 20030924 121300 0.00 20030924 130004 0.00 20030924 130100 0.00 20031005 205900 0.00 20031005 215900 0.00 20031005 225900 0.00 20031005 235900 0.00 20031006 005900 0.00 20031006 015900 0.00 20031006 025900 0.00 20031006 035900 0.00 20031006 045900 0.00 20031006 055900 0.00 20031006 065900 0.00 20031006 070100 0.00 20031006 195904 0.00 20031007 060926 0.00 20031007 060935 0.00 20031007 060941 0.00 20031007 060944 0.00 20031007 060949 0.00 20031007 061009 0.00 20031007 061045 0.00 20031007 061050 0.00 20031007 061054 0.00 20031007 061058 0.00 20031007 065905 0.00 20031007 070105 0.00 20031007 075905 0.00 20031007 081105 0.00 20031010 120005 0.00 20031010 121200 0.00 20031010 130005 0.00 20031010 130100 0.00 20031012 210005 0.00 20031012 220005 0.00 20031012 230005 0.00 20031013 000005 0.00 20031013 010005 0.00 20031013 020005 0.00 20031013 030005 0.00 20031013 040005 0.00 20031013 050005 0.00 20031013 060005 0.00 20031013 070005 0.00 20031013 070100 0.00 20031029 160000 0.00 20031029 170000 0.00 20031029 180000 0.00 20031029 190000 0.00 20031029 200000 0.00 20031029 210000 0.00 20031029 220000 0.00 20031029 230000 0.00 20031030 000000 0.00 20031030 010000 0.00 20031030 020000 0.00 20031030 030000 0.00 20031030 040000 0.00 20031030 050000 0.00 20031030 060000 0.00 20031030 070000 0.00 20031030 080000 0.00 20031030 090000 0.00 20031030 100000 0.00 20031030 110000 0.00 20031030 120000 0.00 20031030 130000 0.00 20031030 140000 0.00 20031030 150000 0.00 20031030 160000 0.00 20031030 170000 0.00 20031030 180000 0.00 20031030 190000 0.00 20031030 200000 0.00 20031030 210000 0.00 20031030 220000 0.00 20031030 230000 0.00 20031031 000000 0.00 20031031 010000 0.00 20031031 020000 0.00 20031031 030000 0.00 20031031 040000 0.00 20031031 050000 0.00 20031031 060000 0.00 20031031 070000 0.00 20031031 080000 0.00 20031031 090000 0.00 20031031 100000 0.00 20031031 110000 0.00 20031031 120000 0.00 20031031 130000 0.00 20031031 140000 0.00 20031031 150000 0.00 20031031 160000 0.00 20031031 170000 0.00 20031031 180000 0.00 20031031 190000 0.00 20031031 200000 0.00 20031031 210000 0.00 20031031 220000 0.00 20031031 230000 0.00 20031101 000000 0.00 20031101 010000 0.00 20031101 020000 0.00 20031101 030000 0.00 20031101 040000 0.00 20031101 050000 0.00 20031101 060000 0.00 20031101 070000 0.00 20031101 080000 0.00 20031101 090000 0.00 20031101 100000 0.00 20031101 110000 0.00 20031101 120000 0.00 20031101 130000 0.00 20031101 140000 0.00 20031101 150000 0.00 20031101 160000 0.00 20031101 170000 0.00 20031101 180000 0.00 20031101 190000 0.00 20031101 200000 0.00 20031101 210000 0.00 20031101 220000 0.00 20031101 230000 0.00 20031102 000000 0.00 20031102 010000 0.04 20031102 020000 0.08 20031102 030000 0.16 20031102 040000 0.12 20031102 050000 0.80 20031102 060000 0.00 20031102 070000 0.00 20031102 080000 0.00 20031102 090000 0.00 20031102 100000 0.00 20031102 110000 0.00 20031102 120000 0.00 20031102 130000 0.00 20031102 140000 0.00 20031102 150000 0.00 20031102 160000 0.00 20031102 170000 0.00 20031102 180000 0.00 20031102 190000 0.00 20031102 200000 0.00 20031102 210000 0.00 20031102 220000 0.04 20031102 230000 0.00 20031103 000000 0.00 20031103 010000 0.00 20031103 020000 0.00 20031103 030000 0.20 20031103 040000 0.00 20031103 050000 0.00 20031103 060000 0.00 20031103 070000 0.00 20031103 080000 0.00 20031103 090000 0.04 20031103 100000 0.00 20031103 110000 0.00 20031103 120000 0.00 20031103 130000 0.00 20031103 140000 0.00 20031103 150000 0.00 20031103 160000 0.00 20031103 170000 0.00 20031103 180000 0.00 20031103 190000 0.00 20031103 200000 0.00 20031103 210000 0.00 20031103 220000 0.00 20031103 230000 0.00 20031104 000000 0.00 20031104 010000 0.00 20031104 020000 0.00 20031104 030000 0.00 20031104 040000 0.00 20031104 050000 0.00 20031104 060000 0.00 20031104 070000 0.08 20031104 080000 0.00 20031104 090000 0.00 20031104 100000 0.00 20031104 110000 0.00 20031104 120000 0.04 20031104 130000 0.12 20031104 140000 0.00 20031104 150000 0.00 20031104 160000 0.00 20031104 170000 0.00 20031104 180000 0.08 20031104 190000 0.04 20031104 200000 0.08 20031104 210000 0.36 20031104 220000 0.16 20031104 230000 0.12 20031105 000000 0.36 20031105 010000 0.20 20031105 020000 0.00 20031105 030000 0.00 20031105 040000 0.00 20031105 050000 0.00 20031105 060000 0.00 20031105 070000 0.00 20031105 080000 0.00 20031105 090000 0.00 20031105 100000 0.00 20031105 110000 0.00 20031105 120000 0.00 20031105 130000 0.00 20031105 140000 0.00 20031105 150000 0.00 20031105 160000 0.00 20031105 170000 0.00 20031105 180000 0.00 20031105 190000 0.00 20031105 200000 0.00 20031105 210000 0.00 20031105 220000 0.00 20031105 230000 0.00 20031106 000000 0.00 20031106 010000 0.00 20031106 020000 0.00 20031106 030000 0.00 20031106 040000 0.00 20031106 050000 0.00 20031106 060000 0.00 20031106 070000 0.00 20031106 080000 0.00 20031106 090000 0.00 20031106 100000 0.00 20031106 110000 0.00 20031106 120000 0.00 20031106 130000 0.00 20031106 140000 0.00 20031106 150000 0.00 20031106 160000 0.00 20031106 170000 0.00 20031106 180000 0.00 20031106 190000 0.00 20031106 200000 0.00 20031106 210000 0.00 20031106 220000 0.00 20031106 230000 0.00 20031107 000000 0.00 20031107 010000 0.00 20031107 020000 0.00 20031107 030000 0.00 20031107 040000 0.00 20031107 050000 0.00 20031107 060000 0.00 20031107 070000 0.00 20031107 080000 0.00 20031107 090000 0.00 20031107 100000 0.00 20031107 110000 0.00 20031107 120000 0.00 20031107 130000 0.00 20031107 140000 0.00 20031107 150000 0.00 20031107 160000 0.00 20031107 170000 0.00 20031107 180000 0.00 20031107 190000 0.00 20031107 200000 0.00 20031107 210000 0.00 20031107 220000 0.00 20031107 230000 0.00 20031108 000000 0.00 20031108 010000 0.00 20031108 020000 0.00 20031108 030000 0.00 20031108 040000 0.00 20031108 050000 0.00 20031108 060000 0.00 20031108 070000 0.00 20031108 080000 0.00 20031108 090000 0.00 20031108 100000 0.00 20031108 110000 0.00 20031108 120000 0.00 20031108 130000 0.00 20031108 140000 0.00 20031108 150000 0.00 20031108 160000 0.00 20031108 170000 0.00 20031108 180000 0.00 20031108 190000 0.00 20031108 200000 0.00 20031108 210000 0.00 20031108 220000 0.00 20031108 230000 0.00 20031109 000000 0.00 20031109 010000 0.00 20031109 020000 0.00 20031109 030000 0.00 20031109 040000 0.00 20031109 050000 0.00 20031109 060000 0.00 20031109 070000 0.00 20031109 080000 0.00 20031109 090000 0.00 20031109 100000 0.00 20031109 110000 0.00 20031109 120000 0.00 20031109 130000 0.00 20031109 140000 0.00 20031109 150000 0.00 20031109 160000 0.00 20031109 170000 0.00 20031109 180000 0.00 20031109 190000 0.00 20031109 200000 0.00 20031109 210000 0.00 20031109 220000 0.00 20031109 230000 0.00 20031110 000000 0.00 20031110 010000 0.00 20031110 020000 0.00 20031110 030000 0.00 20031110 040000 0.00 20031110 050000 0.00 20031110 060000 0.00 20031110 070000 0.00 20031110 080000 0.00 20031110 090000 0.00 20031110 100000 0.00 20031110 110000 0.00 20031110 120000 0.00 20031110 130000 0.00 20031110 140000 0.00 20031110 150000 0.00 20031112 090000 0.00 20031112 100000 0.00 20031112 110000 0.00 20031112 120000 0.00 20031112 125800 0.00 20031112 130000 0.00 20031112 140000 0.00 20031112 150000 0.00 20031112 160000 0.00 20031112 163000 0.00 20031112 170000 0.00 20031112 180000 0.00 20031112 185800 0.00 20031112 190000 0.00 20031112 200000 0.00 20031112 203100 0.00 20031112 210000 0.00 20031112 220000 0.00 20031112 230000 0.00 20031113 000000 0.00 20031113 003300 0.00 20031113 005800 0.00 20031113 010000 0.00 20031113 020000 0.00 20031113 030000 0.00 20031113 040000 0.00 20031113 043300 0.00 20031113 050000 0.00 20031113 060000 0.00 20031113 065800 0.00 20031113 070000 0.00 20031113 080000 0.00 20031113 083600 0.00 20031113 090000 0.00 20031113 100000 0.00 20031113 110000 0.00 20031113 120000 0.00 20031113 124100 0.00 20031113 125800 0.00 20031113 130000 0.00 20031113 140000 0.00 20031113 150000 0.00 20031113 160000 0.00 20031113 170000 0.00 20031113 180000 0.00 20031113 185800 0.00 20031113 190000 0.00 20031113 200000 0.00 20031113 204500 0.00 20031113 210000 0.00 20031113 220000 0.00 20031113 230000 0.00 20031114 000000 0.00 20031114 005800 0.00 20031114 010000 0.00 20031114 020000 0.00 20031114 030000 0.00 20031114 040000 0.00 20031114 045000 0.00 20031114 050000 0.00 20031114 060000 0.00 20031114 065800 0.00 20031114 070000 0.00 20031114 080000 0.00 20031114 085200 0.00 20031114 090000 0.00 20031114 100000 0.00 20031114 110000 0.00 20031114 120000 0.00 20031114 125400 0.00 20031114 125800 0.00 20031114 130000 0.00 20031114 140000 0.00 20031114 150000 0.00 20031114 160000 0.00 20031114 165500 0.00 20031114 170000 0.00 20031114 180000 0.00 20031114 185800 0.00 20031114 190000 0.00 20031114 200000 0.00 20031114 205700 0.00 20031114 210000 0.00 20031114 220000 0.00 20031114 230000 0.00 20031115 000000 0.00 20031115 005800 0.00 20031115 010000 0.00 20031115 010200 0.00 20031115 020000 0.00 20031115 030000 0.00 20031115 040000 0.00 20031115 050000 0.00 20031115 050500 0.00 20031115 060000 0.00 20031115 065800 0.00 20031115 070000 0.00 20031115 080000 0.00 20031115 090000 0.00 20031115 091200 0.00 20031115 100000 0.00 20031115 110000 0.00 20031115 120000 0.00 20031115 125800 0.00 20031115 130000 0.00 20031115 131400 0.00 20031115 140000 0.00 20031115 150000 0.00 20031115 160000 0.00 20031115 170000 0.00 20031115 171600 0.00 20031115 180000 0.00 20031115 185800 0.00 20031115 190000 0.00 20031115 200000 0.00 20031115 210000 0.00 20031115 211900 0.00 20031115 220000 0.00 20031115 230000 0.00 20031116 000000 0.00 20031116 005800 0.00 20031116 010000 0.00 20031116 012100 0.00 20031116 020000 0.00 20031116 030000 0.00 20031116 040000 0.00 20031116 050000 0.00 20031116 054400 0.00 20031116 060000 0.00 20031116 065800 0.00 20031116 070000 0.00 20031116 080000 0.00 20031116 090000 0.00 20031116 094800 0.08 20031116 100000 0.04 20031116 110000 0.00 20031116 120000 0.00 20031116 125800 0.00 20031116 130000 0.00 20031116 135100 0.00 20031116 140000 0.00 20031116 150000 0.00 20031116 160000 0.00 20031116 170000 0.00 20031116 175500 0.00 20031116 180000 0.00 20031116 185800 0.00 20031116 190000 0.00 20031116 200000 0.00 20031116 210000 0.00 20031116 220000 0.00 20031116 230000 0.00 20031117 000000 0.00 20031117 005800 0.00 20031117 010000 0.00 20031117 020000 0.00 20031117 023400 0.00 20031117 030000 0.00 20031117 040000 0.00 20031117 050000 0.00 20031117 060000 0.00 20031117 063900 0.00 20031117 065800 0.00 20031117 070000 0.00 20031117 080000 0.00 20031117 090000 0.00 20031117 100000 0.00 20031117 104400 0.00 20031117 110000 0.00 20031117 120000 0.00 20031117 125800 0.00 20031117 130000 0.00 20031117 140000 0.00 20031117 144900 0.00 20031117 150000 0.00 20031117 160000 0.00 20031117 170000 0.00 20031117 180000 0.00 20031117 185300 0.00 20031117 185800 0.00 20031117 190000 0.00 20031117 200000 0.00 20031117 210000 0.32 20031117 220000 0.00 20031117 225800 0.00 20031117 230000 0.00 20031118 000000 0.28 20031118 005800 0.20 20031118 010000 0.00 20031118 020000 0.12 20031118 021900 0.12 20031118 030000 0.00 20031118 030500 0.04 20031118 040000 0.12 20031118 050000 0.44 20031118 060000 0.36 20031118 065800 0.16 20031118 070000 0.00 20031118 071000 0.08 20031118 080000 0.16 20031118 090000 0.12 20031118 100000 0.08 20031118 110000 0.04 20031118 111500 0.00 20031118 120000 0.00 20031118 125800 0.24 20031118 130000 0.00 20031118 140000 0.24 20031118 150000 0.12 20031118 152200 0.08 20031118 160000 0.00 20031118 170000 0.04 20031118 180000 0.00 20031118 185800 0.12 20031118 190000 0.00 20031118 192800 0.00 20031118 200000 0.00 20031118 210000 0.00 20031118 220000 0.00 20031118 230000 0.00 20031118 233300 0.00 20031119 000000 0.00 20031119 005800 0.00 20031119 010000 0.00 20031119 020000 0.00 20031119 030000 0.00 20031119 033800 0.00 20031119 040000 0.00 20031119 050000 0.00 20031119 060000 0.00 20031119 065800 0.00 20031119 070000 0.00 20031119 074800 0.00 20031119 080000 0.00 20031119 090000 0.00 20031119 100000 0.00 20031119 110000 0.00 20031119 115200 0.00 20031119 120000 0.00 20031119 125800 0.00 20031119 130000 0.00 20031119 140000 0.00 20031119 150000 0.00 20031119 155700 0.00 20031119 160000 0.00 20031119 170000 0.00 20031119 180000 0.00 20031119 185800 0.00 20031119 190000 0.00 20031119 200000 0.00 20031119 200900 0.00 20031119 210000 0.00 20031119 220000 0.00 20031119 230000 0.00 20031120 000000 0.00 20031120 001500 0.00 20031120 005800 0.00 20031120 010000 0.00 20031120 020000 0.00 20031120 030000 0.00 20031120 040000 0.00 20031120 042000 0.00 20031120 050000 0.00 20031120 060000 0.00 20031120 065800 0.00 20031120 070000 0.00 20031120 080000 0.00 20031120 082600 0.00 20031120 090000 0.00 20031120 100000 0.00 20031120 110000 0.00 20031120 120000 0.00 20031120 123200 0.00 20031120 125800 0.00 20031120 130000 0.00 20031120 140000 0.00 20031120 150000 0.00 20031120 160000 0.00 20031120 163700 0.00 20031120 170000 0.00 20031120 180000 0.00 20031120 185800 0.00 20031120 190000 0.00 20031120 200000 0.00 20031120 204300 0.00 20031120 210000 0.00 20031120 220000 0.00 20031120 230000 0.00 20031121 000000 0.00 20031121 004900 0.00 20031121 010000 0.00 20031121 020000 0.00 20031121 030000 0.00 20031121 040000 0.00 20031121 045400 0.00 20031121 050000 0.00 20031121 060000 0.00 20031121 065800 0.00 20031121 070000 0.00 20031121 080000 0.00 20031121 085900 0.00 20031121 090000 0.00 20031121 100000 0.00 20031121 110000 0.00 20031121 120000 0.00 20031121 125800 0.00 20031121 130000 0.00 20031121 130500 0.00 20031121 140000 0.00 20031121 150000 0.00 20031121 160000 0.00 20031121 170000 0.00 20031121 171100 0.00 20031121 180000 0.00 20031121 185800 0.00 20031121 190000 0.00 20031121 200000 0.00 20031121 210000 0.00 20031121 211600 0.00 20031121 220000 0.00 20031121 230000 0.00 20031122 000000 0.00 20031122 005800 0.00 20031122 010000 0.00 20031122 012200 0.00 20031122 020000 0.00 20031122 030000 0.00 20031122 040000 0.00 20031122 050000 0.00 20031122 052700 0.00 20031122 060000 0.00 20031122 070000 0.00 20031122 080000 0.00 20031122 090000 0.00 20031122 094400 0.00 20031122 100000 0.00 20031122 110000 0.00 20031122 120000 0.00 20031122 130000 0.00 20031122 135200 0.00 20031122 140000 0.00 20031122 150000 0.00 20031122 160000 0.00 20031122 170000 0.00 20031122 175700 0.00 20031122 180000 0.00 20031122 190000 0.00 20031122 200000 0.00 20031122 210000 0.00 20031122 220000 0.00 20031122 220400 0.00 20031122 230000 0.00 20031123 000000 0.00 20031123 010000 0.00 20031123 020000 0.00 20031123 020900 0.00 20031123 030000 0.00 20031123 040000 0.00 20031123 050000 0.00 20031123 060000 0.00 20031123 061600 0.00 20031123 070000 0.00 20031123 080000 0.00 20031123 090000 0.00 20031123 100000 0.00 20031123 102400 0.00 20031123 110000 0.00 20031123 120000 0.00 20031123 130000 0.00 20031123 140000 0.24 20031123 143000 0.00 20031123 150000 0.08 20031123 160000 0.24 20031123 170000 0.04 20031123 180000 0.08 20031123 183700 0.12 20031123 190000 0.04 20031123 200000 0.12 20031123 210000 0.12 20031123 220000 0.00 20031123 224300 0.00 20031123 230000 0.00 20031124 000000 0.00 20031124 010000 0.00 20031124 020000 0.00 20031124 025200 0.00 20031124 030000 0.00 20031124 040000 0.00 20031124 050000 0.00 20031124 060000 0.00 20031124 065700 0.00 20031124 070000 0.00 20031124 070100 0.00 20031124 080000 0.00 20031124 090000 0.00 20031124 100000 0.00 20031124 110000 0.00 20031124 110400 0.00 20031124 120000 0.00 20031124 130000 0.00 20031124 140000 0.00 20031124 150000 0.00 20031124 160000 0.00 20031124 161300 0.00 20031124 170000 0.00 20031124 180000 0.00 20031124 185900 0.00 20031124 190000 0.00 20031124 200000 0.00 20031124 201500 0.00 20031124 210000 0.00 20031124 220000 0.00 20031124 230000 0.00 20031125 000000 0.00 20031125 001900 0.00 20031125 005900 0.00 20031125 010000 0.00 20031125 020000 0.00 20031125 030000 0.00 20031125 040000 0.00 20031125 043000 0.00 20031125 050000 0.00 20031125 060000 0.00 20031125 065900 0.00 20031125 070000 0.00 20031125 080000 0.00 20031125 083300 0.00 20031125 090000 0.00 20031125 100000 0.00 20031125 110000 0.00 20031125 120000 0.00 20031125 123400 0.00 20031125 130000 0.00 20031125 140000 0.00 20031125 150000 0.00 20031125 160000 0.00 20031125 163700 0.00 20031125 170000 0.00 20031125 180000 0.00 20031125 185900 0.00 20031125 190000 0.00 20031125 200000 0.00 20031125 203800 0.00 20031125 210000 0.00 20031125 220000 0.00 20031125 230000 0.00 20031126 000000 0.00 20031126 004000 0.00 20031126 005900 0.00 20031126 010000 0.00 20031126 020000 0.00 20031126 030000 0.00 20031126 040000 0.00 20031126 044100 0.00 20031126 050000 0.00 20031126 060000 0.00 20031126 065900 0.00 20031126 070000 0.00 20031126 080000 0.00 20031126 090000 0.00 20031126 100000 0.00 20031126 110000 0.00 20031126 120000 0.00 20031126 125900 0.00 20031126 130000 0.00 20031126 140000 0.00 20031126 150000 0.00 20031126 160000 0.00 20031126 170000 0.00 20031126 180000 0.00 20031126 185900 0.00 20031126 190000 0.00 20031126 200000 0.00 20031126 210000 0.00 20031126 220000 0.00 20031126 230000 0.08 20031127 000000 0.00 20031127 005900 0.00 20031127 010000 0.00 20031127 020000 0.00 20031127 030000 0.00 20031127 040000 0.00 20031127 050000 0.00 20031127 060000 0.00 20031127 065900 0.00 20031127 070000 0.00 20031127 080000 0.00 20031127 090000 0.00 20031127 100000 0.00 20031127 110000 0.00 20031127 120000 0.00 20031127 130000 0.00 20031127 140000 0.00 20031127 150000 0.00 20031127 160000 0.00 20031127 170000 0.00 20031127 180000 0.00 20031127 185900 0.00 20031127 190000 0.00 20031127 200000 0.00 20031127 210000 0.00 20031127 220000 0.00 20031127 230000 0.00 20031128 000000 0.00 20031128 005900 0.00 20031128 010000 0.00 20031128 020000 0.00 20031128 030000 0.00 20031128 040000 0.00 20031128 050000 0.00 20031128 060000 0.00 20031128 065900 0.00 20031128 070000 0.00 20031128 080000 0.00 20031128 090000 0.00 20031128 100000 0.00 20031128 110000 0.00 20031128 120000 0.00 20031128 125900 0.00 20031128 130000 0.00 20031128 140000 0.00 20031128 150000 0.00 20031128 160000 0.00 20031128 170000 0.00 20031128 180000 0.00 20031128 185900 0.00 20031128 190000 0.00 20031128 200000 0.00 20031128 210000 0.00 20031128 220000 0.00 20031128 230000 0.00 20031129 000000 0.00 20031129 005900 0.00 20031129 010000 0.00 20031129 020000 0.00 20031129 030000 0.00 20031129 040000 0.00 20031129 050000 0.00 20031129 060000 0.00 20031129 065900 0.00 20031129 070000 0.00 20031129 080000 0.00 20031129 090000 0.00 20031129 100000 0.00 20031129 110000 0.00 20031129 120000 0.00 20031129 125900 0.00 20031129 130000 0.00 20031129 140000 0.00 20031129 150000 0.00 20031129 160000 0.00 20031129 170000 0.00 20031129 180000 0.00 20031129 185900 0.00 20031129 190000 0.00 20031129 200000 0.00 20031129 210000 0.00 20031129 220000 0.00 20031129 230000 0.00 20031130 000000 0.00 20031130 010000 0.00 20031130 020000 0.00 20031130 030000 0.00 20031130 040000 0.00 20031130 050000 0.00 20031130 060000 0.00 20031130 065900 0.00 20031130 070000 0.00 20031130 080000 0.00 20031130 090000 0.00 20031130 100000 0.00 20031130 110000 0.00 20031130 120000 0.00 20031130 125900 0.00 20031130 130000 0.00 20031130 140000 0.00 20031130 150000 0.00 20031130 160000 0.00 20031130 170000 0.00 20031130 180000 0.00 20031130 185900 0.00 20031130 190000 0.00 20031130 200000 0.00 20031130 210000 0.00 20031130 220000 0.00 20031130 230000 0.00 20031201 000000 0.00 20031201 005900 0.00 20031201 010000 0.00 20031201 020000 0.00 20031201 030000 0.00 20031201 040000 0.00 20031201 050000 0.00 20031201 060000 0.00 20031201 065900 0.00 20031201 070000 0.00 20031201 080000 0.00 20031201 090000 0.00 20031201 100000 0.00 20031201 100200 0.00 20031201 110000 0.00 20031201 120000 0.00 20031201 121100 0.00 20031201 125900 0.00 20031201 130000 0.00 20031201 140000 0.00 20031201 150000 0.00 20031201 160000 0.00 20031201 161100 0.00 20031201 170000 0.00 20031201 180000 0.00 20031201 185900 0.00 20031201 190000 0.00 20031201 200000 0.00 20031201 201100 0.00 20031201 210000 0.00 20031201 220000 0.00 20031201 230000 0.00 20031202 000000 0.00 20031202 001100 0.00 20031202 005900 0.00 20031202 010000 0.00 20031202 020000 0.00 20031202 030000 0.00 20031202 040000 0.00 20031202 041100 0.00 20031202 050000 0.00 20031202 060000 0.00 20031202 065900 0.00 20031202 070000 0.00 20031202 080000 0.00 20031202 081100 0.00 20031202 090000 0.00 20031202 100000 0.00 20031202 110000 0.00 20031202 120000 0.00 20031202 121100 0.00 20031202 125900 0.00 20031202 130000 0.00 20031202 140000 0.00 20031202 150000 0.00 20031202 160000 0.00 20031202 161100 0.00 20031202 170000 0.00 20031202 180000 0.00 20031202 185900 0.00 20031202 190000 0.00 20031202 200000 0.00 20031202 201200 0.00 20031202 210000 0.00 20031202 220000 0.00 20031202 230000 0.00 20031203 000000 0.00 20031203 001200 0.00 20031203 005900 0.00 20031203 010000 0.00 20031203 020000 0.00 20031203 030000 0.00 20031203 040000 0.00 20031203 041300 0.00 20031203 050000 0.00 20031203 060000 0.00 20031203 065900 0.00 20031203 070000 0.00 20031203 080000 0.00 20031203 081300 0.00 20031203 090000 0.00 20031203 100000 0.00 20031203 110000 0.00 20031203 120000 0.00 20031203 121400 0.00 20031203 125900 0.00 20031203 130000 0.00 20031203 140000 0.00 20031203 150000 0.00 20031203 160000 0.00 20031203 161500 0.00 20031203 170000 0.00 20031203 180000 0.00 20031203 185900 0.00 20031203 190000 0.00 20031203 200000 0.00 20031203 201500 0.00 20031203 210000 0.00 20031203 220000 0.00 20031203 230000 0.00 20031204 000000 0.00 20031204 001800 0.00 20031204 005900 0.00 20031204 010000 0.00 20031204 020000 0.00 20031204 030000 0.00 20031204 040000 0.00 20031204 041800 0.00 20031204 050000 0.00 20031204 060000 0.00 20031204 065900 0.00 20031204 070000 0.00 20031204 080000 0.00 20031204 081900 0.00 20031204 090000 0.00 20031204 100000 0.00 20031204 110000 0.00 20031204 120000 0.00 20031204 121900 0.00 20031204 125900 0.00 20031204 130000 0.00 20031204 140000 0.00 20031204 150000 0.00 20031204 160000 0.04 20031204 162000 0.00 20031204 170000 0.00 20031204 180000 0.08 20031204 183400 0.04 20031204 190000 0.00 20031204 200000 0.00 20031204 202400 0.00 20031204 210000 0.08 20031204 220000 0.00 20031204 230000 0.00 20031205 000000 0.00 20031205 002500 0.00 20031205 005900 0.00 20031205 010000 0.00 20031205 020000 0.00 20031205 030000 0.00 20031205 040000 0.00 20031205 042700 0.00 20031205 050000 0.00 20031205 060000 0.00 20031205 065900 0.00 20031205 070000 0.00 20031205 080000 0.00 20031205 082800 0.04 20031205 090000 0.12 20031205 100000 0.24 20031205 101100 0.08 20031205 110000 0.16 20031205 120000 0.12 20031205 122900 0.08 20031205 130000 0.00 20031205 140000 0.00 20031205 150000 0.00 20031205 160000 0.00 20031205 163000 0.00 20031205 170000 0.00 20031205 180000 0.00 20031205 190000 0.00 20031205 200000 0.00 20031205 203200 0.00 20031205 210000 0.00 20031205 220000 0.00 20031205 230000 0.00 20031206 000000 0.00 20031206 003300 0.00 20031206 005900 0.00 20031206 010000 0.00 20031206 020000 0.00 20031206 030000 0.00 20031206 040000 0.00 20031206 043400 0.00 20031206 050000 0.00 20031206 060000 0.00 20031206 065900 0.00 20031206 070000 0.00 20031206 080000 0.00 20031206 083500 0.00 20031206 090000 0.00 20031206 100000 0.00 20031206 110000 0.00 20031206 120000 0.00 20031206 123600 0.00 20031206 125900 0.00 20031206 130000 0.00 20031206 140000 0.00 20031206 150000 0.00 20031206 160000 0.00 20031206 163700 0.00 20031206 170000 0.00 20031206 180000 0.00 20031206 185900 0.00 20031206 190000 0.00 20031206 200000 0.00 20031206 203900 0.00 20031206 210000 0.00 20031206 220000 0.00 20031206 230000 0.00 20031207 000000 0.00 20031207 004000 0.00 20031207 005900 0.00 20031207 010000 0.00 20031207 020000 0.00 20031207 030000 0.00 20031207 040000 0.00 20031207 044100 0.00 20031207 050000 0.00 20031207 060000 0.00 20031207 070000 0.00 20031207 080000 0.00 20031207 084200 0.00 20031207 090000 0.00 20031207 100000 0.00 20031207 110000 0.00 20031207 120000 0.00 20031207 124300 0.00 20031207 125900 0.00 20031207 130000 0.00 20031207 140000 0.00 20031207 150000 0.00 20031207 160000 0.00 20031207 164400 0.00 20031207 170000 0.00 20031207 180000 0.00 20031207 185900 0.00 20031207 190000 0.00 20031207 200000 0.00 20031207 204500 0.00 20031207 210000 0.00 20031207 220000 0.00 20031207 230000 0.00 20031208 000000 0.00 20031208 004600 0.00 20031208 005900 0.00 20031208 010000 0.00 20031208 020000 0.00 20031208 030000 0.00 20031208 040000 0.00 20031208 044700 0.00 20031208 050000 0.00 20031208 060000 0.00 20031208 065900 0.00 20031208 070000 0.00 20031208 080000 0.00 20031208 084800 0.00 20031208 090000 0.00 20031208 100000 0.00 20031208 110000 0.00 20031208 120000 0.00 20031208 124900 0.00 20031208 125900 0.00 20031208 130000 0.00 20031208 140000 0.00 20031208 150000 0.00 20031208 160000 0.00 20031208 165100 0.00 20031208 170000 0.00 20031208 180000 0.00 20031208 190000 0.00 20031208 200000 0.00 20031208 210000 0.00 20031208 210300 0.00 20031208 220000 0.00 20031208 230000 0.00 20031209 000000 0.00 20031209 005900 0.00 20031209 010000 0.00 20031209 010600 0.00 20031209 020000 0.00 20031209 030000 0.00 20031209 040000 0.00 20031209 050000 0.00 20031209 050700 0.00 20031209 060000 0.00 20031209 065900 0.00 20031209 070000 0.00 20031209 080000 0.00 20031209 090000 0.00 20031209 090900 0.00 20031209 100000 0.00 20031209 110000 0.00 20031209 120000 0.00 20031209 125900 0.00 20031209 130000 0.00 20031209 131300 0.00 20031209 140000 0.00 20031209 150000 0.00 20031209 160000 0.04 20031209 170000 0.00 20031209 171500 0.12 20031209 172100 0.00 20031209 180000 0.08 20031209 185900 0.00 20031209 190000 0.00 20031209 200000 0.00 20031209 210000 0.00 20031209 220000 0.00 20031209 230000 0.00 20031210 000000 0.00 20031210 010000 0.00 20031210 020000 0.00 20031210 030000 0.00 20031210 040000 0.12 20031210 050000 0.04 20031210 060000 0.12 20031210 070000 0.08 20031210 080000 0.00 20031210 090000 0.00 20031210 100000 0.04 20031210 110000 0.00 20031210 120000 0.00 20031210 130000 0.00 20031210 140000 0.00 20031210 150000 0.00 20031210 160000 0.00 20031210 170000 0.00 20031210 180000 0.00 20031210 190000 0.00 20031210 200000 0.00 20031210 210000 0.00 20031210 220000 0.00 20031210 230000 0.00 20031211 000000 0.00 20031211 010000 0.00 20031211 020000 0.00 20031211 030000 0.00 20031211 040000 0.00 20031211 050000 0.00 20031211 060000 0.00 20031211 070000 0.00 20031211 080000 0.00 20031211 090000 0.00 20031211 100000 0.00 20031211 110000 0.00 20031211 120000 0.00 20031211 130000 0.00 20031211 140000 0.00 20031211 150000 0.00 20031211 160000 0.00 20031211 170000 0.00 20031211 180000 0.00 20031211 190000 0.00 20031211 200000 0.00 20031211 210000 0.00 20031211 220000 0.00 20031211 230000 0.00 20031212 000000 0.00 20031212 010000 0.00 20031212 020000 0.00 20031212 030000 0.00 20031212 040000 0.00 20031212 050000 0.00 20031212 060000 0.00 20031212 070000 0.00 20031212 080000 0.00 20031212 090000 0.00 20031212 100000 0.00 20031212 110000 0.00 20031212 120000 0.00 20031212 130000 0.00 20031212 140000 0.00 20031212 150000 0.00 20031212 160000 0.00 20031212 170000 0.00 20031212 180000 0.00 20031212 190000 0.00 20031212 200000 0.00 20031212 210000 0.00 20031212 220000 0.00 20031212 230000 0.00 20031213 000000 0.00 20031213 010000 0.00 20031213 020000 0.00 20031213 030000 0.00 20031213 040000 0.00 20031213 050000 0.00 20031213 060000 0.00 20031213 070000 0.00 20031213 080000 0.00 20031213 090000 0.00 20031213 100000 0.00 20031213 110000 0.00 20031213 120000 0.00 20031213 130000 0.00 20031213 140000 0.00 20031213 150000 0.00 20031213 160000 0.00 20031213 170000 0.00 20031213 180000 0.00 20031213 190000 0.00 20031213 200000 0.00 20031213 210000 0.00 20031213 220000 0.00 20031213 230000 0.00 20031214 000000 0.00 20031214 010000 0.00 20031214 020000 0.00 20031214 030000 0.00 20031214 040000 0.00 20031214 050000 0.00 20031214 060000 0.00 20031214 070000 0.00 20031214 080000 0.00 20031214 090000 0.00 20031214 100000 0.00 20031214 110000 0.00 20031214 120000 0.08 20031214 130000 0.00 20031214 140000 0.00 20031214 150000 0.00 20031214 160000 0.00 20031214 170000 0.00 20031214 180000 0.00 20031214 190000 0.00 20031214 200000 0.00 20031214 210000 0.00 20031214 220000 0.00 20031214 230000 0.00 20031215 000000 0.00 20031215 010000 0.00 20031215 020000 0.00 20031215 030000 0.00 20031215 040000 0.00 20031215 050000 0.00 20031215 060000 0.00 20031215 070000 0.00 20031215 080000 0.00 20031215 090000 0.00 20031215 100000 0.00 20031215 110000 0.00 20031215 120000 0.00 20031215 130000 0.00 20031215 140000 0.00 20031215 150000 0.00 20031215 160000 0.00 20031215 170000 0.00 20031215 180000 0.00 20031215 190000 0.00 20031215 200000 0.00 20031215 210000 0.00 20031215 220000 0.00 20031215 230000 0.00 20031216 000000 0.00 20031216 010000 0.00 20031216 020000 0.00 20031216 030000 0.00 20031216 040000 0.00 20031216 050000 0.00 20031216 060000 0.00 20031216 070000 0.00 20031216 080000 0.00 20031216 090000 0.00 20031216 100000 0.00 20031216 110000 0.00 20031216 120000 0.00 20031216 130000 0.00 20031216 140000 0.00 20031216 150000 0.00 20031216 160000 0.00 20031216 170000 0.00 20031216 180000 0.00 20031216 190000 0.00 20031216 200000 0.00 20031216 210000 0.00 20031216 220000 0.00 20031216 230000 0.00 20031217 000000 0.00 20031217 010000 0.00 20031217 020000 0.00 20031217 030000 0.00 20031217 040000 0.00 20031217 050000 0.00 20031217 060000 0.00 20031217 070000 0.00 20031217 080000 0.00 20031217 090000 0.00 20031217 100000 0.00 20031217 110000 0.00 20031217 120000 0.00 20031217 130000 0.00 20031217 140000 0.00 20031217 150000 0.00 20031217 160000 0.00 20031217 170000 0.00 20031217 180000 0.00 20031217 190000 0.00 20031217 200000 0.00 20031217 210000 0.00 20031217 220000 0.00 20031217 230000 0.00 20031218 000000 0.00 20031218 010000 0.00 20031218 020000 0.00 20031218 030000 0.00 20031218 040000 0.00 20031218 050000 0.00 20031218 060000 0.00 20031218 070000 0.00 20031218 080000 0.00 20031218 090000 0.00 20031218 100000 0.00 20031218 110000 0.00 20031218 120000 0.00 20031218 130000 0.00 20031218 140000 0.00 20031218 150000 0.00 20031218 160000 0.00 20031218 170000 0.00 20031218 180000 0.00 20031218 190000 0.00 20031218 200000 0.00 20031218 210000 0.00 20031218 220000 0.00 20031218 230000 0.00 20031219 000000 0.00 20031219 010000 0.00 20031219 020000 0.00 20031219 030000 0.00 20031219 040000 0.00 20031219 050000 0.00 20031219 060000 0.00 20031219 070000 0.00 20031219 080000 0.00 20031219 090000 0.00 20031219 100000 0.00 20031219 110000 0.00 20031219 120000 0.00 20031219 130000 0.00 20031219 140000 0.00 20040323 160000 0.00 20040323 170000 0.00 20040323 171200 0.00 20040323 180000 0.00 20040323 190000 0.00 20040323 200000 0.00 20040323 210000 0.00 20040323 220000 0.00 20040323 230000 0.00 20040323 231200 0.00 20040324 000000 0.00 20040324 010000 0.00 20040324 020000 0.00 20040324 030000 0.00 20040324 040000 0.08 20040324 050000 0.00 20040324 051200 0.00 20040324 060000 0.00 20040324 070000 0.00 20040324 080000 0.00 20040324 090000 0.04 20040324 100000 0.08 20040324 110000 0.12 20040324 111300 0.04 20040324 120000 0.12 20040324 130000 0.00 20040324 140000 0.00 20040324 150000 0.00 20040324 160000 0.00 20040324 170000 0.00 20040324 171200 0.00 20040324 180000 0.00 20040324 190000 0.00 20040324 200000 0.00 20040324 210000 0.00 20040324 220000 0.00 20040324 230000 0.00 20040324 231200 0.00 20040325 000000 0.00 20040325 010000 0.00 20040325 020000 0.00 20040325 030000 0.00 20040325 040000 0.00 20040325 050000 0.00 20040325 051200 0.00 20040325 060000 0.00 20040325 070000 0.00 20040325 080000 0.00 20040325 090000 0.00 20040325 100000 0.00 20040325 110000 0.00 20040325 111300 0.00 20040325 120000 0.08 20040325 130000 0.00 20040325 140000 0.00 20040325 150000 0.04 20040325 160000 0.00 20040325 170000 0.08 20040325 171200 0.00 20040325 180000 0.04 20040325 190000 0.00 20040325 200000 0.00 20040325 210000 0.00 20040325 220000 0.08 20040325 230000 0.04 20040325 231300 0.00 20040326 000000 0.00 20040326 010000 0.00 20040326 020000 0.00 20040326 030000 0.08 20040326 040000 0.00 20040326 050000 0.00 20040326 051200 0.00 20040326 060000 0.00 20040326 070000 0.04 20040326 080000 0.12 20040326 090000 0.00 20040326 100000 0.00 20040326 110000 0.00 20040326 111200 0.00 20040326 120000 0.00 20040326 130000 0.00 20040326 140000 0.00 20040326 150000 0.00 20040326 160000 0.00 20040326 170000 0.00 20040326 171200 0.00 20040326 180000 0.00 20040326 190000 0.00 20040326 200000 0.00 20040326 210000 0.00 20040326 220000 0.00 20040326 230000 0.00 20040326 231300 0.00 20040327 000000 0.00 20040327 010000 0.00 20040327 020000 0.00 20040327 030000 0.00 20040327 040000 0.00 20040327 050000 0.00 20040327 051200 0.00 20040327 060000 0.00 20040327 070000 0.00 20040327 080000 0.00 20040327 090000 0.00 20040327 100000 0.00 20040327 110000 0.00 20040327 111200 0.00 20040327 120000 0.00 20040327 130000 0.00 20040327 140000 0.00 20040327 150000 0.00 20040327 160000 0.00 20040327 170000 0.00 20040327 171200 0.00 20040327 180000 0.00 20040327 190000 0.00 20040327 200000 0.00 20040327 210000 0.00 20040327 220000 0.00 20040327 230000 0.00 20040327 231200 0.00 20040328 000000 0.00 20040328 010000 0.00 20040328 020000 0.00 20040328 030000 0.00 20040328 040000 0.00 20040328 050000 0.00 20040328 051200 0.00 20040328 060000 0.00 20040328 070000 0.00 20040328 080000 0.00 20040328 090000 0.00 20040328 100000 0.00 20040328 110000 0.00 20040328 111200 0.00 20040328 120000 0.00 20040328 130000 0.00 20040328 140000 0.00 20040328 150000 0.00 20040328 160000 0.00 20040328 170000 0.00 20040328 171200 0.00 20040328 180000 0.24 20040328 190000 0.24 20040328 200000 0.12 20040328 210000 0.36 20040328 220000 0.08 20040328 230000 0.00 20040328 231200 0.00 20040329 000000 0.00 20040329 010000 0.00 20040329 020000 0.00 20040329 030000 0.00 20040329 040000 0.00 20040329 050000 0.00 20040329 051200 0.00 20040329 060000 0.00 20040329 070000 0.00 20040329 080000 0.00 20040329 090000 0.00 20040329 100000 0.00 20040329 110000 0.00 20040329 111200 0.00 20040329 120000 0.00 20040329 130000 0.00 20040329 140000 0.00 20040329 150000 0.00 20040329 160000 0.00 20040329 170000 0.00 20040329 171200 0.00 20040329 180000 0.00 20040329 190000 0.00 20040329 200000 0.00 20040329 210000 0.00 20040329 220000 0.00 20040329 230000 0.00 20040329 231200 0.00 20040330 000000 0.00 20040330 010000 0.00 20040330 020000 0.00 20040330 030000 0.00 20040330 040000 0.00 20040330 050000 0.00 20040330 051200 0.00 20040330 060000 0.00 20040330 070000 0.00 20040330 080000 0.00 20040330 090000 0.00 20040330 100000 0.00 20040330 110000 0.00 20040330 111200 0.00 20040330 120000 0.00 20040330 130000 0.00 20040330 140000 0.40 20040330 150000 0.32 20040330 160000 0.00 20040330 170000 0.00 20040330 171200 0.00 20040330 180000 0.12 20040330 190000 0.00 20040330 200000 0.00 20040330 210000 0.00 20040330 220000 0.00 20040330 230000 0.00 20040330 231200 0.04 20040331 000000 0.08 20040331 010000 0.00 20040331 020000 0.00 20040331 030000 0.00 20040331 040000 0.04 20040331 050000 0.00 20040331 051200 0.00 20040331 060000 0.00 20040331 070000 0.00 20040331 074800 0.00 20040331 080000 0.00 20040331 090000 0.00 20040331 100000 0.00 20040331 110000 0.00 20040331 120000 0.00 20040331 130000 0.00 20040331 140000 0.00 20040331 150000 0.00 20040331 160000 0.00 20040331 170000 0.00 20040331 171200 0.00 20040331 180000 0.00 20040331 185700 0.00 20040331 190000 0.00 20040331 200000 0.00 20040331 210000 0.00 20040331 220000 0.00 20040331 230000 0.00 20040331 231200 0.00 20040401 000000 0.00 20040401 005700 0.00 20040401 010000 0.00 20040401 020000 0.00 20040401 030000 0.00 20040401 040000 0.00 20040401 050000 0.00 20040401 051200 0.00 20040401 060000 0.00 20040401 065700 0.00 20040401 070000 0.00 20040401 080000 0.00 20040401 090000 0.00 20040401 100000 0.00 20040401 110000 0.00 20040401 111200 0.00 20040401 120000 0.00 20040401 125700 0.00 20040401 130000 0.00 20040401 140000 0.00 20040401 150000 0.00 20040401 160000 0.00 20040401 170000 0.00 20040401 171200 0.00 20040401 180000 0.00 20040401 185600 0.00 20040401 190000 0.00 20040401 200000 0.00 20040401 210000 0.00 20040401 220000 0.00 20040401 230000 0.00 20040401 231200 0.00 20040402 000000 0.00 20040402 005600 0.00 20040402 010000 0.00 20040402 020000 0.00 20040402 030000 0.00 20040402 040000 0.00 20040402 050000 0.00 20040402 051200 0.00 20040402 060000 0.00 20040402 065700 0.00 20040402 070000 0.00 20040402 080000 0.00 20040402 090000 0.00 20040402 100000 0.00 20040402 110000 0.00 20040402 111200 0.00 20040402 120000 0.00 20040402 125600 0.00 20040402 130000 0.00 20040402 140000 0.00 20040402 150000 0.00 20040402 160000 0.00 20040402 170000 0.00 20040402 171200 0.00 20040402 180000 0.00 20040402 185700 0.00 20040402 190000 0.00 20040402 200000 0.00 20040402 210000 0.00 20040402 220000 0.00 20040402 230000 0.00 20040402 231200 0.00 20040403 000000 0.00 20040403 005700 0.00 20040403 010000 0.00 20040403 020000 0.00 20040403 030000 0.00 20040403 040000 0.00 20040403 050000 0.00 20040403 051200 0.00 20040403 060000 0.00 20040403 065700 0.00 20040403 070000 0.00 20040403 080000 0.00 20040403 090000 0.00 20040403 100000 0.00 20040403 110000 0.00 20040403 111200 0.00 20040403 120000 0.00 20040403 125700 0.00 20040403 130000 0.00 20040403 140000 0.00 20040403 150000 0.00 20040403 160000 0.00 20040403 170000 0.00 20040403 171200 0.00 20040403 180000 0.00 20040403 185600 0.00 20040403 190000 0.00 20040403 200000 0.00 20040403 210000 0.00 20040403 220000 0.00 20040403 230000 0.00 20040403 231200 0.00 20040404 000000 0.00 20040404 010000 0.00 20040404 020000 0.00 20040404 030000 0.00 20040404 040000 0.00 20040404 050000 0.00 20040404 051200 0.00 20040404 060000 0.00 20040404 065700 0.00 20040404 070000 0.00 20040404 080000 0.00 20040404 090000 0.00 20040404 100000 0.00 20040404 110000 0.00 20040404 111200 0.00 20040404 120000 0.00 20040404 125700 0.00 20040404 130000 0.00 20040404 140000 0.00 20040404 150000 0.00 20040404 160000 0.00 20040404 170000 0.00 20040404 171200 0.00 20040404 180000 0.00 20040404 190000 0.00 20040404 200000 0.00 20040404 210000 0.00 20040404 220000 0.00 20040404 230000 0.00 20040404 231300 0.00 20040405 000000 0.00 20040405 005700 0.00 20040405 010000 0.00 20040405 020000 0.00 20040405 030000 0.00 20040405 040000 0.00 20040405 050000 0.00 20040405 051200 0.00 20040405 060000 0.00 20040405 065700 0.00 20040405 070000 0.00 20040405 080000 0.00 20040405 090000 0.00 20040405 100000 0.00 20040405 110000 0.00 20040405 111200 0.00 20040405 120000 0.00 20040405 125700 0.00 20040405 130000 0.00 20040405 140000 0.00 20040405 150000 0.00 20040405 160000 0.00 20040405 170000 0.00 20040405 171200 0.00 20040405 180000 0.00 20040405 185700 0.00 20040405 190000 0.00 20040405 200000 0.00 20040405 210000 0.00 20040405 220000 0.00 20040405 230000 0.00 20040405 231200 0.00 20040406 000000 0.00 20040406 005700 0.00 20040406 010000 0.00 20040406 020000 0.00 20040406 030000 0.00 20040406 040000 0.00 20040406 050000 0.00 20040406 051200 0.00 20040406 060000 0.00 20040406 065700 0.00 20040406 070000 0.00 20040406 080000 0.00 20040406 090000 0.00 20040406 100000 0.00 20040406 110000 0.00 20040406 111200 0.00 20040406 120000 0.00 20040406 125700 0.00 20040406 130000 0.00 20040406 140000 0.00 20040406 150000 0.00 20040406 160000 0.00 20040406 170000 0.00 20040406 171200 0.00 20040406 180000 0.00 20040406 185700 0.00 20040406 190000 0.00 20040406 200000 0.00 20040406 210000 0.00 20040406 220000 0.00 20040406 230000 0.00 20040406 231200 0.00 20040407 000000 0.00 20040407 005700 0.00 20040407 010000 0.00 20040407 020000 0.00 20040407 030000 0.00 20040407 040000 0.00 20040407 050000 0.00 20040407 051200 0.00 20040407 060000 0.00 20040407 065700 0.00 20040407 070000 0.00 20040407 080000 0.00 20040407 090000 0.00 20040407 100000 0.00 20040407 110000 0.00 20040407 111200 0.00 20040407 120000 0.00 20040407 125700 0.00 20040407 130000 0.00 20040407 140000 0.00 20040407 150000 0.00 20040407 160000 0.00 20040407 170000 0.00 20040407 171200 0.00 20040407 180000 0.00 20040407 185700 0.00 20040407 190000 0.00 20040407 200000 0.00 20040407 210000 0.00 20040407 220000 0.00 20040407 230000 0.00 20040407 231200 0.00 20040408 000000 0.00 20040408 005700 0.00 20040408 010000 0.00 20040408 020000 0.00 20040408 030000 0.00 20040408 040000 0.00 20040408 050000 0.00 20040408 051200 0.00 20040408 060000 0.00 20040408 065700 0.00 20040408 070000 0.00 20040408 080000 0.00 20040408 090000 0.00 20040408 100000 0.00 20040408 110000 0.00 20040408 111200 0.00 20040408 120000 0.00 20040408 130000 0.00 20040408 140000 0.00 20040408 150000 0.00 20040408 160000 0.00 20040408 170000 0.00 20040408 171200 0.00 20040408 180000 0.00 20040408 190000 0.00 20040408 200000 0.00 20040408 210000 0.00 20040408 220000 0.00 20040408 230000 0.00 20040408 231200 0.00 20040409 000000 0.00 20040409 010000 0.00 20040409 020000 0.00 20040409 030000 0.00 20040409 040000 0.00 20040409 050000 0.00 20040409 051200 0.00 20040409 060000 0.00 20040409 070000 0.00 20040409 080000 0.00 20040409 090000 0.00 20040409 100000 0.00 20040409 110000 0.00 20040409 111200 0.00 20040409 120000 0.00 20040409 130000 0.00 20040409 140000 0.00 20040409 150000 0.00 20040409 160000 0.00 20040409 170000 0.00 20040409 171200 0.00 20040409 180000 0.00 20040409 190000 0.00 20040409 200000 0.00 20040409 210000 0.00 20040409 220000 0.00 20040409 230000 0.00 20040409 231100 0.00 20040410 000000 0.00 20040410 010000 0.00 20040410 020000 0.00 20040410 030000 0.00 20040410 040000 0.00 20040410 050000 0.00 20040410 051200 0.00 20040410 060000 0.00 20040410 070000 0.00 20040410 080000 0.00 20040410 090000 0.00 20040410 100000 0.00 20040410 110000 0.00 20040410 111200 0.00 20040410 120000 0.00 20040410 130000 0.00 20040410 140000 0.00 20040410 150000 0.00 20040410 160000 0.00 20040410 170000 0.00 20040410 171200 0.00 20040410 180000 0.00 20040410 190000 0.00 20040410 200000 0.00 20040410 210000 0.00 20040410 220000 0.00 20040410 230000 0.00 20040410 231200 0.00 20040411 000000 0.00 20040411 010000 0.00 20040411 020000 0.00 20040411 030000 0.00 20040411 040000 0.00 20040411 050000 0.00 20040411 051200 0.00 20040411 060000 0.00 20040411 070000 0.00 20040411 080000 0.00 20040411 090000 0.00 20040411 100000 0.00 20040411 110000 0.00 20040411 111200 0.00 20040411 120000 0.00 20040411 130000 0.00 20040411 140000 0.00 20040411 150000 0.00 20040411 160000 0.00 20040411 170000 0.00 20040411 171200 0.00 20040411 180000 0.00 20040411 190000 0.00 20040411 200000 0.00 20040411 210000 0.00 20040411 220000 0.00 20040411 230000 0.00 20040411 231200 0.00 20040412 000000 0.00 20040412 010000 0.00 20040412 020000 0.00 20040412 030000 0.00 20040412 040000 0.00 20040412 050000 0.00 20040412 051200 0.00 20040412 060000 0.00 20040412 070000 0.00 20040412 080000 0.00 20040412 090000 0.00 20040412 100000 0.00 20040412 110000 0.00 20040412 111200 0.00 20040412 120000 0.00 20040412 130000 0.00 20040412 140000 0.00 20040412 150000 0.00 20040412 160000 0.00 20040412 170000 0.00 20040412 171200 0.00 20040412 180000 0.00 20040412 185700 0.00 20040412 190000 0.00 20040412 200000 0.00 20040412 210000 0.00 20040412 220000 0.00 20040412 230000 0.00 20040412 231200 0.00 20040413 000000 0.00 20040413 010000 0.00 20040413 020000 0.00 20040413 030000 0.00 20040413 040000 0.00 20040413 050000 0.00 20040413 051200 0.00 20040413 060000 0.00 20040413 070000 0.00 20040413 070500 0.00 20040413 080000 0.00 20040413 090000 0.00 20040413 092000 0.00 20040413 100000 0.00 20040413 110000 0.00 20040413 111200 0.00 20040413 120000 0.00 20040413 130000 0.00 20040413 140000 0.00 20040413 150000 0.00 20040413 160000 0.00 20040413 170000 0.00 20040413 171200 0.00 20040413 180000 0.00 20040413 185700 0.00 20040413 190000 0.00 20040413 200000 0.00 20040413 210000 0.00 20040413 220000 0.00 20040413 230000 0.00 20040413 231200 0.00 20040414 000000 0.00 20040414 005700 0.00 20040414 010000 0.00 20040414 020000 0.00 20040414 030000 0.00 20040414 040000 0.00 20040414 050000 0.00 20040414 051200 0.00 20040414 060000 0.00 20040414 065700 0.00 20040414 070000 0.00 20040414 080000 0.00 20040414 090000 0.00 20040414 100000 0.00 20040414 110000 0.00 20040414 111200 0.00 20040414 120000 0.00 20040414 125700 0.00 20040414 130000 0.00 20040414 140000 0.00 20040414 150000 0.00 20040414 160000 0.00 20040414 170000 0.00 20040414 171200 0.00 20040414 180000 0.00 20040414 185700 0.00 20040414 190000 0.00 20040414 200000 0.00 20040414 210000 0.00 20040414 220000 0.00 20040414 230000 0.00 20040414 231100 0.00 20040415 000000 0.00 20040415 005700 0.00 20040415 010000 0.00 20040415 020000 0.00 20040415 030000 0.00 20040415 040000 0.00 20040415 050000 0.00 20040415 051200 0.00 20040415 060000 0.00 20040415 070000 0.00 20040415 080000 0.00 20040415 090000 0.00 20040415 100000 0.00 20040415 110000 0.00 20040415 111200 0.00 20040415 120000 0.00 20040415 130000 0.00 20040415 140000 0.00 20040415 150000 0.00 20040415 160000 0.00 20040415 170000 0.00 20040415 171200 0.00 20040415 180000 0.00 20040415 185700 0.00 20040415 190000 0.00 20040415 200000 0.00 20040415 210000 0.00 20040415 220000 0.00 20040415 230000 0.00 20040415 231200 0.00 20040416 000000 0.00 20040416 005700 0.00 20040416 010000 0.00 20040416 020000 0.00 20040416 030000 0.00 20040416 040000 0.00 20040416 050000 0.00 20040416 051100 0.00 20040416 060000 0.00 20040416 065700 0.00 20040416 070000 0.00 20040416 080000 0.00 20040416 090000 0.00 20040416 100000 0.00 20040416 110000 0.00 20040416 111100 0.00 20040416 120000 0.00 20040416 125700 0.00 20040416 130000 0.00 20040416 140000 0.00 20040416 150000 0.00 20040416 160000 0.00 20040416 170000 0.00 20040416 171200 0.00 20040416 180000 0.00 20040416 185700 0.00 20040416 190000 0.00 20040416 200000 0.00 20040416 210000 0.00 20040416 220000 0.00 20040416 230000 0.00 20040416 231200 0.00 20040417 000000 0.00 20040417 005700 0.00 20040417 010000 0.00 20040417 020000 0.00 20040417 030000 0.08 20040417 040000 0.36 20040417 050000 0.00 20040417 051200 0.00 20040417 060000 0.00 20040417 065700 0.00 20040417 070000 0.00 20040417 080000 0.00 20040417 090000 0.00 20040417 100000 0.00 20040417 110000 0.00 20040417 111100 0.00 20040417 120000 0.00 20040417 125700 0.00 20040417 130000 0.00 20040417 140000 0.00 20040417 150000 0.00 20040417 160000 0.00 20040417 170000 0.00 20040417 171200 0.00 20040417 180000 0.00 20040417 185700 0.00 20040417 190000 0.00 20040417 200000 0.00 20040417 210000 0.00 20040417 220000 0.00 20040417 230000 0.00 20040417 231200 0.00 20040418 000000 0.00 20040418 005700 0.00 20040418 010000 0.00 20040418 020000 0.00 20040418 030000 0.00 20040418 040000 0.00 20040418 050000 0.00 20040418 051200 0.00 20040418 060000 0.00 20040418 065700 0.00 20040418 070000 0.00 20040418 080000 0.00 20040418 090000 0.00 20040418 100000 0.00 20040418 110000 0.00 20040418 111100 0.00 20040418 120000 0.00 20040418 125700 0.00 20040418 130000 0.00 20040418 140000 0.00 20040418 150000 0.00 20040418 160000 0.00 20040418 170000 0.00 20040418 171100 0.00 20040418 180000 0.00 20040418 185700 0.00 20040418 190000 0.00 20040418 200000 0.00 20040418 210000 0.00 20040418 220000 0.00 20040418 230000 0.00 20040418 231200 0.00 20040419 000000 0.00 20040419 005700 0.00 20040419 010000 0.00 20040419 020000 0.00 20040419 030000 0.00 20040419 040000 0.00 20040419 050000 0.00 20040419 051200 0.00 20040419 060000 0.00 20040419 065700 0.00 20040419 070000 0.00 20040419 080000 0.00 20040419 090000 0.00 20040419 100000 0.00 20040419 110000 0.00 20040419 111200 0.00 20040419 120000 0.00 20040419 125700 0.00 20040419 130000 0.00 20040419 140000 0.00 20040419 150000 0.00 20040419 160000 0.00 20040419 170000 0.00 20040419 171100 0.00 20040419 180000 0.00 20040419 185700 0.00 20040419 190000 0.00 20040419 200000 0.00 20040419 210000 0.00 20040419 220000 0.00 20040419 230000 0.00 20040419 231100 0.00 20040420 000000 0.00 20040420 005700 0.00 20040420 010000 0.00 20040420 020000 0.00 20040420 030000 0.00 20040420 040000 0.00 20040420 050000 0.00 20040420 051100 0.00 20040420 060000 0.00 20040420 065700 0.00 20040420 070000 0.00 20040420 080000 0.00 20040420 090000 0.00 20040420 100000 0.00 20040420 110000 0.00 20040420 111200 0.00 20040420 120000 0.04 20040420 125700 0.08 20040420 130000 0.00 20040420 140000 0.04 20040420 150000 0.20 20040420 160000 0.04 20040420 170000 0.08 20040420 171200 0.00 20040420 180000 0.00 20040420 185700 0.00 20040420 190000 0.00 20040420 200000 0.00 20040420 210000 0.04 20040420 220000 0.00 20040420 230000 0.00 20040420 231100 0.00 20040421 000000 0.00 20040421 005700 0.00 20040421 010000 0.00 20040421 020000 0.00 20040421 030000 0.00 20040421 040000 0.00 20040421 050000 0.00 20040421 051100 0.00 20040421 060000 0.00 20040421 065700 0.00 20040421 070000 0.00 20040421 080000 0.00 20040421 090000 0.00 20040421 100000 0.00 20040421 110000 0.00 20040421 111200 0.00 20040421 120000 0.00 20040421 125700 0.00 20040421 130000 0.00 20040421 140000 0.00 20040421 150000 0.00 20040421 160000 0.00 20040421 170000 0.00 20040421 171200 0.00 20040421 180000 0.00 20040421 185700 0.00 20040421 190000 0.00 20040421 200000 0.00 20040421 210000 0.00 20040421 220000 0.00 20040421 230000 0.00 20040421 231200 0.00 20040422 000000 0.00 20040422 005700 0.00 20040422 010000 0.00 20040422 020000 0.00 20040422 030000 0.00 20040422 040000 0.00 20040422 050000 0.00 20040422 051100 0.00 20040422 060000 0.00 20040422 065700 0.00 20040422 070000 0.00 20040422 080000 0.00 20040422 090000 0.00 20040422 100000 0.00 20040422 110000 0.00 20040422 111100 0.00 20040422 120000 0.00 20040422 125700 0.00 20040422 130000 0.00 20040422 140000 0.00 20040422 150000 0.00 20040422 160000 0.00 20040422 170000 0.00 20040422 171100 0.00 20040422 180000 0.00 20040422 185700 0.00 20040422 190000 0.00 20040422 200000 0.00 20040422 210000 0.00 20040422 220000 0.00 20040422 230000 0.00 20040422 231100 0.00 20040423 000000 0.00 20040423 005700 0.00 20040423 010000 0.00 20040423 020000 0.00 20040423 030000 0.00 20040423 040000 0.00 20040423 050000 0.00 20040423 051100 0.00 20040423 060000 0.00 20040423 065700 0.00 20040423 070000 0.00 20040423 080000 0.00 20040423 090000 0.00 20040423 100000 0.00 20040423 110000 0.00 20040423 111100 0.00 20040423 120000 0.00 20040423 125700 0.00 20040423 130000 0.00 20040423 140000 0.00 20040423 150000 0.00 20040423 160000 0.00 20040423 170000 0.00 20040423 171200 0.00 20040423 180000 0.00 20040423 185700 0.00 20040423 190000 0.00 20040423 200000 0.00 20040423 210000 0.00 20040423 220000 0.00 20040423 230000 0.00 20040423 231100 0.00 20040424 000000 0.00 20040424 005700 0.00 20040424 010000 0.00 20040424 020000 0.00 20040424 030000 0.00 20040424 040000 0.00 20040424 050000 0.00 20040424 051100 0.00 20040424 060000 0.00 20040424 065700 0.00 20040424 070000 0.00 20040424 080000 0.00 20040424 090000 0.00 20040424 100000 0.00 20040424 110000 0.00 20040424 111100 0.00 20040424 120000 0.00 20040424 125700 0.00 20040424 130000 0.00 20040424 140000 0.00 20040424 150000 0.00 20040424 160000 0.00 20040424 170000 0.00 20040424 171200 0.00 20040424 180000 0.08 20040424 185700 0.12 20040424 190000 0.00 20040424 200000 0.00 20040424 210000 0.00 20040424 212900 0.00 20040424 220000 0.04 20040424 230000 0.08 20040424 231100 0.04 20040425 000000 0.24 20040425 005700 0.24 20040425 010000 0.00 20040425 020000 0.12 20040425 030000 0.00 20040425 040000 0.00 20040425 050000 0.00 20040425 051200 0.00 20040425 060000 0.00 20040425 065700 0.00 20040425 070000 0.00 20040425 080000 0.00 20040425 090000 0.00 20040425 100000 0.00 20040425 110000 0.00 20040425 111200 0.00 20040425 120000 0.00 20040425 125700 0.00 20040425 130000 0.00 20040425 140000 0.00 20040425 150000 0.00 20040425 160000 0.00 20040425 170000 0.00 20040425 171200 0.00 20040425 180000 0.00 20040425 185700 0.00 20040425 190000 0.00 20040425 200000 0.00 20040425 210000 0.00 20040425 220000 0.00 20040425 230000 0.00 20040425 231100 0.00 20040426 000000 0.00 20040426 005700 0.00 20040426 010000 0.00 20040426 020000 0.00 20040426 030000 0.00 20040426 040000 0.00 20040426 050000 0.00 20040426 051100 0.00 20040426 060000 0.00 20040426 065700 0.00 20040426 070000 0.00 20040426 080000 0.00 20040426 090000 0.00 20040426 100000 0.00 20040426 110000 0.00 20040426 111100 0.00 20040426 120000 0.00 20040426 125700 0.00 20040426 130000 0.00 20040426 140000 0.00 20040426 150000 0.00 20040426 160000 0.00 20040426 170000 0.00 20040426 171100 0.00 20040426 180000 0.00 20040426 185700 0.00 20040426 190000 0.00 20040426 200000 0.00 20040426 210000 0.00 20040426 220000 0.00 20040426 230000 0.00 20040426 231100 0.00 20040427 000000 0.00 20040427 005700 0.00 20040427 010000 0.00 20040427 020000 0.00 20040427 030000 0.00 20040427 040000 0.00 20040427 050000 0.00 20040427 051100 0.00 20040427 060000 0.00 20040427 065700 0.00 20040427 070000 0.00 20040427 080000 0.00 20040427 090000 0.00 20040427 100000 0.00 20040427 110000 0.00 20040427 111100 0.00 20040427 120000 0.00 20040427 125700 0.00 20040427 130000 0.00 20040427 140000 0.00 20040427 150000 0.00 20040427 160000 0.00 20040427 170000 0.00 20040427 171100 0.00 20040427 180000 0.00 20040427 185700 0.00 20040427 190000 0.00 20040427 200000 0.00 20040427 210000 0.00 20040427 220000 0.00 20040427 230000 0.00 20040427 231100 0.00 20040428 000000 0.00 20040428 005700 0.00 20040428 010000 0.00 20040428 020000 0.00 20040428 030000 0.00 20040428 040000 0.00 20040428 050000 0.00 20040428 051100 0.00 20040428 060000 0.00 20040428 065700 0.00 20040428 070000 0.00 20040428 080000 0.00 20040428 090000 0.00 20040428 100000 0.00 20040428 110000 0.00 20040428 111200 0.00 20040428 120000 0.00 20040428 125700 0.00 20040428 130000 0.00 20040428 140000 0.00 20040428 150000 0.00 20040428 160000 0.00 20040428 170000 0.00 20040428 171100 0.00 20040428 180000 0.00 20040428 185700 0.00 20040428 190000 0.00 20040428 200000 0.00 20040428 210000 0.00 20040428 220000 0.00 20040428 230000 0.00 20040428 231100 0.00 20040429 000000 0.00 20040429 005700 0.00 20040429 010000 0.00 20040429 020000 0.00 20040429 030000 0.00 20040429 040000 0.00 20040429 050000 0.00 20040429 060000 0.00 20040429 065700 0.00 20040429 070000 0.00 20040429 080000 0.00 20040429 090000 0.00 20040429 100000 0.00 20040429 110000 0.00 20040429 111100 0.00 20040429 120000 0.00 20040429 125700 0.00 20040429 130000 0.00 20040429 140000 0.00 20040429 150000 0.00 20040429 160000 0.00 20040429 170000 0.00 20040429 171100 0.00 20040429 180000 0.00 20040429 185700 0.00 20040429 190000 0.00 20040429 200000 0.00 20040429 210000 0.00 20040429 220000 0.00 20040429 230000 0.00 20040429 231100 0.00 20040430 000000 0.08 20040430 005700 0.00 20040430 010000 0.00 20040430 020000 0.00 20040430 030000 0.00 20040430 040000 0.00 20040430 050000 0.00 20040430 051100 0.00 20040430 060000 0.00 20040430 065700 0.00 20040430 070000 0.00 20040430 080000 0.00 20040430 090000 0.00 20040430 100000 0.00 20040430 110000 0.00 20040430 111100 0.00 20040430 120000 0.00 20040430 125700 0.00 20040430 130000 0.00 20040430 140000 0.00 20040430 150000 0.00 20040430 160000 0.00 20040430 170000 0.00 20040430 171100 0.00 20040430 180000 0.00 20040430 185700 0.36 20040430 190000 0.00 20040430 200000 0.28 20040430 210000 0.20 20040430 220000 0.04 20040430 230000 0.00 20040430 231100 0.00 20040501 000000 0.00 20040501 005700 0.08 20040501 010000 0.00 20040501 020000 0.00 20040501 030000 0.00 20040501 040000 0.00 20040501 050000 0.00 20040501 051100 0.00 20040501 060000 0.00 20040501 065700 0.00 20040501 070000 0.00 20040501 080000 0.00 20040501 090000 0.00 20040501 100000 0.00 20040501 110000 0.00 20040501 111100 0.00 20040501 120000 0.00 20040501 125700 0.00 20040501 130000 0.00 20040501 140000 0.00 20040501 150000 0.00 20040501 160000 0.00 20040501 170000 0.00 20040501 171100 0.00 20040501 180000 0.00 20040501 185700 0.00 20040501 190000 0.00 20040501 200000 0.00 20040501 210000 0.00 20040501 220000 0.00 20040501 230000 0.00 20040501 231100 0.00 20040502 000000 0.00 20040502 005700 0.00 20040502 010000 0.00 20040502 020000 0.00 20040502 030000 0.00 20040502 040000 0.00 20040502 050000 0.00 20040502 051100 0.00 20040502 060000 0.00 20040502 065700 0.00 20040502 070000 0.00 20040502 080000 0.00 20040502 090000 0.00 20040502 100000 0.00 20040502 110000 0.00 20040502 111100 0.00 20040502 120000 0.00 20040502 125700 0.00 20040502 130000 0.00 20040502 140000 0.00 20040502 150000 0.00 20040502 160000 0.00 20040502 170000 0.00 20040502 180000 0.00 20040502 185700 0.00 20040502 190000 0.00 20040502 200000 0.00 20040502 210000 0.00 20040502 220000 0.00 20040502 230000 0.00 20040502 231100 0.00 20040503 000000 0.00 20040503 005700 0.00 20040503 010000 0.00 20040503 020000 0.00 20040503 030000 0.00 20040503 040000 0.00 20040503 050000 0.00 20040503 051100 0.00 20040503 060000 0.00 20040503 070000 0.00 20040503 074200 0.00 20040517 080000 0.00 20040517 090000 0.00 20040517 100000 0.00 20040517 110000 0.00 20040517 120000 0.00 20040517 130000 0.00 20040517 140000 0.00 20040517 150000 0.00 20040517 160000 0.00 20040517 170000 0.00 20040517 180000 0.00 20040517 190000 0.00 20040517 200000 0.00 20040517 210000 0.00 20040517 220000 0.00 20040517 230000 0.00 20040518 000000 0.00 20040518 010000 0.00 20040518 020000 0.12 20040518 030000 0.12 20040518 040000 0.00 20040518 050000 0.08 20040518 060000 0.12 20040518 070000 0.04 20040518 080000 0.00 20040518 090000 0.00 20040518 100000 0.00 20040518 110000 0.00 20040518 120000 0.00 20040518 130000 0.00 20040518 140000 0.00 20040518 150000 0.08 20040518 160000 0.00 20040518 170000 0.00 20040518 180000 0.00 20040518 190000 0.00 20040518 200000 0.00 20040518 210000 0.00 20040518 220000 0.00 20040518 230000 0.00 20040519 000000 0.00 20040519 010000 0.00 20040519 020000 0.00 20040519 030000 0.00 20040519 040000 0.00 20040519 050000 0.00 20040519 060000 0.00 20040519 070000 0.00 20040519 080000 0.00 20040519 090000 0.00 20040519 100000 0.00 20040519 110000 0.00 20040519 120000 0.00 20040519 130000 0.00 20040519 140000 0.00 20040519 150000 0.00 20040519 160000 0.00 20040519 170000 0.00 20040519 180000 0.00 20040519 190000 0.00 20040519 200000 0.00 20040519 210000 0.00 20040519 220000 0.00 20040519 230000 0.00 20040520 000000 0.00 20040520 010000 0.00 20040520 020000 0.00 20040520 030000 0.00 20040520 040000 0.00 20040520 050000 0.00 20040520 060000 0.00 20040520 070000 0.00 20040520 080000 0.00 20040520 090000 0.00 20040520 100000 0.00 20040520 110000 0.00 20040520 120000 0.00 20040520 130000 0.00 20040520 140000 0.00 20040520 150000 0.00 20040520 160000 0.00 20040520 170000 0.00 20040520 180000 0.00 20040520 190000 0.00 20040520 200000 0.00 20040520 210000 0.00 20040520 220000 0.00 20040520 230000 0.00 20040521 000000 0.00 20040521 010000 0.00 20040521 020000 0.00 20040521 030000 0.00 20040521 040000 0.00 20040521 050000 0.00 20040521 060000 0.00 20040521 070000 0.00 20040521 080000 0.00 20040521 090000 0.00 20040521 100000 0.00 20040521 110000 0.00 20040521 120000 0.00 20040521 130000 0.00 20040521 140000 0.00 20040521 150000 0.00 20040521 160000 0.00 20040521 170000 0.00 20040521 180000 0.00 20040521 190000 0.00 20040521 200000 0.00 20040521 210000 0.00 20040521 220000 0.00 20040521 230000 0.00 20040522 000000 0.00 20040522 010000 0.00 20040522 020000 0.00 20040522 030000 0.00 20040522 040000 0.00 20040522 050000 0.00 20040522 060000 0.00 20040522 070000 0.00 20040522 080000 0.00 20040522 090000 0.00 20040522 100000 0.00 20040522 110000 0.00 20040522 120000 0.48 20040522 130000 0.24 20040522 140000 0.00 20040522 150000 0.00 20040522 160000 0.00 20040522 170000 0.00 20040522 180000 0.00 20040522 190000 0.60 20040522 200000 0.40 20040522 210000 0.24 20040522 220000 0.00 20040522 230000 0.00 20040523 000000 0.00 20040523 010000 0.00 20040523 020000 0.00 20040523 030000 0.00 20040523 040000 0.00 20040523 050000 0.00 20040523 060000 0.00 20040523 070000 0.00 20040523 080000 0.00 20040523 090000 0.00 20040523 100000 0.00 20040523 110000 0.00 20040523 120000 0.00 20040523 130000 0.00 20040523 140000 0.00 20040523 150000 0.00 20040523 160000 0.00 20040523 170000 0.00 20040523 180000 0.00 20040523 190000 0.00 20040523 200000 0.00 20040523 210000 0.36 20040523 220000 0.00 20040523 230000 0.00 20040524 000000 0.00 20040524 010000 0.00 20040524 020000 0.00 20040524 030000 0.00 20040524 040000 0.00 20040524 050000 0.00 20040524 060000 0.00 20040524 070000 0.00 20040524 080000 0.00 20040524 090000 0.00 20040524 100000 0.00 20040524 110000 0.00 20040524 120000 0.00 20040524 130000 0.00 20040524 140000 0.00 20040524 150000 0.00 20040524 160000 0.00 20040524 170000 0.00 20040524 180000 0.00 20040524 190000 0.00 20040524 200000 0.00 20040524 210000 0.00 20040524 220000 0.00 20040524 230000 0.00 20040525 000000 0.00 20040525 010000 0.00 20040525 020000 0.16 20040525 030000 0.44 20040525 040000 0.00 20040525 050000 0.00 20040525 060000 0.00 20040525 070000 0.00 20040525 080000 0.00 20040525 090000 0.00 20040525 100000 0.00 20040525 110000 0.00 20040525 120000 0.00 20040525 130000 0.00 20040525 140000 0.00 20040525 150000 0.00 20040525 160000 0.00 20040525 170000 0.00 20040525 180000 0.00 20040525 190000 0.00 20040525 200000 0.00 20040525 210000 0.00 20040525 220000 0.00 20040525 230000 0.00 20040526 000000 0.00 20040526 010000 0.00 20040526 020000 0.00 20040526 030000 0.00 20040526 040000 0.00 20040526 050000 0.00 20040526 060000 0.00 20040526 070000 0.00 20040526 080000 0.00 20040526 090000 0.00 20040526 100000 0.00 20040526 110000 0.00 20040526 120000 0.00 20040526 130000 0.00 20040526 140000 0.00 20040526 150000 0.00 20040526 160000 0.00 20040526 170000 0.00 20040526 180000 0.00 20040526 190000 0.00 20040526 200000 0.00 20040526 210000 0.00 20040526 220000 0.00 20040526 230000 0.00 20040527 000000 0.00 20040527 010000 0.00 20040527 020000 0.00 20040527 030000 0.00 20040527 040000 0.00 20040527 050000 0.00 20040527 060000 0.00 20040527 070000 0.00 20040527 080000 0.00 20040527 090000 0.00 20040527 100000 0.00 20040527 110000 0.00 20040527 120000 0.00 20040527 130000 0.00 20040527 140000 0.00 20040527 150000 0.00 20040527 160000 0.00 20040527 170000 0.00 20040527 180000 0.00 20040527 190000 0.00 20040527 200000 0.00 20040527 210000 0.00 20040527 220000 0.00 20040527 230000 0.00 20040528 000000 0.00 20040528 010000 0.00 20040528 020000 0.00 20040528 030000 0.00 20040528 040000 0.00 20040528 050000 0.00 20040528 060000 0.00 20040528 070000 0.00 20040528 080000 0.00 20040528 090000 0.00 20040528 100000 0.00 20040528 110000 0.00 20040528 120000 0.00 20040528 130000 0.00 20040528 140000 0.00 20040528 150000 0.00 20040528 160000 0.00 20040528 170000 0.00 20040528 180000 0.00 20040528 190000 0.00 20040528 200000 0.00 20040528 210000 0.00 20040528 220000 0.00 20040528 230000 0.00 20040529 000000 0.00 20040529 010000 0.00 20040529 020000 0.00 20040529 030000 0.00 20040529 040000 0.00 20040529 050000 0.00 20040529 060000 0.00 20040529 070000 0.00 20040529 080000 0.00 20040529 090000 0.00 20040529 100000 0.00 20040529 110000 0.00 20040529 120000 0.00 20040529 130000 0.00 20040529 140000 0.00 20040529 150000 0.00 20040529 160000 0.00 20040529 170000 0.00 20040529 180000 0.00 20040529 190000 0.00 20040529 200000 0.00 20040529 210000 0.00 20040529 220000 0.00 20040529 230000 0.00 20040530 000000 0.00 20040530 010000 0.00 20040530 020000 0.00 20040530 030000 0.00 20040530 040000 0.00 20040530 050000 0.00 20040530 060000 0.00 20040530 070000 0.00 20040530 080000 0.00 20040530 090000 0.00 20040530 100000 0.24 20040530 110000 0.16 20040530 120000 1.08 20040530 130000 0.00 20040530 140000 0.00 20040530 150000 0.00 20040530 160000 0.00 20040530 170000 0.00 20040530 180000 0.00 20040530 190000 0.32 20040530 200000 0.16 20040530 210000 0.00 20040530 220000 0.00 20040530 230000 0.00 20040531 000000 0.00 20040531 010000 0.00 20040531 020000 0.00 20040531 030000 0.00 20040531 040000 0.00 20040531 050000 0.00 20040531 060000 0.00 20040531 070000 0.00 20040531 080000 0.00 20040531 090000 0.00 20040531 100000 0.00 20040531 110000 0.00 20040531 120000 0.00 20040531 130000 0.00 20040531 140000 0.24 20040531 150000 0.00 20040531 160000 0.08 20040531 170000 0.00 20040531 180000 0.16 20040531 190000 0.00 20040531 200000 0.00 20040531 210000 0.00 20040531 220000 0.00 20040531 230000 0.00 20040601 000000 0.00 20040601 010000 0.00 20040601 020000 0.00 20040601 030000 0.00 20040601 040000 0.00 20040601 050000 0.00 20040601 060000 0.00 20040601 070000 0.00 20040601 080000 0.00 20040601 090000 0.00 20040601 100000 0.00 20040601 110000 0.00 20040601 120000 0.00 20040601 130000 0.00 20040601 140000 0.00 20040601 150000 0.00 20040601 160000 0.00 20040601 170000 0.00 20040601 180000 0.00 20040601 190000 0.00 20040601 200000 0.00 20040601 210000 0.00 20040601 220000 0.00 20040601 230000 0.00 20040602 000000 0.00 20040602 010000 0.00 20040602 020000 0.00 20040602 030000 0.00 20040602 040000 0.00 20040602 050000 0.00 20040602 060000 0.00 20040602 070000 0.00 20040602 080000 0.00 20040602 090000 0.00 20040602 100000 0.00 20040602 110000 0.00 20040602 120000 0.00 20040602 130000 0.00 20040602 140000 0.00 20040602 150000 0.00 20040602 160000 0.00 20040602 170000 0.00 20040602 180000 0.00 20040602 190000 0.00 20040602 200000 0.00 20040602 210000 0.00 20040602 220000 0.00 20040602 230000 0.00 20040603 000000 0.00 20040603 010000 0.00 20040603 020000 0.00 20040603 030000 0.00 20040603 040000 0.00 20040603 050000 0.00 20040603 060000 0.00 20040603 070000 0.00 20040603 080000 0.00 20040603 090000 0.00 20040603 100000 0.00 20040603 110000 0.00 20040603 120000 0.00 20040603 130000 0.00 20040603 140000 0.00 20040603 150000 0.00 20040603 160000 0.00 20040603 170000 0.00 20040603 180000 0.00 20040603 190000 0.00 20040603 200000 0.00 20040603 210000 0.00 20040603 220000 0.00 20040603 230000 0.00 20040604 000000 0.00 20040604 010000 0.00 20040604 020000 0.00 20040604 030000 0.00 20040604 040000 0.00 20040604 050000 0.00 20040604 060000 0.00 20040604 070000 0.00 20040604 080000 0.00 20040604 090000 0.00 20040604 100000 0.00 20040604 110000 0.00 20040604 120000 0.00 20040604 130000 0.00 20040604 140000 0.00 20040604 150000 0.00 20040604 160000 0.00 20040604 170000 0.00 20040604 180000 0.00 20040604 190000 0.00 20040604 200000 0.00 20040604 210000 0.00 20040604 220000 0.00 20040604 230000 0.00 20040605 000000 0.00 20040605 010000 0.00 20040605 020000 0.00 20040605 030000 0.00 20040605 040000 0.00 20040605 050000 0.00 20040605 060000 0.00 20040605 070000 0.00 20040605 080000 0.00 20040605 090000 0.00 20040605 100000 0.00 20040605 110000 0.00 20040605 120000 0.00 20040605 130000 0.00 20040605 140000 0.00 20040605 150000 0.00 20040605 160000 0.00 20040605 170000 0.00 20040605 180000 0.00 20040605 190000 0.00 20040605 200000 0.00 20040605 210000 0.00 20040605 220000 0.00 20040605 230000 0.00 20040606 000000 0.00 20040606 010000 0.00 20040606 020000 0.00 20040606 030000 0.00 20040606 040000 0.00 20040606 050000 0.00 20040606 060000 0.00 20040606 070000 0.00 20040606 080000 0.00 20040606 090000 0.00 20040606 100000 0.00 20040606 110000 0.00 20040606 120000 0.00 20040606 130000 0.00 20040606 140000 0.00 20040606 150000 0.00 20040606 160000 0.00 20040606 170000 0.00 20040606 180000 0.00 20040606 190000 0.00 20040606 200000 0.00 20040606 210000 0.00 20040606 220000 0.00 20040606 230000 0.00 20040607 000000 0.00 20040607 010000 0.00 20040607 020000 0.00 20040607 030000 0.00 20040607 040000 0.00 20040607 050000 0.00 20040607 060000 0.00 20040607 070000 0.00 20040607 080000 0.00 20040607 090000 0.00 20040607 100000 0.00 20040607 110000 0.00 20040607 120000 0.00 20040607 130000 0.00 20040607 140000 0.00 20040607 150000 0.00 20040607 160000 0.00 20040607 170000 0.00 20040607 180000 0.00 20040607 190000 0.00 20040607 200000 0.00 20040607 210000 0.00 20040607 220000 0.00 20040607 230000 0.00 20040608 000000 0.00 20040608 010000 0.00 20040608 020000 0.00 20040608 030000 0.00 20040608 040000 0.00 20040608 050000 0.00 20040608 060000 0.00 20040608 070000 0.00 20040608 080000 0.00 20040608 090000 0.00 20040608 100000 0.00 20040608 110000 0.00 20040608 120000 0.00 20040608 130000 0.00 20040608 140000 0.00 20040608 150000 0.00 20040608 160000 0.00 20040608 170000 0.00 20040608 180000 0.00 20040608 190000 0.00 20040608 200000 0.00 20040608 210000 0.00 20040608 220000 0.00 20040608 230000 0.00 20040609 000000 0.00 20040609 010000 0.00 20040609 020000 0.00 20040609 030000 0.00 20040609 040000 0.00 20040609 050000 0.00 20040609 060000 0.00 20040609 070000 0.00 20040609 080000 0.00 20040609 090000 0.00 20040609 100000 0.00 20040609 110000 0.00 20040609 120000 0.00 20040609 130000 0.00 20040609 140000 0.00 20040609 150000 0.00 20040609 160000 0.00 20040609 170000 0.00 20040609 180000 0.00 20040609 190000 0.00 20040609 200000 0.00 20040609 210000 0.00 20040609 220000 0.00 20040609 230000 0.00 20040610 000000 0.00 20040610 010000 0.00 20040610 020000 0.00 20040610 030000 0.00 20040610 040000 0.00 20040610 050000 0.00 20040610 060000 0.00 20040610 070000 0.00 20040610 080000 0.00 20040610 090000 0.00 20040610 100000 0.00 20040610 110000 0.00 20040610 120000 0.00 20040610 130000 0.00 20040610 140000 0.00 20040610 150000 0.00 20040610 160000 0.00 20040610 170000 0.00 20040610 180000 0.00 20040610 190000 0.00 20040610 200000 0.00 20040610 210000 0.00 20040610 220000 0.00 20040610 230000 0.00 20040611 000000 0.00 20040611 010000 0.00 20040611 020000 0.00 20040611 030000 0.00 20040611 040000 0.00 20040611 050000 0.00 20040611 060000 0.00 20040611 070000 0.00 20040611 080000 0.00 20040611 090000 0.00 20040611 100000 0.00 20040611 110000 0.00 20040611 120000 0.00 20040611 130000 0.00 20040611 140000 0.00 20040611 150000 0.00 20040611 160000 0.00 20040611 170000 0.00 20040611 180000 0.08 20040611 190000 0.00 20040611 200000 0.00 20040611 210000 0.00 20040611 220000 0.00 20040611 230000 0.00 20040612 000000 0.88 20040612 010000 0.04 20040612 020000 0.08 20040612 030000 0.44 20040612 040000 0.08 20040612 050000 0.00 20040612 060000 0.00 20040612 070000 0.00 20040612 080000 0.00 20040612 090000 0.00 20040612 100000 0.00 20040612 110000 0.00 20040612 120000 0.00 20040612 130000 0.00 20040612 140000 0.00 20040612 150000 0.00 20040612 160000 0.00 20040612 170000 0.00 20040612 180000 0.00 20040612 190000 0.00 20040612 200000 0.00 20040612 210000 0.00 20040612 220000 0.00 20040612 230000 0.00 20040613 000000 0.00 20040613 010000 0.00 20040613 020000 0.00 20040613 030000 0.00 20040613 040000 0.00 20040613 050000 0.00 20040613 060000 0.00 20040613 070000 0.00 20040613 080000 0.00 20040613 090000 0.00 20040613 100000 0.00 20040613 110000 0.00 20040613 120000 0.00 20040613 130000 0.00 20040613 140000 0.00 20040613 150000 0.00 20040613 160000 0.00 20040613 170000 0.00 20040613 180000 0.00 20040613 190000 0.00 20040613 200000 0.00 20040613 210000 0.00 20040613 220000 0.00 20040613 230000 0.00 20040614 000000 0.00 20040614 010000 0.00 20040614 020000 0.00 20040614 030000 0.00 20040614 040000 0.00 20040614 050000 0.00 20040614 060000 0.00 20040614 070000 0.00 20040614 080000 0.00 20040614 090000 0.00 20040614 100000 0.64 20040614 110000 0.00 20040614 120000 0.00 20040614 130000 0.00 20040614 140000 0.00 20040614 150000 0.00 20040614 160000 0.00 20040614 170000 0.00 20040614 180000 0.00 20040614 190000 0.00 20040614 200000 0.00 20040614 210000 0.00 20040614 220000 0.00 20040614 230000 0.00 20040615 000000 0.00 20040615 010000 0.00 20040615 020000 0.00 20040615 030000 0.00 20040615 040000 0.00 20040615 050000 0.00 20040615 060000 0.00 20040615 070000 0.00 20040615 080000 0.00 20040615 090000 0.00 20040615 100000 0.00 20040615 110000 0.00 20040615 120000 0.00 20040615 130000 0.00 20040615 140000 0.00 20040615 150000 0.00 20040615 160000 0.00 20040615 170000 0.00 20040615 180000 0.00 20040615 190000 0.00 20040615 200000 0.00 20040615 210000 0.00 20040615 220000 0.00 20040615 230000 0.00 20040616 000000 0.00 20040616 010000 0.00 20040616 020000 0.00 20040616 030000 0.00 20040616 040000 0.00 20040616 050000 0.00 20040616 060000 0.00 20040616 070000 0.00 20040616 080000 0.00 20040616 090000 0.00 20040616 100000 0.00 20040616 110000 0.00 20040616 120000 0.00 20040616 130000 0.00 20040616 140000 0.00 20040616 150000 0.00 20040616 160000 0.00 20040616 170000 0.00 20040616 180000 0.00 20040616 190000 0.00 20040616 200000 0.00 20040616 210000 0.00 20040616 220000 0.00 20040616 230000 0.00 20040617 000000 0.00 20040617 010000 0.00 20040617 020000 0.00 20040617 030000 0.00 20040617 040000 0.00 20040617 050000 0.00 20040617 060000 0.00 20040617 070000 0.00 20040617 080000 0.00 20040617 090000 0.00 20040617 100000 0.00 20040617 110000 0.00 20040617 120000 0.00 20040617 130000 0.00 20040617 140000 0.00 20040617 150000 0.00 20040617 160000 0.00 20040617 170000 0.00 20040617 180000 0.00 20040617 190000 0.00 20040617 200000 0.00 20040617 210000 0.00 20040617 220000 0.00 20040617 230000 0.00 20040618 000000 0.00 20040618 010000 0.00 20040618 020000 0.00 20040618 030000 0.00 20040618 040000 0.00 20040618 050000 0.00 20040618 060000 0.00 20040618 070000 0.00 20040618 080000 0.00 20040618 090000 0.00 20040618 100000 0.00 20040618 110000 0.00 20040618 120000 0.00 20040618 130000 0.00 20040618 140000 0.00 20040618 150000 0.00 20040618 160000 0.00 20040618 170000 0.00 20040618 180000 0.00 20040618 190000 0.00 20040618 200000 0.00 20040618 210000 0.00 20040618 220000 0.00 20040618 230000 0.00 20040619 000000 0.00 20040619 010000 0.00 20040619 020000 0.00 20040619 030000 0.00 20040619 040000 0.00 20040619 050000 0.00 20040619 060000 0.00 20040619 070000 0.00 20040619 080000 0.00 20040619 090000 0.00 20040619 100000 0.00 20040619 110000 0.00 20040619 120000 0.00 20040619 130000 0.00 20040619 140000 0.00 20040619 150000 0.00 20040619 160000 0.00 20040619 170000 0.00 20040619 180000 0.00 20040619 190000 0.00 20040619 200000 0.00 20040619 210000 0.00 20040619 220000 0.00 20040619 230000 0.00 20040620 000000 0.00 20040620 010000 0.00 20040620 020000 0.00 20040620 030000 0.00 20040620 040000 0.00 20040620 050000 0.00 20040620 060000 0.00 20040620 070000 0.00 20040620 080000 0.00 20040620 090000 0.00 20040620 100000 0.00 20040620 110000 0.00 20040620 120000 0.00 20040620 130000 0.00 20040620 140000 0.00 20040620 150000 0.00 20040620 160000 0.00 20040620 170000 0.00 20040620 180000 0.00 20040620 190000 0.00 20040620 200000 0.00 20040620 210000 0.00 20040620 220000 0.00 20040620 230000 0.00 20040621 000000 0.00 20040621 010000 0.00 20040621 020000 0.00 20040621 030000 0.00 20040621 040000 0.00 20040621 050000 0.00 20040621 060000 0.00 20040621 070000 0.00 20040621 080000 0.00 20040621 090000 0.00 20040621 100000 0.00 20040621 110000 0.00 20040621 120000 0.00 20040621 130000 0.00 20040621 140000 0.36 20040621 150000 0.08 20040621 160000 0.00 20040621 170000 0.00 20040621 180000 0.00 20040621 190000 0.00 20040621 200000 0.00 20040621 210000 0.00 20040621 220000 0.00 20040621 230000 0.00 20040622 000000 0.00 20040622 010000 0.00 20040622 020000 0.00 20040622 030000 0.00 20040622 040000 0.00 20040622 050000 0.00 20040622 060000 0.00 20040622 070000 0.00 20040622 080000 0.00 20040622 090000 0.00 20040622 100000 0.00 20040622 110000 0.00 20040622 120000 0.00 20040622 130000 0.00 20040622 140000 0.00 20040622 150000 0.00 20040622 160000 0.00 20040622 170000 0.00 20040622 180000 0.00 20040622 190000 0.00 20040622 200000 0.00 20040622 210000 0.04 20040622 220000 0.00 20040622 230000 0.00 20040623 000000 0.00 20040623 010000 0.00 20040623 020000 0.00 20040623 030000 0.00 20040623 040000 0.00 20040623 050000 0.00 20040623 060000 0.00 20040623 070000 0.00 20040623 080000 0.00 20040623 090000 0.00 20040623 100000 0.00 20040623 110000 0.00 20040623 120000 0.00 20040623 130000 0.00 20040623 140000 0.00 20040623 150000 0.00 20040623 160000 0.00 20040623 170000 0.00 20040623 180000 0.00 20040623 190000 0.00 20040623 200000 0.00 20040623 210000 0.00 20040623 220000 0.00 20040623 230000 0.00 20040624 000000 0.00 20040624 010000 0.00 20040624 020000 0.00 20040624 030000 0.00 20040624 040000 0.00 20040624 050000 0.00 20040624 060000 0.00 20040624 070000 0.00 20040624 080000 0.00 20040624 090000 0.00 20040624 100000 0.00 20040624 110000 0.00 20040624 120000 0.00 20040624 130000 0.00 20040624 140000 0.00 20040624 150000 0.00 20040624 160000 0.00 20040624 170000 0.00 20040624 180000 0.00 20040624 190000 0.00 20040624 200000 0.00 20040624 210000 0.00 20040624 220000 0.00 20040624 230000 0.00 20040625 000000 0.00 20040625 010000 0.00 20040625 020000 0.00 20040625 030000 0.00 20040625 040000 0.00 20040625 050000 0.00 20040625 060000 0.00 20040625 070000 0.00 20040625 080000 0.00 20040625 090000 0.00 20040625 100000 0.00 20040625 110000 0.00 20040625 120000 0.00 20040625 130000 0.00 20040625 140000 0.00 20040625 150000 0.00 20040625 160000 0.00 20040625 170000 0.00 20040625 180000 0.00 20040625 190000 0.00 20040625 200000 0.00 20040625 210000 0.00 20040625 220000 0.00 20040625 230000 0.00 20040626 000000 0.00 20040626 010000 0.00 20040626 020000 0.00 20040626 030000 0.00 20040626 040000 0.00 20040626 050000 0.00 20040626 060000 0.00 20040626 070000 0.00 20040626 080000 0.00 20040626 090000 0.00 20040626 100000 0.00 20040626 110000 0.00 20040626 120000 0.00 20040626 130000 0.00 20040626 140000 0.00 20040626 150000 0.00 20040626 160000 0.00 20040626 170000 0.00 20040626 180000 0.00 20040626 190000 0.00 20040626 200000 0.00 20040626 210000 0.00 20040626 220000 0.00 20040626 230000 0.00 20040627 000000 0.00 20040627 010000 0.00 20040627 020000 0.00 20040627 030000 0.00 20040627 040000 0.00 20040627 050000 0.00 20040627 060000 0.00 20040627 070000 0.00 20040627 080000 0.00 20040627 090000 0.00 20040627 100000 0.00 20040627 110000 0.00 20040627 120000 0.00 20040627 130000 0.00 20040627 140000 0.00 20040627 150000 0.00 20040627 160000 0.00 20040627 170000 0.00 20040627 180000 0.00 20040627 190000 0.00 20040627 200000 0.00 20040627 210000 0.00 20040627 220000 0.00 20040627 230000 0.00 20040628 000000 0.00 20040628 010000 0.00 20040628 020000 0.00 20040628 030000 0.00 20040628 040000 0.00 20040628 050000 0.00 20040628 060000 0.00 20040628 070000 0.00 20040628 080000 0.08 20040628 090000 0.00 20040628 100000 0.00 20040628 120000 0.00 20040628 130000 0.00 20040628 140000 0.00 20040628 150000 0.00 20040628 160000 0.00 20040628 170000 0.00 20040628 180000 0.00 20040628 190000 0.00 20040628 200000 0.00 20040628 210000 0.00 20040628 220000 0.00 20040628 230000 0.00 20040629 000000 0.00 20040629 010000 0.00 20040629 020000 0.00 20040629 030000 0.00 20040629 040000 0.00 20040629 050000 0.00 20040629 060000 0.00 20040629 070000 0.00 20040629 080000 0.00 20040629 090000 0.00 20040629 100000 0.00 20040629 110000 0.00 20040629 120000 0.00 20040629 130000 0.00 20040629 140000 0.00 20040629 150000 0.00 20040629 160000 0.00 20040629 170000 0.00 20040629 180000 0.00 20040629 190000 0.00 20040629 200000 0.00 20040629 210000 0.00 20040629 220000 0.00 20040629 230000 0.00 20040630 000000 0.00 20040630 010000 0.00 20040630 020000 0.00 20040630 030000 0.00 20040630 040000 0.00 20040630 050000 0.00 20040630 060000 0.00 20040630 070000 0.00 20040630 080000 0.00 20040630 090000 0.00 20040630 100000 0.00 20040630 110000 0.00 20040630 120000 0.00 20040630 130000 0.00 20040630 140000 0.00 20040630 150000 0.00 20040630 160000 0.00 20040630 170000 0.00 20040630 180000 0.00 20040630 190000 0.00 20040630 200000 0.00 20040630 210000 0.00 20040630 220000 0.00 20040630 230000 0.00 20040701 000000 0.00 20040701 010000 0.00 20040701 020000 0.00 20040701 030000 0.00 20040701 040000 0.00 20040701 050000 0.00 20040701 060000 0.00 20040701 070000 0.00 20040701 080000 0.00 20040701 090000 0.00 20040701 100000 0.00 20040701 110000 0.00 20040701 120000 0.00 20040701 130000 0.00 20040701 140000 0.00 20040701 150000 0.00 20040701 160000 0.00 20040701 170000 0.00 20040701 180000 0.00 20040701 190000 0.00 20040701 200000 0.00 20040701 210000 0.00 20040701 220000 0.00 20040701 230000 0.00 20040702 000000 0.00 20040702 010000 0.00 20040702 020000 0.00 20040702 030000 0.00 20040702 040000 0.00 20040702 050000 0.00 20040702 060000 0.00 20040702 070000 0.00 20040702 080000 0.00 20040702 090000 0.00 20040702 100000 0.00 20040702 110000 0.00 20040702 120000 0.00 20040702 130000 0.00 20040702 140000 0.00 20040702 150000 0.00 20040702 160000 0.00 20040702 170000 0.00 20040702 180000 0.00 20040702 190000 0.00 20040702 200000 0.00 20040702 210000 0.00 20040702 220000 0.00 20040702 230000 0.00 20040703 000000 0.00 20040703 010000 0.00 20040703 020000 0.00 20040703 030000 0.00 20040703 040000 0.00 20040703 050000 0.00 20040703 060000 0.00 20040703 070000 0.00 20040703 080000 0.00 20040703 090000 0.00 20040703 100000 0.00 20040703 110000 0.00 20040703 120000 0.00 20040703 130000 0.00 20040703 140000 0.16 20040703 150000 0.24 20040703 160000 0.00 20040703 170000 0.12 20040703 180000 0.00 20040703 190000 0.00 20040703 200000 0.00 20040703 210000 0.00 20040703 220000 0.20 20040703 230000 0.04 20040704 000000 0.08 20040704 010000 0.24 20040704 020000 0.00 20040704 030000 0.00 20040704 040000 0.00 20040704 050000 0.00 20040704 060000 0.16 20040704 070000 0.00 20040704 080000 0.00 20040704 090000 0.00 20040704 100000 0.00 20040704 110000 0.00 20040704 120000 0.00 20040704 130000 0.00 20040704 140000 0.00 20040704 150000 0.00 20040704 160000 0.08 20040704 170000 0.00 20040704 180000 0.00 20040704 190000 0.00 20040704 200000 0.00 20040704 210000 0.00 20040704 220000 0.00 20040704 230000 0.00 20040705 000000 0.00 20040705 010000 0.00 20040705 020000 0.00 20040705 030000 0.00 20040705 040000 0.00 20040705 050000 0.00 20040705 060000 0.00 20040705 070000 0.00 20040705 080000 0.00 20040705 090000 0.00 20040705 100000 0.00 20040705 110000 0.00 20040705 120000 0.00 20040705 130000 0.00 20040705 140000 0.00 20040705 150000 0.00 20040705 160000 0.00 20040705 170000 0.00 20040705 180000 0.00 20040705 190000 0.00 20040705 200000 0.00 20040705 210000 0.00 20040705 220000 0.00 20040705 230000 0.00 20040706 000000 0.00 20040706 010000 0.00 20040706 020000 0.00 20040706 030000 0.00 20040706 040000 0.00 20040706 050000 0.00 20040706 060000 0.00 20040706 070000 0.00 20040706 080000 0.00 20040706 090000 0.00 20040706 100000 0.00 20040706 110000 0.00 20040706 120000 0.00 20040706 130000 0.00 20040706 140000 0.00 20040706 150000 0.00 20040706 160000 0.00 20040706 170000 0.00 20040706 180000 0.00 20040706 190000 0.00 20040706 200000 0.00 20040706 210000 0.00 20040706 220000 0.00 20040706 230000 0.00 20040707 000000 0.00 20040707 010000 0.00 20040707 020000 0.00 20040707 030000 0.00 20040707 040000 0.00 20040707 050000 0.00 20040707 060000 0.00 20040707 070000 0.00 20040707 080000 0.00 20040707 090000 0.00 20040707 100000 0.00 20040707 110000 0.00 20040707 120000 0.00 20040707 130000 0.00 20040707 140000 0.00 20040707 150000 0.00 20040707 160000 0.00 20040707 170000 0.00 20040707 180000 0.00 20040707 190000 0.00 20040707 200000 0.00 20040707 210000 0.00 20040707 220000 0.00 20040707 230000 0.00 20040708 000000 0.00 20040708 010000 0.00 20040708 020000 0.00 20040708 030000 0.00 20040708 040000 0.00 20040708 050000 0.00 20040708 060000 0.00 20040708 070000 0.00 20040708 080000 0.00 20040708 090000 0.00 20040708 100000 0.00 20040708 110000 0.00 20040708 120000 0.00 20040708 130000 0.00 20040708 140000 0.00 20040708 150000 0.00 20040708 160000 0.00 20040708 170000 0.00 20040708 180000 0.00 20040708 190000 0.00 20040708 200000 0.00 20040708 210000 0.00 20040708 220000 0.00 20040708 230000 0.00 20040709 000000 0.00 20040709 010000 0.00 20040709 020000 0.00 20040709 030000 0.00 20040709 040000 0.00 20040709 050000 0.00 20040709 060000 0.00 20040709 070000 0.00 20040709 080000 0.00 20040709 090000 0.00 20040709 100000 0.00 20040709 110000 0.00 20040709 120000 0.00 20040709 130000 0.00 20040709 140000 0.12 20040709 150000 0.16 20040709 160000 0.00 20040709 170000 0.00 20040709 180000 0.00 20040709 190000 0.00 20040709 200000 0.00 20040709 210000 0.00 20040709 220000 0.00 20040709 230000 0.08 20040710 000000 0.00 20040710 010000 0.00 20040710 020000 0.00 20040710 030000 0.04 20040710 040000 0.00 20040710 050000 0.00 20040710 060000 0.00 20040710 070000 0.00 20040710 080000 0.00 20040710 090000 0.00 20040710 100000 0.00 20040710 110000 0.00 20040710 120000 0.00 20040710 130000 0.00 20040710 140000 0.00 20040710 150000 0.00 20040710 160000 0.00 20040710 170000 0.00 20040710 180000 0.00 20040710 190000 0.00 20040710 200000 0.00 20040710 210000 0.00 20040710 220000 0.00 20040710 230000 0.00 20040711 000000 0.00 20040711 010000 0.00 20040711 020000 0.00 20040711 030000 0.00 20040711 040000 0.00 20040711 050000 0.00 20040711 060000 0.00 20040711 070000 0.00 20040711 080000 0.00 20040711 090000 0.00 20040711 100000 0.00 20040711 110000 0.00 20040711 120000 0.00 20040711 130000 0.00 20040711 140000 0.00 20040711 150000 0.00 20040711 160000 0.00 20040711 170000 0.00 20040711 180000 0.00 20040711 190000 0.00 20040711 200000 0.00 20040711 210000 0.00 20040711 220000 0.00 20040711 230000 0.00 20040712 000000 0.00 20040712 010000 0.00 20040712 020000 0.00 20040712 030000 0.00 20040712 040000 0.00 20040712 050000 0.00 20040712 060000 0.00 20040712 070000 0.00 20040712 080000 0.00 20040712 090000 0.00 20040712 100000 0.00 20040712 110000 0.00 20040712 120000 0.00 20040712 130000 0.00 20040712 140000 0.00 20040712 150000 0.00 20040712 160000 0.00 20040712 170000 0.00 20040712 180000 0.00 20040712 190000 0.00 20040712 200000 0.00 20040712 210000 0.00 20040712 220000 0.00 20040712 230000 0.00 20040713 000000 0.00 20040713 010000 0.00 20040713 020000 0.00 20040713 030000 0.00 20040713 040000 0.00 20040713 050000 0.00 20040713 060000 0.00 20040713 070000 0.00 20040713 080000 0.00 20040713 090000 0.00 20040713 100000 0.00 20040713 110000 0.00 20040713 120000 0.00 20040713 130000 0.00 20040713 140000 0.00 20040713 150000 0.00 20040713 160000 0.00 20040713 170000 0.00 20040713 180000 0.00 20040713 190000 0.00 20040713 200000 0.00 20040713 210000 0.00 20040713 220000 0.00 20040713 230000 0.00 20040714 000000 0.00 20040714 010000 0.00 20040714 020000 0.00 20040714 030000 0.00 20040714 040000 0.00 20040714 050000 0.00 20040714 060000 0.00 20040714 070000 0.00 20040714 080000 0.00 20040714 090000 0.00 20040714 100000 0.00 20040714 110000 0.00 20040714 120000 0.00 20040714 130000 0.00 20040714 140000 0.00 20040714 150000 0.00 20040714 160000 0.00 20040714 170000 0.00 20040714 180000 0.00 20040714 190000 0.00 20040714 200000 0.00 20040714 210000 0.00 20040714 220000 0.00 20040714 230000 0.00 20040715 000000 0.00 20040715 010000 0.00 20040715 020000 0.00 20040715 030000 0.00 20040715 040000 0.00 20040715 050000 0.00 20040715 060000 0.00 20040715 070000 0.00 20040715 080000 0.00 20040715 090000 0.00 20040715 100000 0.00 20040715 110000 0.00 20040715 120000 0.00 20040715 130000 0.00 20040715 140000 0.00 20040715 150000 0.00 20040715 160000 0.00 20040715 170000 0.00 20040715 180000 0.00 20040715 190000 0.00 20040715 200000 0.00 20040715 210000 0.00 20040715 220000 0.00 20040715 230000 0.00 20040716 000000 0.00 20040716 010000 0.00 20040716 020000 0.00 20040716 030000 0.00 20040716 040000 0.00 20040716 050000 0.00 20040716 060000 0.00 20040716 070000 0.00 20040716 080000 0.00 20040716 090000 0.00 20040716 100000 0.08 20040716 110000 0.00 20040716 120000 0.00 20040716 130000 0.00 20040716 140000 0.04 20040716 150000 0.00 20040716 160000 0.00 20040716 170000 0.00 20040716 180000 0.00 20040716 190000 0.00 20040716 200000 0.00 20040716 210000 0.00 20040716 220000 0.00 20040716 230000 0.00 20040717 000000 0.00 20040717 010000 0.00 20040717 020000 0.00 20040717 030000 0.00 20040717 040000 0.00 20040717 050000 0.00 20040717 060000 0.00 20040717 070000 0.00 20040717 080000 0.00 20040717 090000 0.00 20040717 100000 0.00 20040717 110000 0.00 20040717 120000 0.00 20040717 130000 0.00 20040717 140000 0.00 20040717 150000 0.00 20040717 160000 0.00 20040717 170000 0.00 20040717 180000 0.00 20040717 190000 0.00 20040717 200000 0.00 20040717 210000 0.00 20040717 220000 0.00 20040717 230000 0.00 20040718 000000 0.00 20040718 010000 0.00 20040718 020000 0.00 20040718 030000 0.00 20040718 040000 0.00 20040718 050000 0.00 20040718 060000 0.00 20040718 070000 0.00 20040718 080000 0.00 20040718 090000 0.00 20040718 100000 0.00 20040718 110000 0.00 20040718 120000 0.00 20040718 130000 0.00 20040718 140000 0.00 20040718 150000 0.00 20040718 160000 0.00 20040718 170000 0.00 20040718 180000 0.00 20040718 190000 0.00 20040718 200000 0.00 20040718 210000 0.00 20040718 220000 0.00 20040718 230000 0.00 20040719 000000 0.00 20040719 010000 0.00 20040719 020000 0.00 20040719 030000 0.00 20040719 040000 0.00 20040719 050000 0.00 20040719 060000 0.00 20040719 070000 0.00 20040719 080000 0.00 20040719 090000 0.00 20040719 100000 0.00 20040719 110000 0.00 20040719 120000 0.00 20040719 130000 0.00 20040719 140000 0.00 20040719 150000 0.00 20040719 160000 0.00 20040719 170000 0.00 20040719 180000 0.00 20040719 190000 0.00 20040719 200000 0.00 20040719 210000 0.00 20040719 220000 0.00 20040719 230000 0.00 20040720 000000 0.00 20040720 010000 0.00 20040720 020000 0.00 20040720 030000 0.00 20040720 040000 0.00 20040720 050000 0.00 20040720 060000 0.00 20040720 070000 0.00 20040720 080000 0.00 20040720 090000 0.00 20040720 100000 0.00 20040720 110000 0.00 20040720 120000 0.00 20040720 130000 0.00 20040720 140000 0.00 20040720 150000 0.00 20040720 160000 0.00 20040720 170000 0.00 20040720 180000 0.00 20040720 190000 0.00 20040720 200000 0.00 20040720 210000 0.00 20040720 220000 0.00 20040720 230000 0.00 20040721 000000 0.00 20040721 010000 0.00 20040721 020000 0.00 20040721 030000 0.00 20040721 040000 0.00 20040721 050000 0.00 20040721 060000 0.00 20040721 070000 0.00 20040721 080000 0.00 20040721 090000 0.00 20040721 100000 0.00 20040721 110000 0.00 20040721 120000 0.00 20040721 130000 0.00 20040721 140000 0.00 20040721 150000 0.00 20040721 160000 0.00 20040721 170000 0.84 20040721 180000 0.00 20040721 190000 0.00 20040721 200000 0.00 20040721 210000 0.00 20040721 220000 0.00 20040721 230000 0.00 20040722 000000 0.00 20040722 010000 0.00 20040722 020000 0.00 20040722 030000 0.00 20040722 040000 0.00 20040722 050000 0.00 20040722 060000 0.00 20040722 070000 0.00 20040722 080000 0.00 20040722 090000 0.00 20040722 100000 0.00 20040722 110000 0.00 20040722 120000 0.00 20040722 130000 0.00 20040722 140000 0.00 20040722 150000 0.00 20040722 160000 0.00 20040722 170000 0.00 20040722 180000 0.00 20040722 190000 0.00 20040722 200000 0.00 20040722 210000 0.00 20040722 220000 0.00 20040722 230000 0.00 20040723 000000 0.00 20040723 010000 0.00 20040723 020000 0.00 20040723 030000 0.00 20040723 040000 0.00 20040723 050000 0.00 20040723 060000 0.00 20040723 070000 0.00 20040723 080000 0.00 20040723 090000 0.00 20040723 100000 0.00 20040723 110000 0.00 20040723 120000 0.00 20040723 130000 0.00 20040723 140000 0.00 20040723 150000 0.00 20040723 160000 0.00 20040723 170000 0.00 20040723 180000 0.00 20040723 190000 0.00 20040723 200000 0.00 20040723 210000 0.00 20040723 220000 0.00 20040723 230000 0.00 20040724 000000 0.00 20040724 010000 0.00 20040724 020000 0.00 20040724 030000 0.00 20040724 040000 0.00 20040724 050000 0.00 20040724 060000 0.00 20040724 070000 0.00 20040724 080000 0.00 20040724 090000 0.00 20040724 100000 0.00 20040724 110000 0.00 20040724 120000 0.00 20040724 130000 0.00 20040724 140000 0.00 20040724 150000 0.00 20040724 160000 0.00 20040724 170000 0.00 20040724 180000 0.00 20040724 190000 0.00 20040724 200000 0.00 20040724 210000 0.00 20040724 220000 0.00 20040724 230000 0.00 20040725 000000 0.00 20040725 010000 0.00 20040725 020000 0.00 20040725 030000 0.00 20040725 040000 0.00 20040725 050000 0.00 20040725 060000 0.00 20040725 070000 0.00 20040725 080000 0.00 20040725 090000 0.00 20040725 100000 0.00 20040725 110000 0.12 20040725 120000 0.00 20040725 130000 0.00 20040725 140000 0.00 20040725 150000 0.00 20040725 160000 0.00 20040725 170000 0.00 20040725 180000 0.00 20040725 190000 0.00 20040725 200000 0.00 20040725 210000 0.00 20040725 220000 0.00 20040725 230000 0.00 20040726 000000 0.00 20040726 010000 0.00 20040726 020000 0.00 20040726 030000 0.00 20040726 040000 0.00 20040726 050000 0.00 20040726 060000 0.00 20040726 070000 0.00 20040726 080000 0.00 20040726 090000 0.00 20040726 100000 0.00 20040726 110000 0.00 20040726 120000 0.00 20040726 130000 0.00 20040726 140000 0.00 20040726 150000 0.00 20040726 160000 0.00 20040726 170000 0.00 20040726 180000 0.00 20040726 190000 0.00 20040726 200000 0.00 20040726 210000 0.00 20040726 220000 0.00 20040726 230000 0.00 20040727 000000 0.00 20040727 010000 0.00 20040727 020000 0.00 20040727 030000 0.00 20040727 040000 0.00 20040727 050000 0.00 20040727 060000 0.00 20040727 070000 0.00 20040727 080000 0.00 20040727 090000 0.00 20040727 100000 0.00 20040727 110000 0.00 20040727 120000 0.00 20040727 130000 0.00 20040727 140000 0.00 20040727 150000 0.00 20040727 160000 0.00 20040727 170000 0.00 20040727 180000 0.00 20040727 190000 0.00 20040727 200000 0.00 20040727 210000 0.00 20040727 220000 0.00 20040727 230000 0.00 20040728 000000 0.00 20040728 010000 0.00 20040728 020000 0.00 20040728 030000 0.00 20040728 040000 0.00 20040728 050000 0.00 20040728 060000 0.00 20040728 070000 0.00 20040728 080000 0.00 20040728 090000 0.00 20040728 100000 0.00 20040728 110000 0.00 20040728 120000 0.00 20040728 130000 0.00 20040728 140000 0.00 20040728 150000 0.00 20040728 160000 0.00 20040728 170000 0.00 20040728 180000 0.00 20040728 190000 0.00 20040728 200000 0.00 20040728 210000 0.00 20040728 220000 0.00 20040728 230000 0.00 20040729 000000 0.00 20040729 010000 0.00 20040729 020000 0.00 20040729 030000 0.00 20040729 040000 0.00 20040729 050000 0.00 20040729 060000 0.00 20040729 070000 0.00 20040729 080000 0.00 20040729 090000 0.00 20040729 100000 0.00 20040729 110000 0.00 20040729 120000 0.00 20040729 130000 0.00 20040729 140000 0.00 20040729 150000 0.00 20040729 160000 0.00 20040729 170000 0.00 20040729 180000 0.00 20040729 190000 0.00 20040729 200000 0.00 20040729 210000 0.00 20040729 220000 0.00 20040729 230000 0.00 20040730 000000 0.00 20040730 010000 0.00 20040730 020000 0.00 20040730 030000 0.00 20040730 040000 0.08 20040730 050000 0.04 20040730 060000 0.08 20040730 070000 0.00 20040730 080000 0.00 20040730 090000 0.00 20040730 100000 0.00 20040730 110000 0.00 20040730 120000 0.00 20040730 130000 0.00 20040730 140000 0.00 20040730 150000 0.00 20040730 160000 0.00 20040730 170000 0.00 20040730 180000 0.00 20040730 190000 0.00 20040730 200000 0.00 20040730 210000 0.00 20040730 220000 0.00 20040730 230000 0.00 20040731 000000 0.00 20040731 010000 0.00 20040731 020000 0.00 20040731 030000 0.00 20040731 040000 0.00 20040731 050000 0.00 20040731 060000 0.00 20040731 070000 0.00 20040731 080000 0.00 20040731 090000 0.00 20040731 100000 0.00 20040731 110000 0.00 20040731 120000 0.00 20040731 130000 0.00 20040731 140000 0.00 20040731 150000 0.00 20040731 160000 0.00 20040731 170000 0.00 20040731 180000 0.00 20040731 190000 0.00 20040731 200000 0.00 20040731 210000 0.00 20040731 220000 0.00 20040731 230000 0.00 20040801 000000 0.00 20040801 010000 0.00 20040801 020000 0.00 20040801 030000 0.00 20040801 040000 0.00 20040801 050000 0.00 20040801 060000 0.00 20040801 070000 0.00 20040801 080000 0.00 20040801 090000 0.00 20040801 100000 0.00 20040801 110000 0.00 20040801 120000 0.00 20040801 130000 0.00 20040801 140000 0.00 20040801 150000 0.00 20040801 160000 0.00 20040801 170000 0.00 20040801 180000 0.00 20040801 190000 0.00 20040801 200000 0.00 20040801 210000 0.00 20040801 220000 0.00 20040801 230000 0.00 20040802 000000 0.00 20040802 010000 0.00 20040802 020000 0.00 20040802 030000 0.00 20040802 040000 0.00 20040802 050000 0.00 20040802 060000 0.00 20040802 070000 0.00 20040802 080000 0.00 20040802 090000 0.00 20040802 100000 0.00 20040802 110000 0.00 20040802 120000 0.00 20040802 130000 0.00 20040802 140000 0.00 20040802 150000 0.00 20040802 160000 0.00 20040802 170000 0.00 20040802 180000 0.00 20040802 190000 0.00 20040802 200000 0.00 20040802 210000 0.00 20040802 220000 0.00 20040802 230000 0.00 20040803 000000 0.00 20040803 010000 0.00 20040803 020000 0.00 20040803 030000 0.00 20040803 040000 0.00 20040803 050000 0.00 20040803 060000 0.00 20040803 070000 0.00 20040803 080000 0.00 20040803 090000 0.00 20040803 100000 0.00 20040803 110000 0.00 20040803 120000 0.00 20040803 130000 0.00 20040803 140000 0.00 20040803 150000 0.00 20040803 160000 0.00 20040803 170000 0.00 20040803 180000 0.00 20040803 190000 0.00 20040803 200000 0.00 20040803 210000 0.00 20040803 220000 0.72 20040803 230000 0.24 20040804 000000 0.12 20040804 010000 0.04 20040804 020000 0.00 20040804 030000 0.00 20040804 040000 0.20 20040804 050000 0.16 20040804 060000 0.00 20040804 070000 0.08 20040804 080000 0.00 20040804 090000 0.00 20040804 100000 0.04 20040804 110000 0.00 20040804 120000 0.00 20040804 130000 0.00 20040804 140000 0.00 20040804 150000 0.00 20040804 160000 0.00 20040804 170000 0.00 20040804 180000 0.00 20040804 190000 0.00 20040804 200000 0.00 20040804 210000 0.00 20040804 220000 0.00 20040804 230000 0.00 20040805 000000 0.00 20040805 010000 0.00 20040805 020000 0.00 20040805 030000 0.00 20040805 040000 0.00 20040805 050000 0.00 20040805 060000 0.00 20040805 070000 0.00 20040805 080000 0.00 20040805 090000 0.00 20040805 100000 0.00 20040805 110000 0.00 20040805 120000 0.00 20040805 130000 0.00 20040805 140000 0.00 20040805 150000 0.00 20040805 160000 0.00 20040805 170000 0.00 20040805 180000 0.00 20040805 190000 0.00 20040805 200000 0.00 20040805 210000 0.00 20040805 220000 0.00 20040805 230000 0.00 20040806 000000 0.00 20040806 010000 0.00 20040806 020000 0.00 20040806 030000 0.00 20040806 040000 0.00 20040806 050000 0.00 20040806 060000 0.00 20040806 070000 0.00 20040806 080000 0.00 20040806 090000 0.00 20040806 100000 0.00 20040806 110000 0.00 20040806 120000 0.00 20040806 130000 0.00 20040806 140000 0.00 20040806 150000 0.00 20040806 160000 0.00 20040806 170000 0.00 20040806 180000 0.00 20040806 190000 0.00 20040806 200000 0.00 20040806 210000 0.00 20040806 220000 0.00 20040806 230000 0.00 20040807 000000 0.00 20040807 010000 0.00 20040807 020000 0.00 20040807 030000 0.00 20040807 040000 0.00 20040807 050000 0.00 20040807 060000 0.00 20040807 070000 0.00 20040807 080000 0.00 20040807 090000 0.00 20040807 100000 0.00 20040807 110000 0.00 20040807 120000 0.00 20040807 130000 0.00 20040807 140000 0.00 20040807 150000 0.00 20040807 160000 0.00 20040807 170000 0.00 20040807 180000 0.00 20040807 190000 0.00 20040807 200000 0.00 20040807 210000 0.00 20040807 220000 0.00 20040807 230000 0.00 20040808 000000 0.00 20040808 010000 0.00 20040808 020000 0.00 20040808 030000 0.00 20040808 040000 0.00 20040808 050000 0.00 20040808 060000 0.00 20040808 070000 0.00 20040808 080000 0.00 20040808 090000 0.00 20040808 100000 0.00 20040808 110000 0.00 20040808 120000 0.00 20040808 130000 0.00 20040808 140000 0.00 20040808 150000 0.00 20040808 160000 0.00 20040808 170000 0.00 20040808 180000 0.00 20040808 190000 0.00 20040808 200000 0.00 20040808 210000 0.00 20040808 220000 0.00 20040808 230000 0.00 20040809 000000 0.00 20040809 010000 0.00 20040809 020000 0.00 20040809 030000 0.00 20040809 040000 0.00 20040809 050000 0.00 20040809 060000 0.00 20040809 070000 0.00 20040809 080000 0.00 20040809 090000 0.00 20040809 100000 0.00 20040809 110000 0.00 20040809 120000 0.00 20040809 130000 0.00 20040809 140000 0.00 20040809 150000 0.00 20040809 160000 0.00 20040809 170000 0.00 20040809 180000 0.00 20040809 190000 0.00 20040809 200000 0.00 20040809 210000 0.00 20040809 220000 0.00 20040809 230000 0.00 20040810 000000 0.00 20040810 010000 0.00 20040810 020000 0.00 20040810 030000 0.00 20040810 040000 0.00 20040810 050000 0.00 20040810 060000 0.00 20040810 070000 0.00 20040810 080000 0.00 20040810 090000 0.00 20040810 100000 0.00 20040810 110000 0.00 20040810 120000 0.00 20040810 130000 0.00 20040810 140000 0.00 20040810 150000 0.00 20040810 160000 0.00 20040810 170000 0.00 20040810 180000 0.00 20040810 190000 0.00 20040810 200000 0.00 20040810 210000 0.00 20040810 220000 0.00 20040810 230000 0.00 20040811 000000 0.00 20040811 010000 0.00 20040811 020000 0.00 20040811 030000 0.00 20040811 040000 0.00 20040811 050000 0.00 20040811 060000 0.00 20040811 070000 0.00 20040811 080000 0.00 20040811 090000 0.00 20040811 100000 0.00 20040811 110000 0.00 20040811 120000 0.00 20040811 130000 0.00 20040811 140000 0.00 20040811 160000 0.00 20040811 170000 0.00 20040811 180000 0.00 20040811 190000 0.00 20040811 200000 0.00 20040811 210000 0.00 20040811 220000 0.00 20040811 230000 0.00 20040812 000000 0.00 20040812 010000 0.00 20040812 020000 0.00 20040812 030000 0.00 20040812 040000 0.00 20040812 050000 0.00 20040812 060000 0.00 20040812 070000 0.00 20040812 080000 0.00 20040812 090000 0.00 20040812 100000 0.00 20040812 110000 0.00 20040812 120000 0.00 20040812 130000 0.00 20040812 140000 0.00 20040812 150000 0.00 20040812 160000 0.00 20040812 170000 0.00 20040812 180000 0.08 20040812 190000 0.00 20040812 200000 0.00 20040812 210000 0.00 20040812 220000 0.00 20040812 230000 0.00 20040813 000000 0.00 20040813 010000 0.00 20040813 020000 0.00 20040813 030000 0.00 20040813 040000 0.00 20040813 050000 0.00 20040813 060000 0.00 20040813 070000 0.00 20040813 080000 0.00 20040813 090000 0.00 20040813 100000 0.00 20040813 110000 0.00 20040813 120000 0.00 20040813 130000 0.00 20040813 140000 0.00 20040813 150000 0.00 20040813 160000 0.00 20040813 170000 0.00 20040813 180000 0.00 20040813 190000 0.00 20040813 200000 0.00 20040813 210000 0.00 20040813 220000 0.00 20040813 230000 0.00 20040814 000000 0.00 20040814 010000 0.00 20040814 020000 0.00 20040814 030000 0.00 20040814 040000 0.00 20040814 050000 0.00 20040814 060000 0.00 20040814 070000 0.00 20040814 080000 0.00 20040814 090000 0.00 20040814 100000 0.00 20040814 110000 0.00 20040814 120000 0.00 20040814 130000 0.00 20040814 140000 0.00 20040814 150000 0.00 20040814 160000 0.00 20040814 170000 0.00 20040814 180000 0.00 20040814 190000 0.00 20040814 200000 0.00 20040814 210000 0.00 20040814 220000 0.00 20040814 230000 0.00 20040815 000000 0.00 20040815 010000 0.00 20040815 020000 0.00 20040815 030000 0.00 20040815 040000 0.00 20040815 050000 0.00 20040815 060000 0.00 20040815 070000 0.00 20040815 080000 0.00 20040815 090000 0.00 20040815 100000 0.00 20040815 110000 0.00 20040815 120000 0.00 20040815 130000 0.00 20040815 140000 0.00 20040815 150000 0.00 20040815 160000 0.00 20040815 170000 0.00 20040815 180000 0.00 20040815 190000 0.00 20040815 200000 0.00 20040815 210000 0.00 20040815 220000 0.00 20040815 230000 0.00 20040816 000000 0.00 20040816 010000 0.00 20040816 020000 0.00 20040816 030000 0.00 20040816 040000 0.00 20040816 050000 0.00 20040816 060000 0.00 20040816 070000 0.00 20040816 080000 0.00 20040816 090000 0.00 20040816 100000 0.00 20040816 110000 0.00 20040816 120000 0.00 20040816 130000 0.00 20040816 140000 0.00 20040816 150000 0.00 20040816 160000 0.00 20040816 170000 0.00 20040816 180000 0.00 20040816 190000 0.00 20040816 200000 0.00 20040816 210000 0.00 20040816 220000 0.00 20040816 230000 0.00 20040817 000000 0.00 20040817 010000 0.00 20040817 020000 0.00 20040817 030000 0.00 20040817 040000 0.00 20040817 050000 0.00 20040817 060000 0.00 20040817 070000 0.00 20040817 080000 0.00 20040817 090000 0.00 20040817 100000 0.00 20040817 110000 0.00 20040817 120000 0.00 20040817 130000 0.00 20040817 140000 0.00 20040817 150000 0.00 20040817 160000 0.00 20040817 170000 0.00 20040817 180000 0.00 20040817 190000 0.00 20040817 200000 0.00 20040817 210000 0.00 20040817 220000 0.00 20040817 230000 0.00 20040818 000000 0.00 20040818 010000 0.00 20040818 020000 0.00 20040818 030000 0.00 20040818 040000 0.00 20040818 050000 0.00 20040818 060000 0.00 20040818 070000 0.00 20040818 080000 0.00 20040818 090000 0.00 20040818 100000 0.00 20040818 110000 0.00 20040818 120000 0.00 20040818 130000 0.00 20040818 140000 0.00 20040818 150000 0.00 20040818 160000 0.00 20040818 170000 0.00 20040818 180000 0.00 20040818 190000 0.00 20040818 200000 0.00 20040818 210000 0.00 20040818 220000 0.28 20040818 230000 0.16 20040819 000000 0.00 20040819 010000 0.00 20040819 020000 0.00 20040819 030000 0.00 20040819 040000 0.00 20040819 050000 0.00 20040819 060000 0.00 20040819 070000 0.00 20040819 080000 0.00 20040819 090000 0.00 20040819 100000 0.00 20040819 110000 0.00 20040819 120000 0.00 20040819 130000 0.00 20040819 140000 0.00 20040819 150000 0.00 20040819 160000 0.00 20040819 170000 0.00 20040819 180000 0.00 20040819 190000 0.00 20040819 200000 0.00 20040819 210000 0.00 20040819 220000 0.00 20040819 230000 0.00 20040820 000000 0.00 20040820 010000 0.00 20040820 020000 0.00 20040820 030000 0.00 20040820 040000 0.00 20040820 050000 0.00 20040820 060000 0.08 20040820 070000 0.04 20040820 080000 0.08 20040820 090000 0.00 20040820 100000 0.00 20040820 110000 0.00 20040820 120000 0.00 20040820 130000 0.00 20040820 140000 0.00 20040820 150000 0.00 20040820 160000 0.00 20040820 170000 0.00 20040820 180000 0.00 20040820 190000 0.00 20040820 200000 0.00 20040820 210000 0.00 20040820 220000 0.00 20040820 230000 0.00 20040821 000000 0.00 20040821 010000 0.00 20040821 020000 0.00 20040821 030000 0.00 20040821 040000 0.00 20040821 050000 0.00 20040821 060000 0.00 20040821 070000 0.00 20040821 080000 0.00 20040821 090000 0.00 20040821 100000 0.00 20040821 110000 0.00 20040821 120000 0.00 20040821 130000 0.00 20040821 140000 0.00 20040821 150000 0.00 20040821 160000 0.00 20040821 170000 0.00 20040821 180000 0.00 20040821 190000 0.00 20040821 200000 0.00 20040821 210000 0.00 20040821 220000 0.00 20040821 230000 0.00 20040822 000000 0.00 20040822 010000 0.00 20040822 020000 0.00 20040822 030000 0.00 20040822 040000 0.00 20040822 050000 0.00 20040822 060000 0.00 20040822 070000 0.00 20040822 080000 0.00 20040822 090000 0.00 20040822 100000 0.00 20040822 110000 0.00 20040822 120000 0.00 20040822 130000 0.00 20040822 140000 0.00 20040822 150000 0.00 20040822 160000 0.00 20040822 170000 0.00 20040822 180000 0.00 20040822 190000 0.00 20040822 200000 0.00 20040822 210000 0.00 20040822 220000 0.00 20040822 230000 0.00 20040823 000000 0.00 20040823 010000 0.00 20040823 020000 0.00 20040823 030000 0.00 20040823 040000 0.00 20040823 050000 0.00 20040823 060000 0.00 20040823 070000 0.00 20040823 080000 0.00 20040823 090000 0.00 20040823 100000 0.00 20040823 110000 0.00 20040823 120000 0.00 20040823 130000 0.00 20040823 140000 0.00 20040823 150000 0.00 20040823 160000 0.00 20040823 170000 0.00 20040823 180000 0.00 20040823 190000 0.00 20040823 200000 0.00 20040823 210000 0.00 20040823 220000 0.00 20040823 230000 0.00 20040824 000000 0.00 20040824 010000 0.00 20040824 020000 0.00 20040824 030000 0.00 20040824 040000 0.00 20040824 050000 0.00 20040824 060000 0.00 20040824 070000 0.28 20040824 080000 0.00 20040824 090000 0.00 20040824 100000 0.00 20040824 110000 0.00 20040824 120000 0.00 20040824 130000 0.00 20040824 140000 0.00 20040824 150000 0.12 20040824 160000 0.00 20040824 170000 0.00 20040824 180000 0.00 20040824 190000 0.84 20040824 200000 0.00 20040824 210000 0.00 20040824 220000 0.00 20040824 230000 0.00 20040825 000000 0.00 20040825 010000 0.00 20040825 020000 0.00 20040825 030000 0.00 20040825 040000 0.00 20040825 050000 0.00 20040825 060000 0.00 20040825 070000 0.00 20040825 080000 0.00 20040825 090000 0.12 20040825 100000 0.00 20040825 110000 0.00 20040825 120000 0.00 20040825 130000 0.24 20040825 140000 0.12 20040825 150000 0.00 20040825 160000 0.08 20040825 170000 0.00 20040825 180000 0.00 20040825 190000 0.00 20040825 200000 0.16 20040825 210000 0.20 20040825 220000 0.00 20040825 230000 0.00 20040826 000000 0.00 20040826 010000 0.00 20040826 020000 0.00 20040826 030000 0.00 20040826 040000 0.04 20040826 050000 0.08 20040826 060000 0.00 20040826 070000 0.04 20040826 080000 0.00 20040826 090000 0.00 20040826 100000 0.00 20040826 110000 0.00 20040826 120000 0.00 20040826 130000 0.00 20040826 140000 0.00 20040826 150000 0.00 20040826 160000 0.00 20040826 170000 0.00 20040826 180000 0.00 20040826 190000 0.00 20040826 200000 0.00 20040826 210000 0.00 20040826 220000 0.00 20040826 230000 0.00 20040827 000000 0.00 20040827 010000 0.00 20040827 020000 0.00 20040827 030000 0.00 20040827 040000 0.00 20040827 050000 0.80 20040827 060000 0.00 20040827 070000 0.00 20040827 080000 0.00 20040827 090000 0.00 20040827 100000 0.00 20040827 110000 0.00 20040827 120000 0.00 20040827 130000 0.00 20040827 140000 0.00 20040827 150000 0.00 20040827 160000 0.00 20040827 170000 0.00 20040827 180000 0.00 20040827 190000 0.00 20040827 200000 0.00 20040827 210000 0.00 20040827 220000 0.00 20040827 230000 0.08 20040828 000000 0.00 20040828 010000 1.32 20040828 020000 1.16 20040828 030000 0.28 20040828 040000 0.12 20040828 050000 0.00 20040828 060000 0.00 20040828 070000 0.00 20040828 080000 0.00 20040828 090000 0.00 20040828 100000 0.00 20040828 110000 0.00 20040828 120000 0.00 20040828 130000 0.00 20040828 140000 0.00 20040828 150000 0.00 20040828 160000 0.00 20040828 170000 0.08 20040828 180000 0.00 20040828 190000 0.00 20040828 200000 0.00 20040828 210000 0.00 20040828 220000 0.12 20040828 230000 0.00 20040829 000000 0.04 20040829 010000 0.08 20040829 020000 0.04 20040829 030000 0.00 20040829 040000 0.00 20040829 050000 0.00 20040829 060000 0.00 20040829 070000 0.00 20040829 080000 0.00 20040829 090000 0.00 20040829 100000 0.00 20040829 110000 0.00 20040829 120000 0.00 20040829 130000 0.00 20040829 140000 0.00 20040829 150000 0.00 20040829 160000 0.00 20040829 170000 0.00 20040829 180000 0.00 20040829 190000 0.00 20040829 200000 0.00 20040829 210000 0.00 20040829 220000 0.00 20040829 230000 0.00 20040830 000000 0.00 20040830 010000 0.00 20040830 020000 0.00 20040830 030000 0.00 20040830 040000 0.00 20040830 050000 0.00 20040830 060000 0.00 20040830 070000 0.00 20040830 080000 0.00 20040830 090000 0.00 20040830 100000 0.00 20040830 110000 0.00 20040830 120000 0.00 20040830 130000 0.00 20040830 140000 0.00 20040830 150000 0.00 20040830 160000 0.00 20040830 170000 0.00 20040830 180000 0.00 20040830 190000 0.00 20040830 200000 0.00 20040830 210000 0.00 20040830 220000 0.00 20040830 230000 0.00 20040831 000000 0.00 20040831 010000 0.00 20040831 020000 0.00 20040831 030000 0.00 20040831 040000 0.00 20040831 050000 0.00 20040831 060000 0.00 20040831 070000 0.00 20040831 080000 0.00 20040831 090000 0.00 20040831 100000 0.00 20040831 110000 0.00 20040831 120000 0.00 20040831 130000 0.00 20040831 140000 0.00 20040831 150000 0.00 20040831 160000 0.00 20040831 170000 0.00 20040831 180000 0.00 20040831 190000 0.00 20040831 200000 0.00 20040831 210000 0.00 20040831 220000 0.00 20040831 230000 0.00 20040901 000000 0.00 20040901 010000 0.00 20040901 020000 0.00 20040901 030000 0.00 20040901 040000 0.00 20040901 050000 0.00 20040901 060000 0.00 20040901 070000 0.00 20040901 080000 0.00 20040901 090000 0.00 20040901 100000 0.00 20040901 110000 0.00 20040901 120000 0.00 20040901 130000 0.00 20040901 140000 0.00 20040901 150000 0.00 20040901 160000 0.00 20040901 170000 0.00 20040901 180000 0.00 20040901 190000 0.00 20040901 200000 0.00 20040901 210000 0.00 20040901 220000 0.00 20040901 230000 0.00 20040902 000000 0.00 20040902 010000 0.00 20040902 020000 0.00 20040902 030000 0.00 20040902 040000 0.00 20040902 050000 0.00 20040902 060000 0.00 20040902 070000 0.00 20040902 080000 0.00 20040902 090000 0.00 20040902 100000 0.00 20040902 110000 0.00 20040902 120000 0.00 20040902 130000 0.00 20040902 140000 0.00 20040902 150000 0.00 20040902 160000 0.00 20040902 170000 0.00 20040902 180000 0.00 20040902 190000 0.00 20040902 200000 0.00 20040902 210000 0.00 20040902 220000 0.00 20040902 230000 0.00 20040903 000000 0.00 20040903 010000 0.00 20040903 020000 0.00 20040903 030000 0.00 20040903 040000 0.00 20040903 050000 0.00 20040903 060000 0.00 20040903 070000 0.00 20040903 080000 0.00 20040903 090000 0.00 20040903 100000 0.00 20040903 110000 0.00 20040903 120000 0.00 20040903 130000 0.00 20040903 140000 0.00 20040903 150000 0.00 20040903 160000 0.00 20040903 170000 0.00 20040903 180000 0.00 20040903 190000 0.00 20040903 200000 0.00 20040903 210000 0.00 20040903 220000 0.00 20040903 230000 0.00 20040904 000000 0.00 20040904 010000 0.00 20040904 020000 0.00 20040904 030000 0.00 20040904 040000 0.00 20040904 050000 0.00 20040904 060000 0.00 20040904 070000 0.00 20040904 080000 0.00 20040904 090000 0.00 20040904 100000 0.00 20040904 110000 0.00 20040904 120000 0.00 20040904 130000 0.00 20040904 140000 0.00 20040904 150000 0.00 20040904 160000 0.00 20040904 170000 0.00 20040904 180000 0.00 20040904 190000 0.00 20040904 200000 0.00 20040904 210000 0.00 20040904 220000 0.00 20040904 230000 0.00 20040905 000000 0.00 20040905 010000 0.00 20040905 020000 0.00 20040905 030000 0.00 20040905 040000 0.00 20040905 050000 0.00 20040905 060000 0.00 20040905 070000 0.00 20040905 080000 0.00 20040905 090000 0.00 20040905 100000 0.00 20040905 110000 0.00 20040905 120000 0.00 20040905 130000 0.00 20040905 140000 0.00 20040905 150000 0.00 20040905 160000 0.00 20040905 170000 0.00 20040905 180000 0.00 20040905 190000 0.00 20040905 200000 0.00 20040905 210000 0.00 20040905 220000 0.00 20040905 230000 0.00 20040906 000000 0.00 20040906 010000 0.00 20040906 020000 0.00 20040906 030000 0.00 20040906 040000 0.00 20040906 050000 0.00 20040906 060000 0.00 20040906 070000 0.00 20040906 080000 0.00 20040906 090000 0.00 20040906 100000 0.00 20040906 110000 0.00 20040906 120000 0.00 20040906 130000 0.00 20040906 140000 0.00 20040906 150000 0.00 20040906 160000 0.00 20040906 170000 0.00 20040906 180000 0.00 20040906 190000 0.00 20040906 200000 0.00 20040906 210000 0.00 20040906 220000 0.00 20040906 230000 0.00 20040907 000000 0.00 20040907 010000 0.00 20040907 020000 0.00 20040907 030000 0.00 20040907 040000 0.00 20040907 050000 0.00 20040907 060000 0.00 20040907 070000 0.00 20040907 080000 0.00 20040907 090000 0.00 20040907 100000 0.00 20040907 110000 0.00 20040907 120000 0.00 20040907 130000 0.00 20040907 140000 0.00 20040907 150000 0.00 20040907 160000 0.00 20040907 170000 0.00 20040907 180000 0.00 20040907 190000 0.00 20040907 200000 0.00 20040907 210000 0.00 20040907 220000 0.00 20040907 230000 0.00 20040908 000000 0.00 20040908 010000 0.00 20040908 020000 0.00 20040908 030000 0.00 20040908 040000 0.00 20040908 050000 0.00 20040908 060000 0.00 20040908 070000 0.00 20040908 080000 0.00 20040908 090000 0.00 20040908 100000 0.00 20040908 110000 0.00 20040908 120000 0.00 20040908 130000 0.00 20040908 140000 0.00 20040908 150000 0.00 20040908 160000 0.00 20040908 170000 0.00 20040908 180000 0.00 20040908 190000 0.00 20040908 200000 0.00 20040908 210000 0.00 20040908 220000 0.00 20040908 230000 0.00 20040909 000000 0.00 20040909 010000 0.00 20040909 020000 0.00 20040909 030000 0.00 20040909 040000 0.00 20040909 050000 0.00 20040909 060000 0.00 20040909 070000 0.00 20040909 080000 0.00 20040909 090000 0.00 20040909 100000 0.00 20040909 110000 0.00 20040909 120000 0.00 20040909 130000 0.00 20040909 140000 0.00 20040909 150000 0.00 20040909 160000 0.00 20040909 170000 0.00 20040909 180000 0.00 20040909 190000 0.00 20040909 200000 0.00 20040909 210000 0.00 20040909 220000 0.00 20040909 230000 0.00 20040910 000000 0.00 20040910 010000 0.00 20040910 020000 0.00 20040910 030000 0.00 20040910 040000 0.00 20040910 050000 0.00 20040910 060000 0.00 20040910 070000 0.00 20040910 080000 0.00 20040910 090000 0.00 20040910 100000 0.00 20040910 110000 0.00 20040910 120000 0.00 20040910 130000 0.00 20040910 140000 0.00 20040910 150000 0.00 20040910 160000 0.00 20040910 170000 0.00 20040910 180000 0.00 20040910 190000 0.00 20040910 200000 0.00 20040910 210000 0.00 20040910 220000 0.00 20040910 230000 0.00 20040911 000000 0.00 20040911 010000 0.00 20040911 020000 0.00 20040911 030000 0.00 20040911 040000 0.00 20040911 050000 0.00 20040911 060000 0.00 20040911 070000 0.00 20040911 080000 0.00 20040911 090000 0.00 20040911 100000 0.00 20040911 110000 0.00 20040911 120000 0.00 20040911 130000 0.00 20040911 140000 0.00 20040911 150000 0.00 20040911 160000 0.00 20040911 170000 0.00 20040911 180000 0.00 20040911 190000 0.00 20040911 200000 0.00 20040911 210000 0.00 20040911 220000 0.00 20040911 230000 0.00 20040912 000000 0.00 20040912 010000 0.00 20040912 020000 0.00 20040912 030000 0.00 20040912 040000 0.00 20040912 050000 0.00 20040912 060000 0.00 20040912 070000 0.00 20040912 080000 0.00 20040912 090000 0.00 20040912 100000 0.00 20040912 110000 0.00 20040912 120000 0.00 20040912 130000 0.00 20040912 140000 0.00 20040912 150000 0.00 20040912 160000 0.00 20040912 170000 0.00 20040912 180000 0.00 20040912 190000 0.00 20040912 200000 0.00 20040912 210000 0.00 20040912 220000 0.00 20040912 230000 0.00 20040913 000000 0.00 20040913 010000 0.00 20040913 020000 0.00 20040913 030000 0.00 20040913 040000 0.00 20040913 050000 0.00 20040913 060000 0.00 20040913 070000 0.00 20040913 080000 0.00 20040913 090000 0.00 20040913 100000 0.00 20040913 110000 0.00 20040913 120000 0.00 20040913 130000 0.00 20040913 140000 0.00 20040913 150000 0.00 20040913 160000 0.00 20040913 170000 0.00 20040913 180000 0.00 20040913 190000 0.00 20040913 200000 0.00 20040913 210000 0.00 20040913 220000 0.00 20040913 230000 0.00 20040914 000000 0.00 20040914 010000 0.00 20040914 020000 0.00 20040914 030000 0.00 20040914 040000 0.00 20040914 050000 0.00 20040914 060000 0.00 20040914 070000 0.00 20040914 080000 0.00 20040914 090000 0.00 20040914 100000 0.00 20040914 110000 0.00 20040914 120000 0.00 20040914 130000 0.00 20040914 140000 0.00 20040914 150000 0.00 20040914 160000 0.00 20040914 170000 0.00 20040914 180000 0.00 20040914 190000 0.00 20040914 200000 0.00 20040914 210000 0.00 20040914 220000 0.00 20040914 230000 0.00 20040915 000000 0.00 20040915 010000 0.00 20040915 020000 0.00 20040915 030000 0.00 20040915 040000 0.00 20040915 050000 0.00 20040915 060000 0.00 20040915 070000 0.00 20040915 080000 0.00 20040915 090000 0.00 20040915 100000 0.00 20040915 110000 0.00 20040915 120000 0.00 20040915 130000 0.00 20040915 140000 0.00 20040915 150000 0.00 20040915 160000 0.00 20040915 170000 0.00 20040915 180000 0.00 20040915 190000 0.00 20040915 200000 0.00 20040915 210000 0.96 20040915 220000 0.16 20040915 230000 0.08 20040916 000000 0.24 20040916 010000 0.12 20040916 020000 0.24 20040916 030000 0.04 20040916 040000 0.00 20040916 050000 0.00 20040916 060000 0.00 20040916 070000 0.00 20040916 080000 0.00 20040916 090000 0.00 20040916 100000 0.00 20040916 110000 0.00 20040916 120000 0.00 20040916 130000 0.00 20040916 140000 0.00 20040916 150000 0.00 20040916 160000 0.00 20040916 170000 0.00 20040916 180000 0.00 20040916 190000 0.00 20040916 200000 0.00 20040916 210000 0.00 20040916 220000 0.00 20040916 230000 0.00 20040917 000000 0.00 20040917 010000 0.00 20040917 020000 0.00 20040917 030000 0.00 20040917 040000 0.00 20040917 050000 0.00 20040917 060000 0.00 20040917 070000 0.00 20040917 080000 0.00 20040917 090000 0.00 20040917 100000 0.00 20040917 110000 0.00 20040917 120000 0.00 20040917 130000 0.00 20040917 140000 0.00 20040917 150000 0.00 20040917 160000 0.00 20040917 170000 0.00 20040917 180000 0.00 20040917 190000 0.00 20040917 200000 0.00 20040917 210000 0.00 20040917 220000 0.00 20040917 230000 0.00 20040918 000000 0.00 20040918 010000 0.00 20040918 020000 0.00 20040918 030000 0.00 20040918 040000 0.00 20040918 050000 0.00 20040918 060000 0.00 20040918 070000 0.00 20040918 080000 0.00 20040918 090000 0.00 20040918 100000 0.00 20040918 110000 0.00 20040918 120000 0.00 20040918 130000 0.00 20040918 140000 0.00 20040918 150000 0.00 20040918 160000 0.00 20040918 170000 0.00 20040918 180000 0.00 20040918 190000 0.00 20040918 200000 0.00 20040918 210000 0.00 20040918 220000 0.00 20040918 230000 0.00 20040919 000000 0.00 20040919 010000 0.00 20040919 020000 0.00 20040919 030000 0.00 20040919 040000 0.00 20040919 050000 0.00 20040919 060000 0.00 20040919 070000 0.00 20040919 080000 0.00 20040919 090000 0.00 20040919 100000 0.00 20040919 110000 0.00 20040919 120000 0.00 20040919 130000 0.00 20040919 140000 0.00 20040919 150000 0.00 20040919 160000 0.00 20040919 170000 0.00 20040919 180000 0.00 20040919 190000 0.00 20040919 200000 0.00 20040919 210000 0.00 20040919 220000 0.00 20040919 230000 0.00 20040920 000000 0.00 20040920 010000 0.00 20040920 020000 0.00 20040920 030000 0.00 20040920 040000 0.00 20040920 050000 0.00 20040920 060000 0.00 20040920 070000 0.00 20040920 080000 0.00 20040920 090000 0.00 20040920 100000 0.00 20040920 110000 0.00 20040920 120000 0.00 20040920 130000 0.00 20040920 140000 0.00 20040920 150000 0.00 20040920 160000 0.00 20040920 170000 0.00 20040920 180000 0.00 20040920 190000 0.00 20040920 200000 0.00 20040920 210000 0.00 20040920 220000 0.00 20040920 230000 0.00 20040921 000000 0.00 20040921 010000 0.00 20040921 020000 0.00 20040921 030000 0.00 20040921 040000 0.00 20040921 050000 0.00 20040921 060000 0.00 20040921 070000 0.00 20040921 080000 0.00 20040921 090000 0.00 20040921 100000 0.00 20040921 110000 0.00 20040921 120000 0.00 20040921 130000 0.00 20040921 140000 0.00 20040921 150000 0.00 20040921 160000 0.00 20040921 170000 0.00 20040921 180000 0.00 20040921 190000 0.00 20040921 200000 0.00 20040921 210000 0.00 20040921 220000 0.00 20040921 230000 0.00 20040922 000000 0.00 20040922 010000 0.00 20040922 020000 0.00 20040922 030000 0.00 20040922 040000 0.00 20040922 050000 0.00 20040922 060000 0.00 20040922 070000 0.00 20040922 080000 0.00 20040922 090000 0.00 20040922 100000 0.00 20040922 110000 0.00 20040922 120000 0.00 20040922 130000 0.00 20040922 140000 0.00 20040922 150000 0.00 20040922 160000 0.00 20040922 170000 0.00 20040922 180000 0.00 20040922 190000 0.00 20040922 200000 0.00 20040922 210000 0.00 20040922 220000 0.00 20040922 230000 0.00 20040923 000000 0.00 20040923 010000 0.00 20040923 020000 0.00 20040923 030000 0.00 20040923 040000 0.00 20040923 050000 0.00 20040923 060000 0.00 20040923 070000 0.00 20040923 080000 0.00 20040923 090000 0.00 20040923 100000 0.00 20040923 110000 0.00 20040923 120000 0.00 20040923 130000 0.00 20040923 140000 0.00 20040923 150000 0.00 20040923 160000 0.00 20040923 170000 0.00 20040923 180000 0.00 20040923 190000 0.00 20040923 200000 0.00 20040923 210000 0.00 20040923 220000 0.00 20040923 230000 0.00 20040924 000000 0.00 20040924 010000 0.00 20040924 020000 0.00 20040924 030000 0.00 20040924 040000 0.00 20040924 050000 0.00 20040924 060000 0.00 20040924 070000 0.00 20040924 080000 0.00 20040924 090000 0.00 20040924 100000 0.00 20040924 110000 0.00 20040924 120000 0.00 20040924 130000 0.00 20040924 140000 0.00 20040924 150000 0.00 20040924 160000 0.00 20040924 170000 0.00 20040924 180000 0.00 20040924 190000 0.00 20040924 200000 0.00 20040924 210000 0.00 20040924 220000 0.00 20040924 230000 0.00 20040925 000000 0.00 20040925 010000 0.00 20040925 020000 0.00 20040925 030000 0.00 20040925 040000 0.00 20040925 050000 0.00 20040925 060000 0.00 20040925 070000 0.00 20040925 080000 0.00 20040925 090000 0.00 20040925 100000 0.00 20040925 110000 0.00 20040925 120000 0.00 20040925 130000 0.00 20040925 140000 0.00 20040925 150000 0.00 20040925 160000 0.00 20040925 170000 0.00 20040925 180000 0.00 20040925 190000 0.00 20040925 200000 0.00 20040925 210000 0.00 20040925 220000 0.00 20040925 230000 0.00 20040926 000000 0.00 20040926 010000 0.00 20040926 020000 0.00 20040926 030000 0.00 20040926 040000 0.00 20040926 050000 0.00 20040926 060000 0.00 20040926 070000 0.00 20040926 080000 0.00 20040926 090000 0.00 20040926 100000 0.00 20040926 110000 0.00 20040926 120000 0.00 20040926 130000 0.00 20040926 140000 0.00 20040926 150000 0.00 20040926 160000 0.00 20040926 170000 0.00 20040926 180000 0.00 20040926 190000 0.00 20040926 200000 0.00 20040926 210000 0.00 20040926 220000 0.00 20040926 230000 0.00 20040927 000000 0.00 20040927 010000 0.00 20040927 020000 0.00 20040927 030000 0.00 20040927 040000 0.00 20040927 050000 0.00 20040927 060000 0.00 20040927 070000 0.00 20040927 080000 0.00 20040927 090000 0.00 20040927 100000 0.00 20040927 110000 0.00 20040927 120000 0.00 20040927 130000 0.00 20040927 140000 0.00 20040927 150000 0.00 20040927 160000 0.00 20040927 170000 0.00 20040927 180000 0.00 20040927 190000 0.00 20040927 200000 0.00 20040927 210000 0.00 20040927 220000 0.00 20040927 230000 0.00 20040928 000000 0.00 20040928 010000 0.00 20040928 020000 0.00 20040928 030000 0.00 20040928 040000 0.00 20040928 050000 0.00 20040928 060000 0.00 20040928 070000 0.00 20040928 080000 0.00 20040928 090000 0.00 20040928 100000 0.00 20040928 110000 0.00 20040928 120000 0.00 20040928 130000 0.00 20040928 140000 0.00 20040928 150000 0.00 20040928 160000 0.00 20040928 170000 0.00 20040928 180000 0.00 20040928 190000 0.00 20040928 200000 0.00 20040928 210000 0.00 20040928 220000 0.00 20040928 230000 0.00 20040929 000000 0.00 20040929 010000 0.00 20040929 020000 0.00 20040929 030000 0.00 20040929 040000 0.00 20040929 050000 0.00 20040929 060000 0.00 20040929 070000 0.00 20040929 080000 0.00 20040929 090000 0.00 20040929 100000 0.00 20040929 110000 0.00 20040929 120000 0.00 20040929 130000 0.00 20040929 140000 0.00 20040929 150000 0.00 20040929 160000 0.00 20040929 170000 0.00 20040929 180000 0.00 20040929 190000 0.00 20040929 200000 0.00 20040929 210000 0.00 20040929 220000 0.00 20040929 230000 0.00 20040930 000000 0.00 20040930 010000 0.00 20040930 020000 0.00 20040930 030000 0.00 20040930 040000 0.00 20040930 050000 0.00 20040930 060000 0.00 20040930 070000 0.00 20040930 080000 0.00 20040930 090000 0.00 20040930 100000 0.00 20040930 110000 0.00 20040930 120000 0.00 20040930 130000 0.00 20040930 140000 0.00 20040930 150000 0.00 20040930 160000 0.00 20040930 170000 0.00 20040930 180000 0.00 20040930 190000 0.00 20040930 200000 0.00 20040930 210000 0.00 20040930 220000 0.00 20040930 230000 0.00 20041001 000000 0.00 20041001 010000 0.00 20041001 020000 0.00 20041001 030000 0.00 20041001 040000 0.00 20041001 050000 0.00 20041001 060000 0.00 20041001 070000 0.00 20041001 080000 0.00 20041001 090000 0.00 20041001 100000 0.00 20041001 110000 0.00 20041001 120000 0.00 20041001 130000 0.00 20041001 140000 0.00 20041001 150000 0.00 20041001 160000 0.00 20041001 170000 0.00 20041001 180000 0.00 20041001 190000 0.00 20041001 200000 0.00 20041001 210000 0.00 20041001 220000 0.20 20041001 230000 0.04 20041002 000000 0.00 20041002 010000 0.20 20041002 020000 0.00 20041002 030000 0.00 20041002 040000 0.04 20041002 050000 0.00 20041002 060000 0.00 20041002 070000 0.00 20041002 080000 0.00 20041002 090000 0.00 20041002 100000 0.00 20041002 110000 0.00 20041002 120000 0.00 20041002 130000 0.00 20041002 140000 0.00 20041002 150000 0.00 20041002 160000 0.00 20041002 170000 0.00 20041002 180000 0.00 20041002 190000 0.00 20041002 200000 0.00 20041002 210000 0.00 20041002 220000 0.00 20041002 230000 0.00 20041003 000000 0.00 20041003 010000 0.00 20041003 020000 0.00 20041003 030000 0.00 20041003 040000 0.00 20041003 050000 0.00 20041003 060000 0.00 20041003 070000 0.00 20041003 080000 0.00 20041003 090000 0.00 20041003 100000 0.00 20041003 110000 0.00 20041003 120000 0.00 20041003 130000 0.00 20041003 140000 0.00 20041003 150000 0.00 20041003 160000 0.00 20041003 170000 0.00 20041003 180000 0.00 20041003 190000 0.00 20041003 200000 0.00 20041003 210000 0.00 20041003 220000 0.00 20041003 230000 0.00 20041004 000000 0.00 20041004 010000 0.00 20041004 020000 0.00 20041004 030000 0.00 20041004 040000 0.00 20041004 050000 0.00 20041004 060000 0.00 20041004 070000 0.00 20041004 080000 0.00 20041004 090000 0.00 20041004 100000 0.00 20041004 110000 0.00 20041004 120000 0.00 20041004 130000 0.00 20041004 140000 0.00 20041004 150000 0.00 20041004 160000 0.00 20041004 170000 0.00 20041004 180000 0.00 20041004 190000 0.00 20041004 200000 0.00 20041004 210000 0.00 20041004 220000 0.00 20041004 230000 0.00 20041005 000000 0.00 20041005 010000 0.00 20041005 020000 0.00 20041005 030000 0.00 20041005 040000 0.00 20041005 050000 0.00 20041005 060000 0.00 20041005 070000 0.00 20041005 080000 0.00 20041005 090000 0.00 20041005 100000 0.00 20041005 110000 0.00 20041005 120000 0.00 20041005 130000 0.00 20041005 140000 0.00 20041005 150000 0.00 20041005 160000 0.00 20041005 170000 0.00 20041005 180000 0.00 20041005 190000 0.00 20041005 200000 0.00 20041005 210000 0.00 20041005 220000 0.00 20041005 230000 0.00 20041006 000000 0.00 20041006 010000 0.00 20041006 020000 0.00 20041006 030000 0.00 20041006 040000 0.00 20041006 050000 0.00 20041006 060000 0.00 20041006 070000 0.00 20041006 080000 0.00 20041006 090000 0.00 20041006 100000 0.00 20041006 110000 0.00 20041006 120000 0.00 20041006 130000 0.00 20041006 140000 0.00 20041006 150000 0.00 20041006 160000 0.00 20041006 170000 0.00 20041006 180000 0.00 20041006 190000 0.00 20041006 200000 0.00 20041006 210000 0.00 20041006 220000 0.00 20041006 230000 0.00 20041007 000000 0.00 20041007 010000 0.00 20041007 020000 0.00 20041007 030000 0.00 20041007 040000 0.00 20041007 050000 0.00 20041007 060000 0.00 20041007 070000 0.00 20041007 080000 0.00 20041007 090000 0.00 20041007 100000 0.00 20041007 110000 0.00 20041007 120000 0.00 20041007 130000 0.00 20041007 140000 0.00 20041007 150000 0.00 20041007 160000 0.00 20041007 170000 0.00 20041007 180000 0.00 20041007 190000 0.00 20041007 200000 0.00 20041007 210000 0.00 20041007 220000 0.00 20041007 230000 0.00 20041008 000000 0.00 20041008 010000 0.00 20041008 020000 0.00 20041008 030000 0.00 20041008 040000 0.00 20041008 050000 0.00 20041008 060000 0.00 20041008 070000 0.00 20041008 080000 0.00 20041008 090000 0.00 20041008 100000 0.08 20041008 110000 0.00 20041008 120000 0.04 20041008 130000 0.08 20041008 140000 0.04 20041008 150000 0.12 20041008 160000 0.00 20041008 170000 0.00 20041008 180000 0.00 20041008 190000 0.00 20041008 200000 0.00 20041008 210000 0.00 20041008 220000 0.00 20041008 230000 0.00 20041009 000000 0.00 20041009 010000 0.00 20041009 020000 0.00 20041009 030000 0.00 20041009 040000 0.00 20041009 050000 0.00 20041009 060000 0.00 20041009 070000 0.00 20041009 080000 0.00 20041009 090000 0.00 20041009 100000 0.00 20041009 110000 0.00 20041009 120000 0.00 20041009 130000 0.00 20041009 140000 0.00 20041009 150000 0.00 20041009 160000 0.00 20041009 170000 0.00 20041009 180000 0.00 20041009 190000 0.00 20041009 200000 0.00 20041009 210000 0.00 20041009 220000 0.00 20041009 230000 0.00 20041010 000000 0.00 20041010 010000 0.00 20041010 020000 0.00 20041010 030000 0.00 20041010 040000 0.00 20041010 050000 0.00 20041010 060000 0.00 20041010 070000 0.00 20041010 080000 0.00 20041010 090000 0.00 20041010 100000 0.00 20041010 110000 0.00 20041010 120000 0.00 20041010 130000 0.00 20041010 140000 0.00 20041010 150000 0.00 20041010 160000 0.00 20041010 170000 0.00 20041010 180000 0.00 20041010 190000 0.00 20041010 200000 0.00 20041010 210000 0.00 20041010 220000 0.00 20041010 230000 0.00 20041011 000000 0.00 20041011 010000 0.00 20041011 020000 0.00 20041011 030000 0.00 20041011 040000 0.00 20041011 050000 0.00 20041011 060000 0.00 20041011 070000 0.00 20041011 080000 0.00 20041011 090000 0.00 20041011 100000 0.00 20041011 110000 0.00 20041011 120000 0.00 20041011 130000 0.00 20041011 140000 0.00 20041011 150000 0.00 20041011 160000 0.00 20041011 170000 0.00 20041011 180000 0.00 20041011 190000 0.00 20041011 200000 0.00 20041011 210000 0.00 20041011 220000 0.00 20041011 230000 0.00 20041012 000000 0.00 20041012 010000 0.00 20041012 020000 0.00 20041012 030000 0.00 20041012 040000 0.00 20041012 050000 0.00 20041012 060000 0.00 20041012 070000 0.00 20041012 080000 0.00 20041012 090000 0.00 20041012 100000 0.00 20041012 110000 0.00 20041012 120000 0.00 20041012 130000 0.00 20041012 140000 0.00 20041012 150000 0.00 20041012 160000 0.00 20041012 170000 0.00 20041012 180000 0.00 20041012 190000 0.00 20041012 200000 0.00 20041012 210000 0.00 20041012 220000 0.00 20041012 230000 0.00 20041013 000000 0.00 20041013 010000 0.00 20041013 020000 0.00 20041013 030000 0.00 20041013 040000 0.00 20041013 050000 0.00 20041013 060000 0.00 20041013 070000 0.00 20041013 080000 0.00 20041013 090000 0.00 20041013 100000 0.00 20041013 110000 0.00 20041013 120000 0.00 20041013 130000 0.00 20041013 140000 0.00 20041013 150000 0.00 20041013 160000 0.00 20041013 170000 0.00 20041013 180000 0.00 20041013 190000 0.00 20041013 200000 0.00 20041013 210000 0.00 20041013 220000 0.00 20041013 230000 0.00 20041014 000000 0.00 20041014 010000 0.00 20041014 020000 0.00 20041014 030000 0.00 20041014 040000 0.00 20041014 050000 0.00 20041014 060000 0.00 20041014 070000 0.00 20041014 080000 0.00 20041014 090000 0.00 20041014 100000 0.00 20041014 110000 0.00 20041014 120000 0.00 20041014 130000 0.00 20041014 140000 0.00 20041014 150000 0.00 20041014 160000 0.00 20041014 170000 0.12 20041014 180000 0.24 20041014 190000 0.20 20041014 200000 0.28 20041014 210000 0.20 20041014 220000 0.16 20041014 230000 0.08 20041015 000000 0.00 20041015 010000 0.04 20041015 020000 0.00 20041015 030000 0.00 20041015 040000 0.00 20041015 050000 0.00 20041015 060000 0.00 20041015 070000 0.08 20041015 080000 0.00 20041015 090000 0.00 20041015 100000 0.00 20041015 110000 0.00 20041015 120000 0.00 20041015 130000 0.00 20041015 140000 0.00 20041015 150000 0.00 20041015 160000 0.00 20041015 170000 0.00 20041015 180000 0.00 20041015 190000 0.00 20041015 200000 0.00 20041015 210000 0.00 20041015 220000 0.00 20041015 230000 0.00 20041016 000000 0.00 20041016 010000 0.00 20041016 020000 0.00 20041016 030000 0.00 20041016 040000 0.00 20041016 050000 0.00 20041016 060000 0.00 20041016 070000 0.00 20041016 080000 0.00 20041016 090000 0.00 20041016 100000 0.00 20041016 110000 0.00 20041016 120000 0.00 20041016 130000 0.00 20041016 140000 0.00 20041016 150000 0.00 20041016 160000 0.00 20041016 170000 0.00 20041016 180000 0.00 20041016 190000 0.00 20041016 200000 0.00 20041016 210000 0.00 20041016 220000 0.00 20041016 230000 0.00 20041017 000000 0.00 20041017 010000 0.00 20041017 020000 0.00 20041017 030000 0.00 20041017 040000 0.00 20041017 050000 0.00 20041017 060000 0.00 20041017 070000 0.00 20041017 080000 0.00 20041017 090000 0.00 20041017 100000 0.00 20041017 110000 0.00 20041017 120000 0.00 20041017 130000 0.00 20041017 140000 0.00 20041017 150000 0.00 20041017 160000 0.00 20041017 170000 0.00 20041017 180000 0.00 20041017 190000 0.00 20041017 200000 0.00 20041017 210000 0.00 20041017 220000 0.00 20041017 230000 0.00 20041018 000000 0.00 20041018 010000 0.00 20041018 020000 0.00 20041018 030000 0.00 20041018 040000 0.00 20041018 050000 0.00 20041018 060000 0.00 20041018 070000 0.00 20041018 080000 0.04 20041018 090000 0.00 20041018 100000 0.00 20041018 110000 0.00 20041018 120000 0.00 20041018 130000 0.00 20041018 140000 0.00 20041018 150000 0.00 20041018 160000 0.00 20041018 170000 0.00 20041018 180000 0.00 20041018 190000 0.00 20041018 200000 0.00 20041018 210000 0.00 20041018 220000 0.00 20041018 230000 0.00 20041019 000000 0.00 20041019 010000 0.00 20041019 020000 0.00 20041019 030000 0.00 20041019 040000 0.00 20041019 050000 0.00 20041019 060000 0.00 20041019 070000 0.00 20041019 080000 0.00 20041019 090000 0.00 20041019 100000 0.00 20041019 110000 0.00 20041019 120000 0.00 20041019 130000 0.00 20041019 140000 0.00 20041019 150000 0.00 20041019 160000 0.00 20041019 170000 0.00 20041019 180000 0.00 20041019 190000 0.00 20041019 200000 0.00 20041019 210000 0.00 20041019 220000 0.00 20041019 230000 0.00 20041020 000000 0.00 20041020 010000 0.00 20041020 020000 0.00 20041020 030000 0.00 20041020 040000 0.00 20041020 050000 0.00 20041020 060000 0.00 20041020 070000 0.00 20041020 080000 0.00 20041020 090000 0.00 20041020 100000 0.00 20041020 110000 0.00 20041020 120000 0.00 20041020 130000 0.00 20041020 140000 0.00 20041020 150000 0.00 20041020 160000 0.00 20041020 170000 0.00 20041020 180000 0.00 20041020 190000 0.00 20041020 200000 0.00 20041020 210000 0.00 20041020 220000 0.00 20041020 230000 0.00 20041021 000000 0.00 20041021 010000 0.00 20041021 020000 0.00 20041021 030000 0.00 20041021 040000 0.00 20041021 050000 0.00 20041021 060000 0.00 20041021 070000 0.00 20041021 080000 0.00 20041021 090000 0.00 20041021 100000 0.00 20041021 110000 0.00 20041021 120000 0.00 20041021 130000 0.00 20041021 140000 0.00 20041021 150000 0.00 20041021 160000 0.00 20041021 170000 0.00 20041021 180000 0.00 20041021 190000 0.00 20041021 200000 0.00 20041021 210000 0.00 20041021 220000 0.00 20041021 230000 0.00 20041022 000000 0.00 20041022 010000 0.00 20041022 020000 0.00 20041022 030000 0.00 20041022 040000 0.00 20041022 050000 0.00 20041022 060000 0.00 20041022 070000 0.00 20041022 080000 0.00 20041022 090000 0.00 20041022 100000 0.00 20041022 110000 0.00 20041022 120000 0.00 20041022 130000 0.00 20041022 140000 0.00 20041022 150000 0.00 20041022 160000 0.00 20041022 170000 0.00 20041022 180000 0.00 20041022 190000 0.00 20041022 200000 0.00 20041022 210000 0.00 20041022 220000 0.00 20041022 230000 0.00 20041023 000000 0.00 20041023 010000 0.00 20041023 020000 0.20 20041023 030000 0.00 20041023 040000 0.00 20041023 050000 0.00 20041023 060000 0.16 20041023 070000 0.32 20041023 080000 0.12 20041023 090000 0.04 20041023 100000 0.24 20041023 110000 0.08 20041023 120000 0.00 20041023 130000 0.00 20041023 140000 0.00 20041023 150000 0.00 20041023 160000 0.00 20041023 170000 0.00 20041023 180000 0.00 20041023 190000 0.00 20041023 200000 0.00 20041023 210000 0.00 20041023 220000 0.00 20041023 230000 0.00 20041024 000000 0.00 20041024 010000 0.00 20041024 020000 0.00 20041024 030000 0.00 20041024 040000 0.00 20041024 050000 0.00 20041024 060000 0.00 20041024 070000 0.00 20041024 080000 0.00 20041024 090000 0.00 20041024 100000 0.00 20041024 110000 0.00 20041024 120000 0.00 20041024 130000 0.00 20041024 140000 0.00 20041024 150000 0.00 20041024 160000 0.00 20041024 170000 0.00 20041024 180000 0.00 20041024 190000 0.00 20041024 200000 0.00 20041024 210000 0.00 20041024 220000 0.00 20041024 230000 0.00 20041025 000000 0.00 20041025 010000 0.00 20041025 020000 0.00 20041025 030000 0.00 20041025 040000 0.00 20041025 050000 0.00 20041025 060000 0.00 20041025 070000 0.00 20041025 080000 0.00 20041025 090000 0.00 20041025 100000 0.00 20041025 110000 0.00 20041025 120000 0.00 20041025 130000 0.00 20041025 140000 0.00 20041025 150000 0.00 20041025 160000 0.00 20041025 170000 0.00 20041025 180000 0.00 20041025 190000 0.00 20041025 200000 0.00 20041025 210000 0.00 20041025 220000 0.00 20041025 230000 0.00 20041026 000000 0.00 20041026 010000 0.00 20041026 020000 0.00 20041026 030000 0.00 20041026 040000 0.00 20041026 050000 0.00 20041026 060000 0.00 20041026 070000 0.00 20041026 080000 0.00 20041026 090000 0.00 20041026 100000 0.00 20041026 110000 0.00 20041026 120000 0.00 20041026 130000 0.00 20041026 140000 0.00 20041026 150000 0.00 20041026 160000 0.00 20041026 170000 0.00 20041026 180000 0.00 20041026 190000 0.00 20041026 200000 0.00 20041026 210000 0.00 20041026 220000 0.00 20041026 230000 0.00 20041027 000000 0.00 20041027 010000 0.00 20041027 020000 0.00 20041027 030000 0.00 20041027 040000 0.00 20041027 050000 0.00 20041027 060000 0.00 20041027 070000 0.00 20041027 080000 0.00 20041027 090000 0.00 20041027 100000 0.00 20041027 110000 0.00 20041027 120000 0.00 20041027 130000 0.00 20041027 140000 0.00 20041027 150000 0.00 20041027 160000 0.00 20041027 170000 0.00 20041027 180000 0.00 20041027 190000 0.00 20041027 200000 0.00 20041027 210000 0.00 20041027 220000 0.00 20041027 230000 0.00 20041028 000000 0.00 20041028 010000 0.00 20041028 020000 0.00 20041028 030000 0.00 20041028 040000 0.00 20041028 050000 0.00 20041028 060000 0.00 20041028 070000 0.00 20041028 080000 0.00 20041028 090000 0.00 20041028 100000 0.00 20041028 110000 0.00 20041028 120000 0.00 20041028 130000 0.00 20041028 140000 0.00 20041028 150000 0.00 20041028 160000 0.00 20041028 170000 0.00 20041028 180000 0.00 20041028 190000 0.00 20041028 200000 0.00 20041028 210000 0.00 20041028 220000 0.00 20041028 230000 0.00 20041029 000000 0.00 20041029 010000 0.00 20041029 020000 0.00 20041029 030000 0.36 20041029 040000 0.00 20041029 050000 0.00 20041029 060000 0.04 20041029 070000 0.00 20041029 080000 0.00 20041029 090000 0.00 20041029 100000 0.00 20041029 110000 0.00 20041029 120000 0.00 20041029 130000 0.00 20041029 140000 0.00 20041029 150000 0.00 20041029 160000 0.00 20041029 170000 0.00 20041029 180000 0.00 20041029 190000 0.00 20041029 200000 0.00 20041029 210000 0.00 20041029 220000 0.00 20041029 230000 0.00 20041030 000000 0.00 20041030 010000 0.08 20041030 020000 0.04 20041030 030000 0.00 20041030 040000 0.00 20041030 050000 0.00 20041030 060000 0.00 20041030 070000 0.00 20041030 080000 0.08 20041030 090000 0.00 20041030 100000 0.00 20041030 110000 0.00 20041030 120000 0.00 20041030 130000 0.00 20041030 140000 0.00 20041030 150000 0.00 20041030 160000 0.00 20041030 170000 0.00 20041030 180000 0.00 20041030 190000 0.00 20041030 200000 0.00 20041030 210000 0.00 20041030 220000 0.00 20041030 230000 0.00 20041031 000000 0.00 20041031 010000 0.00 20041031 020000 0.00 20041031 030000 0.00 20041031 040000 0.00 20041031 050000 0.00 20041031 060000 0.00 20041031 070000 0.00 20041031 080000 0.00 20041031 090000 0.00 20041031 100000 0.00 20041031 110000 0.00 20041031 120000 0.00 20041031 130000 0.00 20041031 140000 0.00 20041031 150000 0.00 20041031 160000 0.00 20041031 170000 0.00 20041031 180000 0.00 20041031 190000 0.00 20041031 200000 0.00 20041031 210000 0.00 20041031 220000 0.00 20041031 230000 0.00 20041101 000000 0.00 20041101 010000 0.00 20041101 020000 0.00 20041101 030000 0.00 20041101 040000 0.00 20041101 050000 0.00 20041101 060000 0.00 20041101 070000 0.00 20041101 080000 0.00 20041101 090000 0.04 20041101 100000 0.12 20041101 110000 0.24 20041101 120000 0.32 20041101 130000 0.36 20041101 140000 0.36 20041101 150000 0.24 20041101 160000 0.24 20041101 170000 0.12 20041101 180000 0.04 20041101 190000 0.00 20041101 200000 0.08 20041101 210000 0.00 20041101 220000 0.00 20041101 230000 0.00 20041102 000000 0.00 20041102 010000 0.04 20041102 020000 0.00 20041102 030000 0.00 20041102 040000 0.00 20041102 050000 0.00 20041102 060000 0.00 20041102 070000 0.08 20041102 080000 0.00 20041102 090000 0.00 20041102 100000 0.00 20041102 110000 0.00 20041102 120000 0.00 20041102 130000 0.00 20041102 140000 0.00 20041102 150000 0.00 20041102 160000 0.00 20041102 170000 0.00 20041102 180000 0.00 20041102 190000 0.00 20041102 200000 0.00 20041102 210000 0.00 20041102 220000 0.00 20041102 230000 0.00 20041103 000000 0.00 20041103 010000 0.00 20041103 020000 0.00 20041103 030000 0.00 20041103 040000 0.00 20041103 050000 0.00 20041103 060000 0.00 20041103 070000 0.00 20041103 080000 0.00 20041103 090000 0.00 20041103 100000 0.00 20041103 110000 0.00 20041103 120000 0.00 20041103 130000 0.00 20041103 140000 0.00 20041103 150000 0.00 20041103 160000 0.00 20041103 170000 0.00 20041103 180000 0.00 20041103 190000 0.00 20041103 200000 0.00 20041103 210000 0.00 20041103 220000 0.00 20041103 230000 0.00 20041104 000000 0.00 20041104 010000 0.36 20041104 020000 0.40 20041104 030000 0.08 20041104 040000 0.00 20041104 050000 0.00 20041104 060000 0.00 20041104 070000 0.00 20041104 080000 0.04 20041104 090000 0.00 20041104 100000 0.12 20041104 110000 0.00 20041104 120000 0.00 20041104 130000 0.00 20041104 140000 0.00 20041104 150000 0.00 20041104 160000 0.00 20041104 170000 0.00 20041104 180000 0.00 20041104 190000 0.00 20041104 200000 0.00 20041104 210000 0.00 20041104 220000 0.00 20041104 230000 0.00 20041105 000000 0.00 20041105 010000 0.00 20041105 020000 0.00 20041105 030000 0.00 20041105 040000 0.00 20041105 050000 0.00 20041105 060000 0.00 20041105 070000 0.00 20041105 080000 0.00 20041105 090000 0.00 20041105 100000 0.00 20041105 110000 0.00 20041105 120000 0.00 20041105 130000 0.00 20041105 140000 0.00 20041105 150000 0.00 20041105 160000 0.00 20041105 170000 0.00 20041105 180000 0.00 20041105 190000 0.00 20041105 200000 0.00 20041105 210000 0.00 20041105 220000 0.00 20041105 230000 0.00 20041106 000000 0.00 20041106 010000 0.00 20041106 020000 0.00 20041106 030000 0.00 20041106 040000 0.00 20041106 050000 0.00 20041106 060000 0.00 20041106 070000 0.00 20041106 080000 0.00 20041106 090000 0.00 20041106 100000 0.00 20041106 110000 0.00 20041106 120000 0.00 20041106 130000 0.00 20041106 140000 0.00 20041106 150000 0.00 20041106 160000 0.00 20041106 170000 0.00 20041106 180000 0.00 20041106 190000 0.00 20041106 200000 0.00 20041106 210000 0.00 20041106 220000 0.00 20041106 230000 0.00 20041107 000000 0.00 20041107 010000 0.00 20041107 020000 0.00 20041107 030000 0.00 20041107 040000 0.00 20041107 050000 0.00 20041107 060000 0.00 20041107 070000 0.00 20041107 080000 0.00 20041107 090000 0.00 20041107 100000 0.00 20041107 110000 0.00 20041107 120000 0.00 20041107 130000 0.00 20041107 140000 0.00 20041107 150000 0.00 20041107 160000 0.00 20041107 170000 0.00 20041107 180000 0.00 20041107 190000 0.00 20041107 200000 0.00 20041107 210000 0.00 20041107 220000 0.00 20041107 230000 0.00 20041108 000000 0.00 20041108 010000 0.00 20041108 020000 0.00 20041108 030000 0.00 20041108 040000 0.00 20041108 050000 0.00 20041108 060000 0.00 20041108 070000 0.00 20041108 080000 0.00 20041108 090000 0.00 20041108 100000 0.00 20041108 110000 0.00 20041108 120000 0.00 20041108 130000 0.00 20041108 140000 0.00 20041108 150000 0.00 20041108 160000 0.00 20041108 170000 0.00 20041108 180000 0.00 20041108 190000 0.00 20041108 200000 0.00 20041108 210000 0.00 20041108 220000 0.00 20041108 230000 0.00 20041109 000000 0.00 20041109 010000 0.00 20041109 020000 0.00 20041109 030000 0.00 20041109 040000 0.00 20041109 050000 0.00 20041109 060000 0.00 20041109 070000 0.00 20041109 080000 0.00 20041109 090000 0.00 20041109 100000 0.00 20041109 110000 0.00 20041109 120000 0.00 20041109 130000 0.00 20041109 140000 0.00 20041109 150000 0.00 20041109 160000 0.00 20041109 170000 0.00 20041109 180000 0.00 20041109 190000 0.00 20041109 200000 0.00 20041109 210000 0.00 20041109 220000 0.00 20041109 230000 0.00 20041110 000000 0.00 20041110 010000 0.00 20041110 020000 0.00 20041110 030000 0.00 20041110 040000 0.00 20041110 050000 0.00 20041110 060000 0.00 20041110 070000 0.00 20041110 080000 0.00 20041110 090000 0.00 20041110 100000 0.00 20041110 110000 0.00 20041110 120000 0.00 20041110 130000 0.00 20041110 140000 0.00 20041110 150000 0.00 20041110 160000 0.00 20041110 170000 0.00 20041110 180000 0.00 20041110 190000 0.00 20041110 200000 0.00 20041110 210000 0.00 20041110 220000 0.00 20041110 230000 0.00 20041111 000000 0.00 20041111 010000 0.00 20041111 020000 0.00 20041111 030000 0.00 20041111 040000 0.00 20041111 050000 0.00 20041111 060000 0.00 20041111 070000 0.00 20041111 080000 0.00 20041111 090000 0.00 20041111 100000 0.00 20041111 110000 0.00 20041111 120000 0.00 20041111 130000 0.00 20041111 140000 0.00 20041111 150000 0.00 20041111 160000 0.00 20041111 170000 0.00 20041111 180000 0.00 20041111 190000 0.00 20041111 200000 0.00 20041111 210000 0.00 20041111 220000 0.00 20041111 230000 0.00 20041112 000000 0.00 20041112 010000 0.00 20041112 020000 0.00 20041112 030000 0.00 20041112 040000 0.00 20041112 050000 0.00 20041112 060000 0.00 20041112 070000 0.00 20041112 080000 0.00 20041112 090000 0.00 20041112 100000 0.00 20041112 110000 0.00 20041112 120000 0.00 20041112 130000 0.00 20041112 140000 0.00 20041112 150000 0.00 20041112 160000 0.00 20041112 170000 0.00 20041112 180000 0.00 20041112 190000 0.00 20041112 200000 0.00 20041112 210000 0.00 20041112 220000 0.00 20041112 230000 0.00 20041113 000000 0.00 20041113 010000 0.00 20041113 020000 0.00 20041113 030000 0.00 20041113 040000 0.00 20041113 050000 0.00 20041113 060000 0.00 20041113 070000 0.00 20041113 080000 0.00 20041113 090000 0.00 20041113 100000 0.00 20041113 110000 0.00 20041113 120000 0.00 20041113 130000 0.00 20041113 140000 0.00 20041113 150000 0.00 20041113 160000 0.00 20041113 170000 0.00 20041113 180000 0.00 20041113 190000 0.00 20041113 200000 0.00 20041113 210000 0.00 20041113 220000 0.00 20041113 230000 0.00 20041114 000000 0.00 20041114 010000 0.00 20041114 020000 0.00 20041114 030000 0.00 20041114 040000 0.00 20041114 050000 0.00 20041114 060000 0.00 20041114 070000 0.00 20041114 080000 0.00 20041114 090000 0.00 20041114 100000 0.00 20041114 110000 0.00 20041114 120000 0.00 20041114 130000 0.00 20041114 140000 0.00 20041114 150000 0.00 20041114 160000 0.00 20041114 170000 0.00 20041114 180000 0.00 20041114 190000 0.00 20041114 200000 0.00 20041114 210000 0.00 20041114 220000 0.00 20041114 230000 0.00 20041115 000000 0.00 20041115 010000 0.00 20041115 020000 0.00 20041115 030000 0.00 20041115 040000 0.00 20041115 050000 0.00 20041115 060000 0.00 20041115 070000 0.00 20041115 080000 0.00 20041115 090000 0.00 20041115 100000 0.00 20041115 110000 0.00 20041115 120000 0.00 20041115 130000 0.00 20041115 140000 0.00 20041115 150000 0.00 20041115 160000 0.00 20041115 170000 0.00 20041115 180000 0.00 20041115 190000 0.00 20041115 200000 0.00 20041115 210000 0.00 20041115 220000 0.00 20041115 230000 0.00 20041116 000000 0.00 20041116 010000 0.00 20041116 020000 0.00 20041116 030000 0.00 20041116 040000 0.00 20041116 050000 0.00 20041116 060000 0.00 20041116 070000 0.00 20041116 080000 0.00 20041116 090000 0.00 20041116 100000 0.00 20041116 110000 0.00 20041116 120000 0.00 20041116 130000 0.00 20041116 140000 0.00 20041116 150000 0.00 20041116 160000 0.00 20041116 170000 0.00 20041116 180000 0.00 20041116 190000 0.00 20041116 200000 0.00 20041116 210000 0.00 20041116 220000 0.08 20041116 230000 0.00 20041117 000000 0.00 20041117 010000 0.00 20041117 020000 0.00 20041117 030000 0.00 20041117 040000 0.00 20041117 050000 0.00 20041117 060000 0.00 20041117 070000 0.00 20041117 080000 0.00 20041117 090000 0.00 20041117 100000 0.00 20041117 110000 0.00 20041117 120000 0.00 20041117 130000 0.00 20041117 140000 0.00 20041117 150000 0.00 20041117 160000 0.00 20041117 170000 0.00 20041117 180000 0.00 20041117 190000 0.00 20041117 200000 0.00 20041117 210000 0.00 20041117 220000 0.00 20041117 230000 0.00 20041118 000000 0.00 20041118 010000 0.00 20041118 020000 0.00 20041118 030000 0.00 20041118 040000 0.00 20041118 050000 0.00 20041118 060000 0.00 20041118 070000 0.00 20041118 080000 0.00 20041118 090000 0.00 20041118 100000 0.00 20041118 110000 0.00 20041118 120000 0.00 20041118 130000 0.00 20041118 140000 0.00 20041118 150000 0.00 20041118 160000 0.04 20041118 170000 0.08 20041118 180000 0.00 20041118 190000 0.00 20041118 200000 0.00 20041118 210000 0.04 20041118 220000 0.00 20041118 230000 0.12 20041119 000000 0.12 20041119 010000 0.08 20041119 020000 0.04 20041119 030000 0.00 20041119 040000 0.00 20041119 050000 0.00 20041119 060000 0.08 20041119 070000 0.00 20041119 080000 0.00 20041119 090000 0.00 20041119 100000 0.00 20041119 110000 0.00 20041119 120000 0.00 20041119 130000 0.00 20041119 140000 0.00 20041119 150000 0.00 20041119 160000 0.00 20041119 170000 0.00 20041119 180000 0.00 20041119 190000 0.00 20041119 200000 0.04 20041119 210000 0.00 20041119 220000 0.00 20041119 230000 0.00 20041120 000000 0.00 20041120 010000 0.00 20041120 020000 0.00 20041120 030000 0.00 20041120 040000 0.00 20041120 050000 0.00 20041120 060000 0.00 20041120 070000 0.00 20041120 080000 0.00 20041120 090000 0.00 20041120 100000 0.00 20041120 110000 0.00 20041120 120000 0.00 20041120 130000 0.00 20041120 140000 0.00 20041120 150000 0.00 20041120 160000 0.00 20041120 170000 0.00 20041120 180000 0.00 20041120 190000 0.00 20041120 200000 0.00 20041120 210000 0.00 20041120 220000 0.00 20041120 230000 0.00 20041121 000000 0.00 20041121 010000 0.00 20041121 020000 0.00 20041121 030000 0.00 20041121 040000 0.00 20041121 050000 0.00 20041121 060000 0.00 20041121 070000 0.00 20041121 080000 0.00 20041121 090000 0.00 20041121 100000 0.00 20041121 110000 0.00 20041121 120000 0.00 20041121 130000 0.00 20041121 140000 0.00 20041121 150000 0.00 20041121 160000 0.00 20041121 170000 0.00 20041121 180000 0.00 20041121 190000 0.00 20041121 200000 0.00 20041121 210000 0.00 20041121 220000 0.00 20041121 230000 0.00 20041122 000000 0.00 20041122 010000 0.00 20041122 020000 0.00 20041122 030000 0.00 20041122 040000 0.00 20041122 050000 0.00 20041122 060000 0.00 20041122 070000 0.00 20041122 080000 0.00 20041122 090000 0.00 20041122 100000 0.00 20041122 110000 0.00 20041122 120000 0.00 20041122 130000 0.00 20041122 140000 0.00 20041122 150000 0.00 20041122 160000 0.00 20041122 170000 0.00 20041122 180000 0.00 20041122 190000 0.00 20041122 200000 0.00 20041122 210000 0.00 20041122 220000 0.00 20041122 230000 0.00 20041123 000000 0.00 20041123 010000 0.00 20041123 020000 0.00 20041123 030000 0.00 20041123 040000 0.00 20041123 050000 0.00 20041123 060000 0.00 20041123 070000 0.00 20041123 080000 0.00 20041123 090000 0.00 20041123 100000 0.00 20041123 110000 0.00 20041123 120000 0.00 20041123 130000 0.00 20041123 140000 0.00 20041123 150000 0.00 20041123 160000 0.00 20041123 170000 0.00 20041123 180000 0.00 20041123 190000 0.00 20041123 200000 0.00 20041123 210000 0.00 20041123 220000 0.00 20041123 230000 0.00 20041124 000000 0.00 20041124 010000 0.00 20041124 020000 0.00 20041124 030000 0.00 20041124 040000 0.00 20041124 050000 0.00 20041124 060000 0.00 20041124 070000 0.00 20041124 080000 0.00 20041124 090000 0.00 20041124 100000 0.00 20041124 110000 0.00 20041124 120000 0.12 20041124 130000 0.20 20041124 140000 0.16 20041124 150000 0.24 20041124 160000 0.00 20041124 170000 0.08 20041124 180000 0.12 20041124 190000 0.12 20041124 200000 0.04 20041124 210000 0.08 20041124 220000 0.04 20041124 230000 0.00 20041125 000000 0.00 20041125 010000 0.00 20041125 020000 0.00 20041125 030000 0.00 20041125 040000 0.00 20041125 050000 0.00 20041125 060000 0.00 20041125 070000 0.00 20041125 080000 0.00 20041125 090000 0.00 20041125 100000 0.12 20041125 110000 0.08 20041125 120000 0.00 20041125 130000 0.04 20041125 140000 0.00 20041125 150000 0.08 20041125 160000 0.00 20041125 170000 0.00 20041125 180000 0.00 20041125 190000 0.00 20041125 200000 0.00 20041125 210000 0.00 20041125 220000 0.00 20041125 230000 0.00 20041126 000000 0.00 20041126 010000 0.00 20041126 020000 0.00 20041126 030000 0.00 20041126 040000 0.00 20041126 050000 0.00 20041126 060000 0.00 20041126 070000 0.00 20041126 080000 0.00 20041126 090000 0.00 20041126 100000 0.00 20041126 110000 0.04 20041126 120000 0.00 20041126 130000 0.08 20041126 140000 0.04 20041126 150000 0.00 20041126 160000 0.08 20041126 170000 0.00 20041126 180000 0.04 20041126 190000 0.00 20041126 200000 0.08 20041126 210000 0.00 20041126 220000 0.00 20041126 230000 0.00 20041127 000000 0.00 20041127 010000 0.04 20041127 020000 0.00 20041127 030000 0.00 20041127 040000 0.00 20041127 050000 0.00 20041127 060000 0.00 20041127 070000 0.00 20041127 080000 0.08 20041127 090000 0.12 20041127 100000 0.04 20041127 110000 0.08 20041127 120000 0.00 20041127 130000 0.00 20041127 140000 0.04 20041127 150000 0.00 20041127 160000 0.08 20041127 170000 0.12 20041127 180000 0.00 20041127 190000 0.00 20041127 200000 0.00 20041127 210000 0.00 20041127 220000 0.00 20041127 230000 0.00 20041128 000000 0.00 20041128 010000 0.00 20041128 020000 0.00 20041128 030000 0.00 20041128 040000 0.00 20041128 050000 0.00 20041128 060000 0.00 20041128 070000 0.00 20041128 080000 0.00 20041128 090000 0.00 20041128 100000 0.00 20041128 110000 0.00 20041128 120000 0.00 20041128 130000 0.00 20041128 140000 0.00 20041128 150000 0.00 20041128 160000 0.00 20041128 170000 0.00 20041128 180000 0.00 20041128 190000 0.00 20041128 200000 0.00 20041128 210000 0.00 20041128 220000 0.00 20041128 230000 0.00 20041129 000000 0.00 20041129 010000 0.00 20041129 020000 0.00 20041129 030000 0.00 20041129 040000 0.00 20041129 050000 0.00 20041129 060000 0.04 20041129 070000 0.00 20041129 080000 0.00 20041129 090000 0.00 20041129 100000 0.00 20041129 110000 0.00 20041129 120000 0.00 20041129 130000 0.08 20041129 140000 0.04 20041129 150000 0.00 20041129 160000 0.00 20041129 170000 0.00 20041129 180000 0.00 20041129 190000 0.00 20041129 200000 0.00 20041129 210000 0.00 20041129 220000 0.00 20041129 230000 0.00 20041130 000000 0.00 20041130 010000 0.00 20041130 020000 0.00 20041130 030000 0.00 20041130 040000 0.00 20041130 050000 0.00 20041130 060000 0.00 20041130 070000 0.00 20041130 080000 0.00 20041130 090000 0.00 20041130 100000 0.00 20041130 110000 0.00 20041130 120000 0.00 20041130 130000 0.00 20041130 140000 0.00 20041130 150000 0.08 20041130 160000 0.04 20041130 170000 0.08 20041130 180000 0.12 20041130 190000 0.12 20041130 200000 0.04 20041130 210000 0.12 20041130 220000 0.12 20041130 230000 0.12 20041201 000000 0.00 20041201 010000 0.00 20041201 020000 0.00 20041201 030000 0.00 20041201 040000 0.00 20041201 050000 0.00 20041201 060000 0.00 20041201 070000 0.00 20041201 080000 0.00 20041201 090000 0.04 20041201 100000 0.00 20041201 110000 0.00 20041201 120000 0.00 20041201 130000 0.04 20041201 140000 0.00 20041201 150000 0.00 20041201 160000 0.00 20041201 170000 0.00 20041201 180000 0.00 20041201 190000 0.00 20041201 200000 0.00 20041201 210000 0.00 20041201 220000 0.00 20041201 230000 0.00 20041202 000000 0.00 20041202 010000 0.00 20041202 020000 0.00 20041202 030000 0.00 20041202 040000 0.00 20041202 050000 0.00 20041202 060000 0.00 20041202 070000 0.00 20041202 080000 0.00 20041202 090000 0.00 20041202 100000 0.00 20041202 110000 0.00 20041202 120000 0.00 20041202 130000 0.00 20041202 140000 0.00 20041202 150000 0.00 20041202 160000 0.00 20041202 170000 0.00 20041202 180000 0.00 20041202 190000 0.00 20041202 200000 0.00 20041202 210000 0.00 20041202 220000 0.00 20041202 230000 0.00 20041203 000000 0.00 20041203 010000 0.00 20041203 020000 0.00 20041203 030000 0.00 20041203 040000 0.00 20041203 050000 0.00 20041203 060000 0.00 20041203 070000 0.00 20041203 080000 0.00 20041203 090000 0.00 20041203 100000 0.00 20041203 110000 0.00 20041203 120000 0.00 20041203 130000 0.00 20041203 140000 0.00 20041203 150000 0.00 20041203 160000 0.00 20041203 170000 0.00 20041203 180000 0.00 20041203 190000 0.00 20041203 200000 0.00 20041203 210000 0.00 20041203 220000 0.00 20041203 230000 0.00 20041204 000000 0.00 20041204 010000 0.00 20041204 020000 0.00 20041204 030000 0.00 20041204 040000 0.00 20041204 050000 0.00 20041204 060000 0.00 20041204 070000 0.00 20041204 080000 0.00 20041204 090000 0.00 20041204 100000 0.00 20041204 110000 0.00 20041204 120000 0.00 20041204 130000 0.00 20041204 140000 0.00 20041204 150000 0.00 20041204 160000 0.00 20041204 170000 0.00 20041204 180000 0.00 20041204 190000 0.00 20041204 200000 0.00 20041204 210000 0.00 20041204 220000 0.00 20041204 230000 0.00 20041205 000000 0.00 20041205 010000 0.00 20041205 020000 0.00 20041205 030000 0.00 20041205 040000 0.00 20041205 050000 0.00 20041205 060000 0.00 20041205 070000 0.00 20041205 080000 0.00 20041205 090000 0.00 20041205 100000 0.00 20041205 110000 0.00 20041205 120000 0.00 20041205 130000 0.00 20041205 140000 0.00 20041205 150000 0.00 20041205 160000 0.00 20041205 170000 0.00 20041205 180000 0.00 20041205 190000 0.00 20041205 200000 0.00 20041205 210000 0.00 20041205 220000 0.00 20041205 230000 0.00 20041206 000000 0.08 20041206 010000 0.12 20041206 020000 0.04 20041206 030000 0.00 20041206 040000 0.00 20041206 050000 0.00 20041206 060000 0.00 20041206 070000 0.00 20041206 080000 0.00 20041206 090000 0.00 20041206 100000 0.00 20041206 110000 0.00 20041206 120000 0.00 20041206 130000 0.00 20041206 140000 0.00 20041206 150000 0.00 20041206 160000 0.00 20041206 170000 0.00 20041206 180000 0.00 20041206 190000 0.00 20041206 200000 0.00 20041206 210000 0.00 20041206 220000 0.00 20041206 230000 0.00 20041207 000000 0.00 20041207 010000 0.00 20041207 020000 0.00 20041207 030000 0.32 20041207 040000 0.16 20041207 050000 0.20 20041207 060000 0.28 20041207 070000 0.68 20041207 080000 0.16 20041207 090000 0.24 20041207 100000 0.20 20041207 110000 0.04 20041207 120000 0.00 20041207 130000 0.00 20041207 140000 0.00 20041207 150000 0.00 20041207 160000 0.08 20041207 170000 0.00 20041207 180000 0.00 20041207 190000 0.00 20041207 200000 0.00 20041207 210000 0.00 20041207 220000 0.00 20041207 230000 0.00 20041208 000000 0.00 20041208 010000 0.00 20041208 020000 0.00 20041208 030000 0.00 20041208 040000 0.00 20041208 050000 0.00 20041208 060000 0.00 20041208 070000 0.00 20041208 080000 0.00 20041208 090000 0.00 20041208 100000 0.00 20041208 110000 0.00 20041208 120000 0.00 20041208 130000 0.00 20041208 140000 0.00 20041208 150000 0.00 20041208 160000 0.00 20041208 170000 0.00 20041208 180000 0.00 20041208 190000 0.00 20041208 200000 0.00 20041208 210000 0.00 20041208 220000 0.00 20041208 230000 0.00 20041209 000000 0.00 20041209 010000 0.00 20041209 020000 0.00 20041209 030000 0.00 20041209 040000 0.00 20041209 050000 0.00 20041209 060000 0.00 20041209 070000 0.00 20041209 080000 0.00 20041209 090000 0.00 20041209 100000 0.00 20041209 110000 0.00 20041209 120000 0.00 20041209 130000 0.00 20041209 140000 0.00 20041209 150000 0.00 20041209 160000 0.00 20041209 170000 0.00 20041209 180000 0.00 20041209 190000 0.00 20041209 200000 0.00 20041209 210000 0.00 20041209 220000 0.00 20041209 230000 0.00 20041210 000000 0.00 20041210 010000 0.00 20041210 020000 0.00 20041210 030000 0.00 20041210 040000 0.00 20041210 050000 0.00 20041210 060000 0.00 20041210 070000 0.00 20041210 080000 0.00 20041210 090000 0.00 20041210 100000 0.00 20041210 110000 0.00 20041210 120000 0.00 20041210 130000 0.00 20041210 140000 0.00 20041210 150000 0.00 20041210 160000 0.00 20041210 170000 0.00 20041210 180000 0.00 20041210 190000 0.04 20041210 200000 0.00 20041210 210000 0.00 20041210 220000 0.08 20041210 230000 0.00 20041211 000000 0.00 20041211 010000 0.00 20041211 020000 0.04 20041211 030000 0.00 20041211 040000 0.00 20041211 050000 0.00 20041211 060000 0.00 20041211 070000 0.00 20041211 080000 0.00 20041211 090000 0.00 20041211 100000 0.00 20041211 110000 0.00 20041211 120000 0.00 20041211 130000 0.00 20041211 140000 0.00 20041211 150000 0.00 20041211 160000 0.00 20041211 170000 0.00 20041211 180000 0.00 20041211 190000 0.00 20041211 200000 0.00 20041211 210000 0.00 20041211 220000 0.00 20041211 230000 0.00 20041212 000000 0.00 20041212 010000 0.00 20041212 020000 0.00 20041212 030000 0.00 20041212 040000 0.00 20041212 050000 0.00 20041212 060000 0.00 20041212 070000 0.00 20041212 080000 0.00 20041212 090000 0.00 20041212 100000 0.00 20041212 110000 0.00 20041212 120000 0.00 20041212 130000 0.00 20041212 140000 0.00 20041212 150000 0.00 20041212 160000 0.00 20041212 170000 0.00 20041212 180000 0.00 20041212 190000 0.00 20041212 200000 0.00 20041212 210000 0.00 20041212 220000 0.00 20041212 230000 0.00 20041213 000000 0.00 20041213 010000 0.00 20041213 020000 0.00 20041213 030000 0.00 20041213 040000 0.00 20041213 050000 0.00 20041213 060000 0.00 20041213 070000 0.00 20041213 080000 0.00 20041213 090000 0.00 20041213 100000 0.00 20041213 110000 0.00 20041213 120000 0.00 20041213 130000 0.00 20041213 140000 0.00 20041213 150000 0.00 20041213 160000 0.00 20041213 170000 0.00 20041213 180000 0.00 20041213 190000 0.00 20041213 200000 0.00 20041213 210000 0.00 20041213 220000 0.00 20041213 230000 0.00 20041214 000000 0.00 20041214 010000 0.00 20041214 020000 0.00 20041214 030000 0.00 20041214 040000 0.00 20041214 050000 0.00 20041214 060000 0.00 20041214 070000 0.00 20041214 080000 0.00 20041214 090000 0.00 20041214 100000 0.00 20041214 110000 0.00 20041214 120000 0.00 20041214 130000 0.00 20041214 140000 0.00 20041214 150000 0.00 20041214 160000 0.00 20041214 170000 0.00 20041214 180000 0.00 20041214 190000 0.00 20041214 200000 0.00 20041214 210000 0.00 20041214 220000 0.00 20041214 230000 0.00 20041215 000000 0.00 20041215 010000 0.00 20041215 020000 0.00 20041215 030000 0.00 20041215 040000 0.00 20041215 050000 0.00 20041215 060000 0.00 20041215 070000 0.00 20041215 080000 0.00 20041215 090000 0.00 20041215 100000 0.00 20041215 110000 0.00 20041215 120000 0.00 20041215 130000 0.00 20041215 140000 0.00 20041215 150000 0.00 20041215 160000 0.00 20041215 170000 0.00 20041215 180000 0.00 20041215 190000 0.00 20041215 200000 0.00 20041215 210000 0.00 20041215 220000 0.00 20041215 230000 0.00 20041216 000000 0.00 20041216 010000 0.00 20041216 020000 0.00 20041216 030000 0.00 20041216 040000 0.00 20041216 050000 0.00 20041216 060000 0.00 20041216 070000 0.00 20041216 080000 0.00 20041216 090000 0.00 20041216 100000 0.00 20041216 110000 0.00 20041216 120000 0.00 20041216 130000 0.00 20041216 140000 0.00 20041216 150000 0.00 20041216 160000 0.00 20041216 170000 0.00 20041216 180000 0.00 20041216 190000 0.00 20041216 200000 0.00 20041216 210000 0.00 20041216 220000 0.00 20041216 230000 0.00 20041217 000000 0.00 20041217 010000 0.00 20041217 020000 0.00 20041217 030000 0.00 20041217 040000 0.00 20041217 050000 0.00 20041217 060000 0.00 20041217 070000 0.00 20041217 080000 0.00 20041217 090000 0.00 20041217 100000 0.00 20041217 110000 0.00 20041217 120000 0.00 20041217 130000 0.00 20041217 140000 0.00 20041217 150000 0.00 20041217 160000 0.00 20041217 170000 0.00 20041217 180000 0.00 20041217 190000 0.00 20041217 200000 0.00 20041217 210000 0.00 20041217 220000 0.00 20041217 230000 0.00 20041218 000000 0.00 20041218 010000 0.00 20041218 020000 0.00 20041218 030000 0.00 20041218 040000 0.00 20041218 050000 0.00 20041218 060000 0.00 20041218 070000 0.00 20041218 080000 0.00 20041218 090000 0.00 20041218 100000 0.00 20041218 110000 0.00 20041218 120000 0.00 20041218 130000 0.00 20041218 140000 0.00 20041218 150000 0.00 20041218 160000 0.00 20041218 170000 0.00 20041218 180000 0.00 20041218 190000 0.00 20041218 200000 0.00 20041218 210000 0.00 20041218 220000 0.00 20041218 230000 0.00 20041219 000000 0.00 20041219 010000 0.00 20041219 020000 0.00 20041219 030000 0.00 20041219 040000 0.00 20041219 050000 0.00 20041219 060000 0.00 20041219 070000 0.00 20041219 080000 0.00 20041219 090000 0.00 20041219 100000 0.00 20041219 110000 0.00 20041219 120000 0.00 20041219 130000 0.00 20041219 140000 0.00 20041219 150000 0.00 20041219 160000 0.00 20041219 170000 0.00 20041219 180000 0.00 20041219 190000 0.00 20041219 200000 0.00 20041219 210000 0.00 20041219 220000 0.00 20041219 230000 0.00 20041220 000000 0.00 20041220 010000 0.00 20041220 020000 0.00 20041220 030000 0.00 20041220 040000 0.00 20041220 050000 0.00 20041220 060000 0.00 20041220 070000 0.00 20041220 080000 0.00 20041220 090000 0.00 20041220 100000 0.00 20041220 110000 0.00 20041220 120000 0.00 20041220 130000 0.00 20041220 140000 0.00 20041220 150000 0.00 20041220 160000 0.00 20041220 170000 0.00 20041220 180000 0.00 20041220 190000 0.00 20041220 200000 0.00 20041220 210000 0.00 20041220 220000 0.00 20041220 230000 0.00 20041221 000000 0.00 20041221 010000 0.00 20041221 020000 0.00 20041221 030000 0.00 20041221 040000 0.00 20041221 050000 0.00 20041221 060000 0.00 20041221 070000 0.00 20041221 080000 0.00 20041221 090000 0.00 20041221 100000 0.00 20041221 110000 0.00 20041221 120000 0.00 20041221 130000 0.00 20041221 140000 0.00 20041221 150000 0.00 20041221 160000 0.00 20041221 170000 0.00 20041221 180000 0.00 20041221 190000 0.00 20041221 200000 0.00 20041221 210000 0.00 20041221 220000 0.00 20041221 230000 0.00 20041222 000000 0.00 20041222 010000 0.00 20041222 020000 0.00 20041222 030000 0.00 20041222 040000 0.00 20041222 050000 0.00 20041222 060000 0.00 20041222 070000 0.00 20041222 080000 0.00 20041222 090000 0.00 20041222 100000 0.00 20041222 110000 0.00 20041222 120000 0.00 20041222 130000 0.00 20041222 140000 0.00 20041222 150000 0.00 20041222 160000 0.00 20041222 170000 0.00 20041222 180000 0.00 20041222 190000 0.00 20041222 200000 0.00 20041222 210000 0.00 20041222 220000 0.00 20041222 230000 0.00 20041223 000000 0.00 20041223 010000 0.00 20041223 020000 0.00 20041223 030000 0.00 20041223 040000 0.00 20041223 050000 0.00 20041223 060000 0.00 20041223 070000 0.00 20041223 080000 0.00 20041223 090000 0.00 20041223 100000 0.00 20041223 110000 0.00 20041223 120000 0.00 20041223 130000 0.00 20041223 140000 0.00 20041223 150000 0.00 20041223 160000 0.00 20041223 170000 0.00 20041223 180000 0.00 20041223 190000 0.00 20041223 200000 0.00 20041223 210000 0.00 20041223 220000 0.00 20041223 230000 0.00 20041224 000000 0.00 20041224 010000 0.00 20041224 020000 0.00 20041224 030000 0.00 20041224 040000 0.00 20041224 050000 0.00 20041224 060000 0.00 20041224 070000 0.00 20041224 080000 0.00 20041224 090000 0.00 20041224 100000 0.00 20041224 110000 0.00 20041224 120000 0.00 20041224 130000 0.00 20041224 140000 0.00 20041224 150000 0.00 20041224 160000 0.00 20041224 170000 0.00 20041224 180000 0.00 20041224 190000 0.00 20041224 200000 0.00 20041224 210000 0.00 20041224 220000 0.00 20041224 230000 0.00 20041225 000000 0.00 20041225 010000 0.00 20041225 020000 0.00 20041225 030000 0.00 20041225 040000 0.00 20041225 050000 0.00 20041225 060000 0.00 20041225 070000 0.00 20041225 080000 0.00 20041225 090000 0.00 20041225 100000 0.00 20041225 110000 0.00 20041225 120000 0.00 20041225 130000 0.00 20041225 140000 0.00 20041225 150000 0.00 20041225 160000 0.00 20041225 170000 0.00 20041225 180000 0.00 20041225 190000 0.00 20041225 200000 0.00 20041225 210000 0.00 20041225 220000 0.00 20041225 230000 0.00 20041226 000000 0.00 20041226 010000 0.00 20041226 020000 0.00 20041226 030000 0.00 20041226 040000 0.00 20041226 050000 0.00 20041226 060000 0.00 20041226 070000 0.00 20041226 080000 0.00 20041226 090000 0.00 20041226 100000 0.00 20041226 110000 0.00 20041226 120000 0.00 20041226 130000 0.00 20041226 140000 0.00 20041226 150000 0.00 20041226 160000 0.00 20041226 170000 0.00 20041226 180000 0.00 20041226 190000 0.00 20041226 200000 0.00 20041226 210000 0.00 20041226 220000 0.00 20041226 230000 0.00 20041227 000000 0.00 20041227 010000 0.00 20041227 020000 0.00 20041227 030000 0.00 20041227 040000 0.00 20041227 050000 0.00 20041227 060000 0.00 20041227 070000 0.00 20041227 080000 0.00 20041227 090000 0.00 20041227 100000 0.00 20041227 110000 0.00 20041227 120000 0.00 20041227 130000 0.00 20041227 140000 0.00 20041227 150000 0.00 20041227 160000 0.00 20041227 170000 0.00 20041227 180000 0.00 20041227 190000 0.00 20041227 200000 0.00 20041227 210000 0.00 20041227 220000 0.00 20041227 230000 0.00 20041228 000000 0.00 20041228 010000 0.00 20041228 020000 0.00 20041228 030000 0.00 20041228 040000 0.00 20041228 050000 0.00 20041228 060000 0.00 20041228 070000 0.00 20041228 080000 0.00 20041228 090000 0.00 20041228 100000 0.00 20041228 110000 0.00 20041228 120000 0.00 20041228 130000 0.00 20041228 140000 0.00 20041228 150000 0.00 20041228 160000 0.00 20041228 170000 0.00 20041228 180000 0.00 20041228 190000 0.00 20041228 200000 0.00 20041228 210000 0.00 20041228 220000 0.00 20041228 230000 0.00 20041229 000000 0.00 20041229 010000 0.00 20041229 020000 0.00 20041229 030000 0.00 20041229 040000 0.00 20041229 050000 0.00 20041229 060000 0.00 20041229 070000 0.00 20041229 080000 0.00 20041229 090000 0.00 20041229 100000 0.00 20041229 110000 0.00 20041229 120000 0.00 20041229 130000 0.00 20041229 140000 0.00 20041229 150000 0.00 20041229 160000 0.00 20041229 170000 0.00 20041229 180000 0.00 20041229 190000 0.00 20041229 200000 0.00 20041229 210000 0.00 20041229 220000 0.00 20041229 230000 0.00 20041230 000000 0.00 20041230 010000 0.00 20041230 020000 0.00 20041230 030000 0.00 20041230 040000 0.00 20041230 050000 0.00 20041230 060000 0.00 20041230 070000 0.00 20041230 080000 0.00 20041230 090000 0.00 20041230 100000 0.00 20041230 110000 0.00 20041230 120000 0.00 20041230 130000 0.00 20041230 140000 0.00 20041230 150000 0.00 20041230 160000 0.00 20041230 170000 0.00 20041230 180000 0.00 20041230 190000 0.00 20041230 200000 0.00 20041230 210000 0.00 20041230 220000 0.00 20041230 230000 0.00 20041231 000000 0.00 20041231 010000 0.00 20041231 020000 0.00 20041231 030000 0.00 20041231 040000 0.00 20041231 050000 0.00 20041231 060000 0.00 20041231 070000 0.00 20041231 080000 0.00 20041231 090000 0.00 20041231 100000 0.00 20041231 110000 0.00 20041231 120000 0.00 20041231 130000 0.00 20041231 140000 0.00 20041231 150000 0.00 20041231 160000 0.00 20041231 170000 0.00 20041231 180000 0.00 20041231 190000 0.00 20041231 200000 0.00 20041231 210000 0.00 20041231 220000 0.00 20041231 230000 0.00 20050101 000000 0.00 20050101 010000 0.00 20050101 010500 0.00 20050101 020000 0.00 20050101 030000 0.00 20050101 040000 0.00 20050101 050000 0.00 20050101 051300 0.00 20050101 060000 0.00 20050101 070000 0.00 20050101 080000 0.00 20050101 090000 0.00 20050101 100000 0.00 20050101 110000 0.00 20050101 120000 0.00 20050101 130000 0.00 20050101 140000 0.00 20050101 150000 0.00 20050101 160000 0.00 20050101 170000 0.00 20050101 180000 0.00 20050101 190000 0.08 20050101 200000 0.00 20050101 210000 0.28 20050101 220000 0.32 20050101 230000 0.12 20050102 000000 0.00 20050102 010000 0.00 20050102 020000 0.16 20050102 030000 0.00 20050102 040000 0.24 20050102 050000 0.00 20050102 060000 0.00 20050102 070000 0.00 20050102 080000 0.00 20050102 090000 0.00 20050102 100000 0.12 20050102 110000 0.00 20050102 120000 0.00 20050102 130000 0.00 20050102 140000 0.00 20050102 150000 0.00 20050102 160000 0.00 20050102 170000 0.00 20050102 180000 0.00 20050102 190000 0.00 20050102 200000 0.00 20050102 210000 0.00 20050102 220000 0.00 20050102 230000 0.00 20050103 000000 0.00 20050103 010000 0.00 20050103 020000 0.00 20050103 030000 0.00 20050103 040000 0.00 20050103 050000 0.08 20050103 060000 0.16 20050103 070000 0.08 20050103 080000 0.04 20050103 090000 0.08 20050103 100000 0.04 20050103 110000 0.08 20050103 120000 0.12 20050103 130000 0.24 20050103 140000 0.24 20050103 150000 0.04 20050103 160000 0.00 20050103 170000 0.00 20050103 180000 0.00 20050103 190000 0.00 20050103 200000 0.00 20050103 210000 0.00 20050103 220000 0.00 20050103 230000 0.00 20050104 000000 0.00 20050104 010000 0.00 20050104 020000 0.00 20050104 030000 0.00 20050104 040000 0.00 20050104 050000 0.00 20050104 060000 0.00 20050104 070000 0.00 20050104 080000 0.00 20050104 090000 0.00 20050104 100000 0.00 20050104 110000 0.00 20050104 120000 0.00 20050104 130000 0.00 20050104 140000 0.00 20050104 150000 0.00 20050104 160000 0.00 20050104 170000 0.00 20050104 180000 0.00 20050104 190000 0.00 20050104 200000 0.00 20050104 210000 0.00 20050104 220000 0.08 20050104 230000 0.04 20050105 000000 0.08 20050105 010000 0.00 20050105 020000 0.00 20050105 030000 0.00 20050105 040000 0.00 20050105 050000 0.00 20050105 060000 0.00 20050105 070000 0.00 20050105 080000 0.00 20050105 090000 0.00 20050105 100000 0.00 20050105 110000 0.00 20050105 120000 0.00 20050105 130000 0.00 20050105 140000 0.00 20050105 150000 0.00 20050105 160000 0.00 20050105 170000 0.00 20050105 180000 0.00 20050105 190000 0.00 20050105 200000 0.00 20050105 210000 0.00 20050105 220000 0.00 20050105 230000 0.00 20050106 000000 0.00 20050106 010000 0.00 20050106 020000 0.00 20050106 030000 0.00 20050106 040000 0.00 20050106 050000 0.00 20050106 060000 0.00 20050106 070000 0.00 20050106 080000 0.00 20050106 090000 0.00 20050106 100000 0.00 20050106 110000 0.00 20050106 120000 0.00 20050106 130000 0.00 20050106 140000 0.00 20050106 150000 0.00 20050106 160000 0.00 20050106 170000 0.00 20050106 180000 0.00 20050106 190000 0.00 20050106 200000 0.00 20050106 210000 0.00 20050106 220000 0.00 20050106 230000 0.00 20050107 000000 0.00 20050107 010000 0.00 20050107 020000 0.00 20050107 030000 0.00 20050107 040000 0.00 20050107 050000 0.00 20050107 060000 0.00 20050107 070000 0.00 20050107 080000 0.00 20050107 090000 0.00 20050107 100000 0.00 20050107 110000 0.00 20050107 120000 0.00 20050107 130000 0.00 20050107 140000 0.00 20050107 150000 0.00 20050107 160000 0.00 20050107 170000 0.00 20050107 180000 0.00 20050107 190000 0.00 20050107 200000 0.00 20050107 210000 0.00 20050107 220000 0.00 20050107 230000 0.00 20050108 000000 0.00 20050108 010000 0.00 20050108 020000 0.00 20050108 030000 0.00 20050108 040000 0.00 20050108 050000 0.00 20050108 060000 0.00 20050108 070000 0.00 20050108 080000 0.00 20050108 090000 0.00 20050108 100000 0.00 20050108 110000 0.00 20050108 120000 0.00 20050108 130000 0.00 20050108 140000 0.00 20050108 150000 0.00 20050108 160000 0.00 20050108 170000 0.00 20050108 180000 0.00 20050108 190000 0.00 20050108 200000 0.00 20050108 210000 0.00 20050108 220000 0.00 20050108 230000 0.00 20050109 000000 0.00 20050109 010000 0.00 20050109 020000 0.00 20050109 030000 0.00 20050109 040000 0.00 20050109 050000 0.00 20050109 060000 0.00 20050109 070000 0.00 20050109 080000 0.00 20050109 090000 0.00 20050109 100000 0.00 20050109 110000 0.00 20050109 120000 0.00 20050109 130000 0.00 20050109 140000 0.00 20050109 150000 0.00 20050109 160000 0.00 20050109 170000 0.04 20050109 180000 0.00 20050109 190000 0.00 20050109 200000 0.08 20050109 210000 0.04 20050109 220000 0.00 20050109 230000 0.08 20050110 000000 0.00 20050110 010000 0.00 20050110 020000 0.04 20050110 030000 0.00 20050110 040000 0.00 20050110 050000 0.00 20050110 060000 0.00 20050110 070000 0.00 20050110 080000 0.00 20050110 090000 0.00 20050110 100000 0.00 20050110 110000 0.00 20050110 120000 0.08 20050110 130000 0.00 20050110 140000 0.04 20050110 150000 0.00 20050110 160000 0.00 20050110 170000 0.00 20050110 180000 0.08 20050110 190000 0.00 20050110 200000 0.00 20050110 210000 0.00 20050110 220000 0.00 20050110 230000 0.00 20050111 000000 0.04 20050111 010000 0.08 20050111 020000 0.04 20050111 030000 0.08 20050111 040000 0.04 20050111 050000 0.00 20050111 060000 0.08 20050111 070000 0.04 20050111 080000 0.00 20050111 090000 0.08 20050111 100000 0.00 20050111 110000 0.00 20050111 120000 0.04 20050111 130000 0.08 20050111 140000 0.04 20050111 150000 0.08 20050111 160000 0.04 20050111 170000 0.00 20050111 180000 0.00 20050111 190000 0.00 20050111 200000 0.00 20050111 210000 0.00 20050111 220000 0.08 20050111 230000 0.00 20050112 000000 0.00 20050112 010000 0.00 20050112 020000 0.00 20050112 030000 0.24 20050112 040000 0.28 20050112 050000 0.00 20050112 060000 0.00 20050112 070000 0.00 20050112 080000 0.00 20050112 090000 0.00 20050112 100000 0.00 20050112 110000 0.00 20050112 120000 0.00 20050112 130000 0.00 20050112 140000 0.00 20050112 150000 0.00 20050112 160000 0.00 20050112 170000 0.00 20050112 180000 0.00 20050112 190000 0.00 20050112 200000 0.00 20050112 210000 0.00 20050112 220000 0.48 20050112 230000 0.20 20050113 000000 0.16 20050113 010000 0.20 20050113 020000 0.24 20050113 030000 0.24 20050113 040000 0.16 20050113 050000 0.20 20050113 060000 0.12 20050113 070000 0.00 20050113 080000 0.04 20050113 090000 0.00 20050113 100000 0.00 20050113 110000 0.08 20050113 120000 0.04 20050113 130000 0.00 20050113 140000 0.00 20050113 150000 0.00 20050113 160000 0.00 20050113 170000 0.00 20050113 180000 0.00 20050113 190000 0.00 20050113 200000 0.00 20050113 210000 0.00 20050113 220000 0.00 20050113 230000 0.00 20050114 000000 0.00 20050114 010000 0.00 20050114 020000 0.00 20050114 030000 0.00 20050114 040000 0.00 20050114 050000 0.00 20050114 060000 0.00 20050114 070000 0.00 20050114 080000 0.00 20050114 090000 0.00 20050114 100000 0.00 20050114 110000 0.00 20050114 120000 0.00 20050114 130000 0.00 20050114 140000 0.00 20050114 150000 0.00 20050114 160000 0.00 20050114 170000 0.00 20050114 180000 0.00 20050114 190000 0.00 20050114 200000 0.00 20050114 210000 0.00 20050114 220000 0.00 20050114 230000 0.00 20050115 000000 0.00 20050115 010000 0.00 20050115 020000 0.00 20050115 030000 0.00 20050115 040000 0.00 20050115 050000 0.00 20050115 060000 0.00 20050115 070000 0.00 20050115 080000 0.00 20050115 090000 0.00 20050115 100000 0.00 20050115 110000 0.00 20050115 120000 0.00 20050115 130000 0.00 20050115 140000 0.00 20050115 150000 0.00 20050115 160000 0.00 20050115 170000 0.00 20050115 180000 0.00 20050115 190000 0.00 20050115 200000 0.00 20050115 210000 0.00 20050115 220000 0.00 20050115 230000 0.00 20050116 000000 0.00 20050116 010000 0.00 20050116 020000 0.00 20050116 030000 0.00 20050116 040000 0.00 20050116 050000 0.00 20050116 060000 0.00 20050116 070000 0.00 20050116 080000 0.00 20050116 090000 0.00 20050116 100000 0.00 20050116 110000 0.00 20050116 120000 0.00 20050116 130000 0.00 20050116 140000 0.00 20050116 150000 0.00 20050116 160000 0.00 20050116 170000 0.00 20050116 180000 0.00 20050116 190000 0.00 20050116 200000 0.00 20050116 210000 0.00 20050116 220000 0.00 20050116 230000 0.00 20050117 000000 0.00 20050117 010000 0.00 20050117 020000 0.00 20050117 030000 0.00 20050117 040000 0.00 20050117 050000 0.00 20050117 060000 0.00 20050117 070000 0.00 20050117 080000 0.00 20050117 090000 0.00 20050117 100000 0.00 20050117 110000 0.00 20050117 120000 0.00 20050117 130000 0.00 20050117 140000 0.00 20050117 150000 0.00 20050117 160000 0.00 20050117 170000 0.00 20050117 180000 0.00 20050117 190000 0.00 20050117 200000 0.00 20050117 210000 0.00 20050117 220000 0.00 20050117 230000 0.00 20050118 000000 0.00 20050118 010000 0.00 20050118 020000 0.00 20050118 030000 0.00 20050118 040000 0.00 20050118 050000 0.00 20050118 060000 0.00 20050118 070000 0.00 20050118 080000 0.00 20050118 090000 0.00 20050118 100000 0.00 20050118 110000 0.00 20050118 120000 0.00 20050118 130000 0.00 20050118 140000 0.00 20050118 150000 0.00 20050118 160000 0.00 20050118 170000 0.00 20050118 180000 0.00 20050118 190000 0.00 20050118 200000 0.00 20050118 210000 0.00 20050118 220000 0.00 20050118 230000 0.00 20050119 000000 0.00 20050119 010000 0.00 20050119 020000 0.00 20050119 030000 0.00 20050119 040000 0.00 20050119 050000 0.00 20050119 060000 0.00 20050119 070000 0.00 20050119 080000 0.00 20050119 090000 0.00 20050119 100000 0.08 20050119 110000 0.04 20050119 120000 0.00 20050119 130000 0.00 20050119 140000 0.00 20050119 150000 0.00 20050119 160000 0.00 20050119 170000 0.00 20050119 180000 0.00 20050119 190000 0.00 20050119 200000 0.00 20050119 210000 0.00 20050119 220000 0.00 20050119 230000 0.00 20050120 000000 0.00 20050120 010000 0.00 20050120 020000 0.00 20050120 030000 0.00 20050120 040000 0.00 20050120 050000 0.00 20050120 060000 0.00 20050120 070000 0.00 20050120 080000 0.00 20050120 090000 0.00 20050120 100000 0.00 20050120 110000 0.00 20050120 120000 0.00 20050120 130000 0.00 20050120 140000 0.00 20050120 150000 0.00 20050120 160000 0.00 20050120 170000 0.00 20050120 180000 0.00 20050120 190000 0.00 20050120 200000 0.00 20050120 210000 0.00 20050120 220000 0.00 20050120 230000 0.00 20050121 000000 0.00 20050121 010000 0.00 20050121 020000 0.00 20050121 030000 0.00 20050121 040000 0.00 20050121 050000 0.00 20050121 060000 0.00 20050121 070000 0.00 20050121 080000 0.00 20050121 090000 0.00 20050121 100000 0.00 20050121 110000 0.00 20050121 120000 0.00 20050121 130000 0.00 20050121 140000 0.00 20050121 150000 0.00 20050121 160000 0.00 20050121 170000 0.00 20050121 180000 0.00 20050121 190000 0.00 20050121 200000 0.00 20050121 210000 0.00 20050121 220000 0.00 20050121 230000 0.00 20050122 000000 0.00 20050122 010000 0.00 20050122 020000 0.00 20050122 030000 0.00 20050122 040000 0.00 20050122 050000 0.00 20050122 060000 0.00 20050122 070000 0.00 20050122 080000 0.00 20050122 090000 0.00 20050122 100000 0.00 20050122 110000 0.00 20050122 120000 0.00 20050122 130000 0.00 20050122 140000 0.00 20050122 150000 0.00 20050122 160000 0.00 20050122 170000 0.00 20050122 180000 0.00 20050122 190000 0.00 20050122 200000 0.00 20050122 210000 0.00 20050122 220000 0.00 20050122 230000 0.00 20050123 000000 0.00 20050123 010000 0.00 20050123 020000 0.00 20050123 030000 0.00 20050123 040000 0.00 20050123 050000 0.00 20050123 060000 0.00 20050123 070000 0.00 20050123 080000 0.00 20050123 090000 0.00 20050123 100000 0.00 20050123 110000 0.00 20050123 120000 0.00 20050123 130000 0.00 20050123 140000 0.00 20050123 150000 0.00 20050123 160000 0.00 20050123 170000 0.00 20050123 180000 0.00 20050123 190000 0.00 20050123 200000 0.00 20050123 210000 0.00 20050123 220000 0.00 20050123 230000 0.00 20050124 000000 0.00 20050124 010000 0.00 20050124 020000 0.00 20050124 030000 0.00 20050124 040000 0.00 20050124 050000 0.00 20050124 060000 0.00 20050124 070000 0.00 20050124 080000 0.00 20050124 090000 0.00 20050124 100000 0.00 20050124 110000 0.00 20050124 120000 0.00 20050124 130000 0.00 20050124 140000 0.00 20050124 150000 0.08 20050124 160000 0.00 20050124 170000 0.00 20050124 180000 0.00 20050124 190000 0.00 20050124 200000 0.00 20050124 210000 0.00 20050124 220000 0.00 20050124 230000 0.00 20050125 000000 0.00 20050125 010000 0.00 20050125 020000 0.00 20050125 030000 0.00 20050125 040000 0.00 20050125 050000 0.00 20050125 060000 0.00 20050125 070000 0.00 20050125 080000 0.00 20050125 090000 0.00 20050125 100000 0.00 20050125 110000 0.00 20050125 120000 0.04 20050125 130000 0.12 20050125 140000 0.12 20050125 150000 0.00 20050125 160000 0.08 20050125 170000 0.00 20050125 180000 0.00 20050125 190000 0.00 20050125 200000 0.00 20050125 210000 0.00 20050125 220000 0.00 20050125 230000 0.00 20050126 000000 0.00 20050126 010000 0.00 20050126 020000 0.00 20050126 030000 0.00 20050126 040000 0.00 20050126 050000 0.00 20050126 060000 0.00 20050126 070000 0.00 20050126 080000 0.00 20050126 090000 0.00 20050126 100000 0.00 20050126 110000 0.00 20050126 120000 0.00 20050126 130000 0.00 20050126 140000 0.00 20050126 150000 0.00 20050126 160000 0.00 20050126 170000 0.00 20050126 180000 0.00 20050126 190000 0.00 20050126 200000 0.00 20050126 210000 0.00 20050126 220000 0.00 20050126 230000 0.00 20050127 000000 0.00 20050127 010000 0.00 20050127 020000 0.00 20050127 030000 0.00 20050127 040000 0.00 20050127 050000 0.00 20050127 060000 0.00 20050127 070000 0.00 20050127 080000 0.00 20050127 090000 0.00 20050127 100000 0.00 20050127 110000 0.00 20050127 120000 0.00 20050127 130000 0.00 20050127 140000 0.00 20050127 150000 0.00 20050127 160000 0.00 20050127 170000 0.00 20050127 180000 0.00 20050127 190000 0.00 20050127 200000 0.00 20050127 210000 0.00 20050127 220000 0.00 20050127 230000 0.00 20050128 000000 0.00 20050128 010000 0.00 20050128 020000 0.00 20050128 030000 0.00 20050128 040000 0.00 20050128 050000 0.00 20050128 060000 0.00 20050128 070000 0.00 20050128 080000 0.00 20050128 090000 0.00 20050128 100000 0.00 20050128 110000 0.00 20050128 120000 0.00 20050128 130000 0.00 20050128 140000 0.00 20050128 150000 0.00 20050128 160000 0.00 20050128 170000 0.00 20050128 180000 0.00 20050128 190000 0.00 20050128 200000 0.00 20050128 210000 0.00 20050128 220000 0.00 20050128 230000 0.00 20050129 000000 0.00 20050129 010000 0.00 20050129 020000 0.00 20050129 030000 0.00 20050129 040000 0.00 20050129 050000 0.00 20050129 060000 0.00 20050129 070000 0.00 20050129 080000 0.00 20050129 090000 0.00 20050129 100000 0.00 20050129 110000 0.00 20050129 120000 0.00 20050129 130000 0.00 20050129 140000 0.00 20050129 150000 0.00 20050129 160000 0.00 20050129 170000 0.00 20050129 180000 0.00 20050129 190000 0.00 20050129 200000 0.00 20050129 210000 0.00 20050129 220000 0.00 20050129 230000 0.00 20050130 000000 0.00 20050130 010000 0.00 20050130 020000 0.00 20050130 030000 0.00 20050130 040000 0.00 20050130 050000 0.00 20050130 060000 0.00 20050130 070000 0.00 20050130 080000 0.00 20050130 090000 0.00 20050130 100000 0.00 20050130 110000 0.00 20050130 120000 0.00 20050130 130000 0.00 20050130 140000 0.00 20050130 150000 0.00 20050130 160000 0.00 20050130 170000 0.00 20050130 180000 0.00 20050130 190000 0.00 20050130 200000 0.00 20050130 210000 0.00 20050130 220000 0.00 20050130 230000 0.00 20050131 000000 0.00 20050131 010000 0.00 20050131 020000 0.00 20050131 030000 0.00 20050131 040000 0.00 20050131 050000 0.00 20050131 060000 0.00 20050131 070000 0.00 20050131 080000 0.00 20050131 090000 0.00 20050131 100000 0.00 20050131 110000 0.00 20050131 120000 0.00 20050131 130000 0.00 20050131 140000 0.00 20050131 150000 0.00 20050131 160000 0.00 20050131 170000 0.00 20050131 180000 0.00 20050131 190000 0.00 20050131 200000 0.00 20050131 210000 0.00 20050131 220000 0.00 20050131 230000 0.00 20050201 000000 0.00 20050201 010000 0.00 20050201 020000 0.00 20050201 030000 0.00 20050201 040000 0.00 20050201 050000 0.00 20050201 060000 0.00 20050201 070000 0.00 20050201 080000 0.00 20050201 090000 0.00 20050201 100000 0.00 20050201 110000 0.00 20050201 120000 0.00 20050201 130000 0.00 20050201 140000 0.00 20050201 150000 0.00 20050201 160000 0.00 20050201 170000 0.00 20050201 180000 0.00 20050201 190000 0.00 20050201 200000 0.00 20050201 210000 0.00 20050201 220000 0.00 20050201 230000 0.00 20050202 000000 0.00 20050202 010000 0.00 20050202 020000 0.00 20050202 030000 0.00 20050202 040000 0.00 20050202 050000 0.00 20050202 060000 0.00 20050202 070000 0.00 20050202 080000 0.00 20050202 090000 0.00 20050202 100000 0.00 20050202 110000 0.00 20050202 120000 0.00 20050202 130000 0.00 20050202 140000 0.00 20050202 150000 0.00 20050202 160000 0.00 20050202 170000 0.00 20050202 180000 0.00 20050202 190000 0.00 20050202 200000 0.00 20050202 210000 0.00 20050202 220000 0.00 20050202 230000 0.00 20050203 000000 0.00 20050203 010000 0.00 20050203 020000 0.00 20050203 030000 0.00 20050203 040000 0.00 20050203 050000 0.00 20050203 060000 0.00 20050203 070000 0.00 20050203 080000 0.00 20050203 090000 0.00 20050203 100000 0.00 20050203 110000 0.00 20050203 120000 0.00 20050203 130000 0.00 20050203 140000 0.00 20050203 150000 0.00 20050203 160000 0.00 20050203 170000 0.00 20050203 180000 0.00 20050203 190000 0.00 20050203 200000 0.00 20050203 210000 0.00 20050203 220000 0.00 20050203 230000 0.00 20050204 000000 0.00 20050204 010000 0.00 20050204 020000 0.00 20050204 030000 0.00 20050204 040000 0.00 20050204 050000 0.00 20050204 060000 0.00 20050204 070000 0.00 20050204 080000 0.00 20050204 090000 0.00 20050204 100000 0.00 20050204 110000 0.00 20050204 120000 0.00 20050204 130000 0.00 20050204 140000 0.00 20050204 150000 0.00 20050204 160000 0.00 20050204 170000 0.00 20050204 180000 0.00 20050204 190000 0.00 20050204 200000 0.00 20050204 210000 0.00 20050204 220000 0.00 20050204 230000 0.00 20050205 000000 0.00 20050205 010000 0.00 20050205 020000 0.00 20050205 030000 0.00 20050205 040000 0.00 20050205 050000 0.00 20050205 060000 0.00 20050205 070000 0.00 20050205 080000 0.00 20050205 090000 0.00 20050205 100000 0.00 20050205 110000 0.00 20050205 120000 0.00 20050205 130000 0.00 20050205 140000 0.00 20050205 150000 0.00 20050205 160000 0.00 20050205 170000 0.00 20050205 180000 0.00 20050205 190000 0.00 20050205 200000 0.00 20050205 210000 0.00 20050205 220000 0.00 20050205 230000 0.00 20050206 000000 0.00 20050206 010000 0.00 20050206 020000 0.00 20050206 030000 0.00 20050206 040000 0.00 20050206 050000 0.00 20050206 060000 0.00 20050206 070000 0.00 20050206 080000 0.00 20050206 090000 0.00 20050206 100000 0.00 20050206 110000 0.00 20050206 120000 0.00 20050206 130000 0.00 20050206 140000 0.00 20050206 150000 0.00 20050206 160000 0.00 20050206 170000 0.00 20050206 180000 0.00 20050206 190000 0.00 20050206 200000 0.00 20050206 210000 0.00 20050206 220000 0.00 20050206 230000 0.00 20050207 000000 0.04 20050207 010000 0.08 20050207 020000 0.12 20050207 030000 0.00 20050207 040000 0.00 20050207 050000 0.00 20050207 060000 0.00 20050207 070000 0.00 20050207 080000 0.00 20050207 090000 0.00 20050207 100000 0.00 20050207 110000 0.00 20050207 120000 0.00 20050207 130000 0.04 20050207 140000 0.00 20050207 150000 0.00 20050207 160000 0.00 20050207 170000 0.00 20050207 180000 0.00 20050207 190000 0.00 20050207 200000 0.08 20050207 210000 0.00 20050207 220000 0.04 20050207 230000 0.00 20050208 000000 0.00 20050208 010000 0.00 20050208 020000 0.00 20050208 030000 0.00 20050208 040000 0.00 20050208 050000 0.00 20050208 060000 0.00 20050208 070000 0.00 20050208 080000 0.00 20050208 090000 0.00 20050208 100000 0.00 20050208 110000 0.00 20050208 120000 0.00 20050208 130000 0.00 20050208 140000 0.00 20050208 150000 0.00 20050208 160000 0.00 20050208 170000 0.00 20050208 180000 0.00 20050208 190000 0.00 20050208 200000 0.00 20050208 210000 0.00 20050208 220000 0.00 20050208 230000 0.00 20050209 000000 0.00 20050209 010000 0.00 20050209 020000 0.00 20050209 030000 0.00 20050209 040000 0.00 20050209 050000 0.00 20050209 060000 0.00 20050209 070000 0.00 20050209 080000 0.00 20050209 090000 0.00 20050209 100000 0.00 20050209 110000 0.00 20050209 120000 0.00 20050209 130000 0.00 20050209 140000 0.00 20050209 150000 0.00 20050209 160000 0.00 20050209 170000 0.00 20050209 180000 0.00 20050209 190000 0.00 20050209 200000 0.00 20050209 210000 0.00 20050209 220000 0.00 20050209 230000 0.00 20050210 000000 0.00 20050210 010000 0.00 20050210 020000 0.00 20050210 030000 0.00 20050210 040000 0.00 20050210 050000 0.00 20050210 060000 0.00 20050210 070000 0.00 20050210 080000 0.00 20050210 090000 0.00 20050210 100000 0.00 20050210 110000 0.00 20050210 120000 0.00 20050210 130000 0.00 20050210 140000 0.00 20050210 150000 0.00 20050210 160000 0.00 20050210 170000 0.00 20050210 180000 0.00 20050210 190000 0.00 20050210 200000 0.00 20050210 210000 0.00 20050210 220000 0.00 20050210 230000 0.00 20050211 000000 0.00 20050211 010000 0.00 20050211 020000 0.00 20050211 030000 0.00 20050211 040000 0.00 20050211 050000 0.00 20050211 060000 0.00 20050211 070000 0.00 20050211 080000 0.00 20050211 090000 0.00 20050211 100000 0.00 20050211 110000 0.00 20050211 120000 0.00 20050211 130000 0.00 20050211 140000 0.00 20050211 150000 0.00 20050211 160000 0.00 20050211 170000 0.00 20050211 180000 0.00 20050211 190000 0.00 20050211 200000 0.00 20050211 210000 0.00 20050211 220000 0.00 20050211 230000 0.00 20050212 000000 0.00 20050212 010000 0.00 20050212 020000 0.00 20050212 030000 0.00 20050212 040000 0.00 20050212 050000 0.00 20050212 060000 0.00 20050212 070000 0.00 20050212 080000 0.00 20050212 090000 0.00 20050212 100000 0.00 20050212 110000 0.00 20050212 120000 0.00 20050212 130000 0.00 20050212 140000 0.00 20050212 150000 0.00 20050212 160000 0.00 20050212 170000 0.00 20050212 180000 0.00 20050212 190000 0.00 20050212 200000 0.00 20050212 210000 0.00 20050212 220000 0.00 20050212 230000 0.00 20050213 000000 0.00 20050213 010000 0.00 20050213 020000 0.00 20050213 030000 0.00 20050213 040000 0.00 20050213 050000 0.00 20050213 060000 0.00 20050213 070000 0.00 20050213 080000 0.00 20050213 090000 0.00 20050213 100000 0.08 20050213 110000 0.04 20050213 120000 0.08 20050213 130000 0.00 20050213 140000 0.00 20050213 150000 0.12 20050213 160000 0.00 20050213 170000 0.12 20050213 180000 0.04 20050213 190000 0.08 20050213 200000 0.00 20050213 210000 0.12 20050213 220000 0.04 20050213 230000 0.08 20050214 000000 0.16 20050214 010000 0.08 20050214 020000 0.12 20050214 030000 0.12 20050214 040000 0.04 20050214 050000 0.00 20050214 060000 0.00 20050214 070000 0.08 20050214 080000 0.00 20050214 090000 0.00 20050214 100000 0.04 20050214 110000 0.00 20050214 120000 0.00 20050214 130000 0.00 20050214 140000 0.00 20050214 150000 0.00 20050214 160000 0.00 20050214 170000 0.00 20050214 180000 0.00 20050214 190000 0.00 20050214 200000 0.00 20050214 210000 0.00 20050214 220000 0.00 20050214 230000 0.00 20050215 000000 0.00 20050215 010000 0.00 20050215 020000 0.00 20050215 030000 0.00 20050215 040000 0.00 20050215 050000 0.00 20050215 060000 0.00 20050215 070000 0.08 20050215 080000 0.00 20050215 090000 0.00 20050215 100000 0.00 20050215 110000 0.00 20050215 120000 0.04 20050215 130000 0.00 20050215 140000 0.00 20050215 150000 0.20 20050215 160000 0.04 20050215 170000 0.08 20050215 180000 0.00 20050215 190000 0.04 20050215 200000 0.00 20050215 210000 0.00 20050215 220000 0.00 20050215 230000 0.08 20050216 000000 0.00 20050216 010000 0.00 20050216 020000 0.00 20050216 030000 0.00 20050216 040000 0.00 20050216 050000 0.00 20050216 060000 0.00 20050216 070000 0.00 20050216 080000 0.00 20050216 090000 0.00 20050216 100000 0.00 20050216 110000 0.00 20050216 120000 0.00 20050216 130000 0.00 20050216 140000 0.00 20050216 150000 0.00 20050216 160000 0.00 20050216 170000 0.00 20050216 180000 0.00 20050216 190000 0.00 20050216 200000 0.00 20050216 210000 0.00 20050216 220000 0.00 20050216 230000 0.00 20050217 000000 0.00 20050217 010000 0.00 20050217 020000 0.00 20050217 030000 0.00 20050217 040000 0.00 20050217 050000 0.00 20050217 060000 0.00 20050217 070000 0.00 20050217 080000 0.00 20050217 090000 0.00 20050217 100000 0.00 20050217 110000 0.00 20050217 120000 0.00 20050217 130000 0.00 20050217 140000 0.00 20050217 150000 0.00 20050217 160000 0.00 20050217 170000 0.00 20050217 180000 0.00 20050217 190000 0.00 20050217 200000 0.00 20050217 210000 0.00 20050217 220000 0.00 20050217 230000 0.00 20050218 000000 0.00 20050218 010000 0.00 20050218 020000 0.00 20050218 030000 0.00 20050218 040000 0.00 20050218 050000 0.00 20050218 060000 0.00 20050218 070000 0.00 20050218 080000 0.00 20050218 090000 0.00 20050218 100000 0.00 20050218 110000 0.00 20050218 120000 0.00 20050218 130000 0.00 20050218 140000 0.00 20050218 150000 0.00 20050218 160000 0.00 20050218 170000 0.00 20050218 180000 0.00 20050218 190000 0.00 20050218 200000 0.00 20050218 210000 0.00 20050218 220000 0.00 20050218 230000 0.00 20050219 000000 0.00 20050219 010000 0.00 20050219 020000 0.00 20050219 030000 0.00 20050219 040000 0.00 20050219 050000 0.00 20050219 060000 0.00 20050219 070000 0.00 20050219 080000 0.00 20050219 090000 0.00 20050219 100000 0.00 20050219 110000 0.00 20050219 120000 0.00 20050219 130000 0.00 20050219 140000 0.00 20050219 150000 0.00 20050219 160000 0.00 20050219 170000 0.00 20050219 180000 0.00 20050219 190000 0.00 20050219 200000 0.00 20050219 210000 0.00 20050219 220000 0.00 20050219 230000 0.00 20050220 000000 0.00 20050220 010000 0.00 20050220 020000 0.00 20050220 030000 0.00 20050220 040000 0.00 20050220 050000 0.00 20050220 060000 0.00 20050220 070000 0.00 20050220 080000 0.04 20050220 090000 0.00 20050220 100000 0.08 20050220 110000 0.00 20050220 120000 0.00 20050220 130000 0.12 20050220 140000 0.00 20050220 150000 0.00 20050220 160000 0.00 20050220 170000 0.04 20050220 180000 0.00 20050220 190000 0.00 20050220 200000 0.00 20050220 210000 0.00 20050220 220000 0.00 20050220 230000 0.00 20050221 000000 0.00 20050221 010000 0.00 20050221 020000 0.00 20050221 030000 0.00 20050221 040000 0.00 20050221 050000 0.00 20050221 060000 0.00 20050221 070000 0.00 20050221 080000 0.00 20050221 090000 0.00 20050221 100000 0.00 20050221 110000 0.00 20050221 120000 0.00 20050221 130000 0.00 20050221 140000 0.00 20050221 150000 0.00 20050221 160000 0.00 20050221 170000 0.00 20050221 180000 0.00 20050221 190000 0.00 20050221 200000 0.00 20050221 210000 0.00 20050221 220000 0.00 20050221 230000 0.00 20050222 000000 0.00 20050222 010000 0.00 20050222 020000 0.00 20050222 030000 0.00 20050222 040000 0.00 20050222 050000 0.00 20050222 060000 0.00 20050222 070000 0.00 20050222 080000 0.00 20050222 090000 0.00 20050222 100000 0.00 20050222 110000 0.00 20050222 120000 0.00 20050222 130000 0.00 20050222 140000 0.00 20050222 150000 0.00 20050222 160000 0.00 20050222 170000 0.00 20050222 180000 0.00 20050222 190000 0.00 20050222 200000 0.00 20050222 210000 0.00 20050222 220000 0.00 20050222 230000 0.00 20050223 000000 0.00 20050223 010000 0.00 20050223 020000 0.00 20050223 030000 0.00 20050223 040000 0.00 20050223 050000 0.00 20050223 060000 0.00 20050223 070000 0.00 20050223 080000 0.00 20050223 090000 0.00 20050223 100000 0.00 20050223 110000 0.00 20050223 120000 0.00 20050223 130000 0.00 20050223 140000 0.00 20050223 150000 0.00 20050223 160000 0.00 20050223 170000 0.00 20050223 180000 0.00 20050223 190000 0.00 20050223 200000 0.00 20050223 210000 0.00 20050223 220000 0.00 20050223 230000 0.00 20050224 000000 0.00 20050224 010000 0.00 20050224 020000 0.00 20050224 030000 0.00 20050224 040000 0.00 20050224 050000 0.00 20050224 060000 0.00 20050224 070000 0.00 20050224 080000 0.00 20050224 090000 0.00 20050224 100000 0.00 20050224 110000 0.00 20050224 120000 0.00 20050224 130000 0.00 20050224 140000 0.00 20050224 150000 0.00 20050224 160000 0.00 20050224 170000 0.00 20050224 180000 0.00 20050224 190000 0.00 20050224 200000 0.00 20050224 210000 0.00 20050224 220000 0.00 20050224 230000 0.00 20050225 000000 0.00 20050225 010000 0.00 20050225 020000 0.00 20050225 030000 0.00 20050225 040000 0.00 20050225 050000 0.00 20050225 060000 0.00 20050225 070000 0.00 20050225 080000 0.00 20050225 090000 0.00 20050225 100000 0.00 20050225 110000 0.00 20050225 120000 0.00 20050225 130000 0.00 20050225 140000 0.00 20050225 150000 0.00 20050225 160000 0.00 20050225 170000 0.00 20050225 180000 0.00 20050225 190000 0.00 20050225 200000 0.00 20050225 210000 0.00 20050225 220000 0.00 20050225 230000 0.00 20050226 000000 0.00 20050226 010000 0.00 20050226 020000 0.00 20050226 030000 0.00 20050226 040000 0.00 20050226 050000 0.00 20050226 060000 0.00 20050226 070000 0.00 20050226 080000 0.00 20050226 090000 0.00 20050226 100000 0.00 20050226 110000 0.00 20050226 120000 0.00 20050226 130000 0.00 20050226 140000 0.00 20050226 150000 0.00 20050226 160000 0.00 20050226 170000 0.00 20050226 180000 0.00 20050226 190000 0.00 20050226 200000 0.00 20050226 210000 0.00 20050226 220000 0.00 20050226 230000 0.00 20050227 000000 0.00 20050227 010000 0.00 20050227 020000 0.00 20050227 030000 0.00 20050227 040000 0.00 20050227 050000 0.00 20050227 060000 0.00 20050227 070000 0.00 20050227 080000 0.00 20050227 090000 0.00 20050227 100000 0.00 20050227 110000 0.00 20050227 120000 0.00 20050227 130000 0.00 20050227 140000 0.00 20050227 150000 0.00 20050227 160000 0.00 20050227 170000 0.00 20050227 180000 0.00 20050227 190000 0.00 20050227 200000 0.00 20050227 210000 0.00 20050227 220000 0.00 20050227 230000 0.00 20050228 000000 0.00 20050228 010000 0.08 20050228 020000 0.00 20050228 030000 0.04 20050228 040000 0.00 20050228 050000 0.08 20050228 060000 0.00 20050228 070000 0.00 20050228 080000 0.00 20050228 090000 0.04 20050228 100000 0.00 20050228 110000 0.00 20050228 120000 0.08 20050228 130000 0.00 20050228 140000 0.00 20050228 150000 0.00 20050228 160000 0.00 20050228 170000 0.00 20050228 180000 0.00 20050228 190000 0.00 20050228 200000 0.00 20050228 210000 0.00 20050228 220000 0.00 20050228 230000 0.00 20050301 000000 0.00 20050301 010000 0.00 20050301 020000 0.00 20050301 030000 0.00 20050301 040000 0.00 20050301 050000 0.00 20050301 060000 0.00 20050301 070000 0.00 20050301 080000 0.00 20050301 090000 0.00 20050301 100000 0.00 20050301 110000 0.00 20050301 120000 0.00 20050301 130000 0.00 20050301 140000 0.00 20050301 150000 0.00 20050301 160000 0.00 20050301 170000 0.00 20050301 180000 0.00 20050301 190000 0.00 20050301 200000 0.00 20050301 210000 0.00 20050301 220000 0.00 20050301 230000 0.00 20050302 000000 0.00 20050302 010000 0.00 20050302 020000 0.00 20050302 030000 0.00 20050302 040000 0.00 20050302 050000 0.00 20050302 060000 0.00 20050302 070000 0.00 20050302 080000 0.00 20050302 090000 0.00 20050302 100000 0.00 20050302 110000 0.00 20050302 120000 0.00 20050302 130000 0.00 20050302 140000 0.00 20050302 150000 0.00 20050302 160000 0.00 20050302 170000 0.00 20050302 180000 0.00 20050302 190000 0.00 20050302 200000 0.00 20050302 210000 0.00 20050302 220000 0.00 20050302 230000 0.00 20050303 000000 0.00 20050303 010000 0.00 20050303 020000 0.00 20050303 030000 0.00 20050303 040000 0.00 20050303 050000 0.00 20050303 060000 0.00 20050303 070000 0.00 20050303 080000 0.00 20050303 090000 0.00 20050303 100000 0.00 20050303 110000 0.00 20050303 120000 0.00 20050303 130000 0.00 20050303 140000 0.00 20050303 150000 0.00 20050303 160000 0.00 20050303 170000 0.00 20050303 180000 0.00 20050303 190000 0.00 20050303 200000 0.00 20050303 210000 0.00 20050303 220000 0.00 20050303 230000 0.00 20050304 000000 0.00 20050304 010000 0.00 20050304 020000 0.00 20050304 030000 0.00 20050304 040000 0.00 20050304 050000 0.00 20050304 060000 0.00 20050304 070000 0.00 20050304 080000 0.00 20050304 090000 0.00 20050304 100000 0.00 20050304 110000 0.00 20050304 120000 0.00 20050304 130000 0.00 20050304 140000 0.00 20050304 150000 0.00 20050304 160000 0.00 20050304 170000 0.00 20050304 180000 0.00 20050304 190000 0.04 20050304 200000 0.00 20050304 210000 0.08 20050304 220000 0.00 20050304 230000 0.04 20050305 000000 0.00 20050305 010000 0.00 20050305 020000 0.00 20050305 030000 0.00 20050305 040000 0.00 20050305 050000 0.00 20050305 060000 0.00 20050305 070000 0.00 20050305 080000 0.00 20050305 090000 0.00 20050305 100000 0.00 20050305 110000 0.00 20050305 120000 0.00 20050305 130000 0.00 20050305 140000 0.00 20050305 150000 0.00 20050305 160000 0.00 20050305 170000 0.00 20050305 180000 0.00 20050305 190000 0.00 20050305 200000 0.00 20050305 210000 0.00 20050305 220000 0.00 20050305 230000 0.00 20050306 000000 0.00 20050306 010000 0.00 20050306 020000 0.00 20050306 030000 0.00 20050306 040000 0.00 20050306 050000 0.00 20050306 060000 0.00 20050306 070000 0.00 20050306 080000 0.00 20050306 090000 0.00 20050306 100000 0.00 20050306 110000 0.00 20050306 120000 0.00 20050306 130000 0.00 20050306 140000 0.00 20050306 150000 0.00 20050306 160000 0.00 20050306 170000 0.00 20050306 180000 0.00 20050306 190000 0.00 20050306 200000 0.00 20050306 210000 0.00 20050306 220000 0.00 20050306 230000 0.00 20050307 000000 0.00 20050307 010000 0.00 20050307 020000 0.00 20050307 030000 0.00 20050307 040000 0.00 20050307 050000 0.08 20050307 060000 0.00 20050307 070000 0.00 20050307 080000 0.00 20050307 090000 0.00 20050307 100000 0.00 20050307 110000 0.00 20050307 120000 0.00 20050307 130000 0.00 20050307 140000 0.00 20050307 150000 0.00 20050307 160000 0.00 20050307 170000 0.00 20050307 180000 0.00 20050307 190000 0.00 20050307 200000 0.00 20050307 210000 0.00 20050307 220000 0.00 20050307 230000 0.00 20050308 000000 0.00 20050308 010000 0.00 20050308 020000 0.00 20050308 030000 0.00 20050308 040000 0.00 20050308 050000 0.00 20050308 060000 0.00 20050308 070000 0.00 20050308 080000 0.00 20050308 090000 0.00 20050308 100000 0.00 20050308 110000 0.00 20050308 120000 0.00 20050308 130000 0.00 20050308 140000 0.00 20050308 150000 0.00 20050308 160000 0.00 20050308 170000 0.00 20050308 180000 0.00 20050308 190000 0.00 20050308 200000 0.00 20050308 210000 0.00 20050308 220000 0.00 20050308 230000 0.00 20050309 000000 0.00 20050309 010000 0.00 20050309 020000 0.00 20050309 030000 0.00 20050309 040000 0.00 20050309 050000 0.00 20050309 060000 0.00 20050309 070000 0.00 20050309 080000 0.00 20050309 090000 0.00 20050309 100000 0.00 20050309 110000 0.00 20050309 120000 0.00 20050309 130000 0.00 20050309 140000 0.00 20050309 150000 0.00 20050309 160000 0.00 20050309 170000 0.00 20050309 180000 0.00 20050309 190000 0.00 20050309 200000 0.00 20050309 210000 0.00 20050309 220000 0.00 20050309 230000 0.00 20050310 000000 0.00 20050310 010000 0.00 20050310 020000 0.00 20050310 030000 0.00 20050310 040000 0.00 20050310 050000 0.00 20050310 060000 0.00 20050310 070000 0.00 20050310 080000 0.00 20050310 090000 0.00 20050310 100000 0.00 20050310 110000 0.00 20050310 120000 0.00 20050310 130000 0.00 20050310 140000 0.00 20050310 150000 0.00 20050310 160000 0.00 20050310 170000 0.00 20050310 180000 0.04 20050310 190000 0.08 20050310 200000 0.00 20050310 210000 0.00 20050310 220000 0.00 20050310 230000 0.00 20050311 000000 0.00 20050311 010000 0.00 20050311 020000 0.00 20050311 030000 0.00 20050311 040000 0.00 20050311 050000 0.00 20050311 060000 0.00 20050311 070000 0.00 20050311 080000 0.00 20050311 090000 0.04 20050311 100000 0.00 20050311 110000 0.00 20050311 120000 0.00 20050311 130000 0.00 20050311 140000 0.00 20050311 150000 0.00 20050311 160000 0.00 20050311 170000 0.00 20050311 180000 0.00 20050311 190000 0.00 20050311 200000 0.00 20050311 210000 0.00 20050311 220000 0.00 20050311 230000 0.00 20050312 000000 0.00 20050312 010000 0.00 20050312 020000 0.00 20050312 030000 0.00 20050312 040000 0.00 20050312 050000 0.00 20050312 060000 0.00 20050312 070000 0.00 20050312 080000 0.00 20050312 090000 0.00 20050312 100000 0.00 20050312 110000 0.00 20050312 120000 0.08 20050312 130000 0.04 20050312 140000 0.00 20050312 150000 0.00 20050312 160000 0.00 20050312 170000 0.00 20050312 180000 0.00 20050312 190000 0.00 20050312 200000 0.00 20050312 210000 0.00 20050312 220000 0.00 20050312 230000 0.00 20050313 000000 0.00 20050313 010000 0.00 20050313 020000 0.00 20050313 030000 0.00 20050313 040000 0.00 20050313 050000 0.00 20050313 060000 0.00 20050313 070000 0.00 20050313 080000 0.00 20050313 090000 0.00 20050313 100000 0.00 20050313 110000 0.08 20050313 120000 0.00 20050313 130000 0.00 20050313 140000 0.00 20050313 150000 0.00 20050313 160000 0.00 20050313 170000 0.00 20050313 180000 0.00 20050313 190000 0.00 20050313 200000 0.00 20050313 210000 0.00 20050313 220000 0.00 20050313 230000 0.00 20050314 000000 0.00 20050314 010000 0.00 20050314 020000 0.00 20050314 030000 0.00 20050314 040000 0.00 20050314 050000 0.00 20050314 060000 0.00 20050314 070000 0.00 20050314 080000 0.00 20050314 090000 0.00 20050314 100000 0.00 20050314 110000 0.00 20050314 120000 0.00 20050314 130000 0.00 20050314 140000 0.00 20050314 150000 0.00 20050314 160000 0.00 20050314 170000 0.00 20050314 180000 0.00 20050314 190000 0.00 20050314 200000 0.00 20050314 210000 0.00 20050314 220000 0.00 20050314 230000 0.00 20050315 000000 0.00 20050315 010000 0.00 20050315 020000 0.00 20050315 030000 0.00 20050315 040000 0.00 20050315 050000 0.00 20050315 060000 0.00 20050315 070000 0.00 20050315 080000 0.00 20050315 090000 0.00 20050315 100000 0.00 20050315 110000 0.00 20050315 120000 0.00 20050315 130000 0.00 20050315 140000 0.00 20050315 150000 0.00 20050315 160000 0.00 20050315 170000 0.00 20050315 180000 0.00 20050315 190000 0.00 20050315 200000 0.00 20050315 210000 0.00 20050315 220000 0.00 20050315 230000 0.00 20050316 000000 0.00 20050316 010000 0.00 20050316 020000 0.00 20050316 030000 0.00 20050316 040000 0.00 20050316 050000 0.00 20050316 060000 0.00 20050316 070000 0.00 20050316 080000 0.00 20050316 090000 0.00 20050316 100000 0.00 20050316 110000 0.00 20050316 120000 0.00 20050316 130000 0.00 20050316 140000 0.00 20050316 150000 0.00 20050316 160000 0.00 20050316 170000 0.00 20050316 180000 0.00 20050316 190000 0.00 20050316 200000 0.00 20050316 210000 0.00 20050316 220000 0.00 20050316 230000 0.00 20050317 000000 0.00 20050317 010000 0.00 20050317 020000 0.00 20050317 030000 0.00 20050317 040000 0.00 20050317 050000 0.00 20050317 060000 0.00 20050317 070000 0.00 20050317 080000 0.00 20050317 090000 0.00 20050317 100000 0.00 20050317 110000 0.00 20050317 120000 0.00 20050317 130000 0.00 20050317 140000 0.00 20050317 150000 0.00 20050317 160000 0.00 20050317 170000 0.00 20050317 180000 0.00 20050317 190000 0.00 20050317 200000 0.00 20050317 210000 0.00 20050317 220000 0.00 20050317 230000 0.00 20050318 000000 0.00 20050318 010000 0.00 20050318 020000 0.00 20050318 030000 0.00 20050318 040000 0.00 20050318 050000 0.00 20050318 060000 0.00 20050318 070000 0.00 20050318 080000 0.00 20050318 090000 0.00 20050318 100000 0.00 20050318 110000 0.00 20050318 120000 0.00 20050318 130000 0.00 20050318 140000 0.00 20050318 150000 0.00 20050318 160000 0.00 20050318 170000 0.00 20050318 180000 0.00 20050318 190000 0.00 20050318 200000 0.00 20050318 210000 0.00 20050318 220000 0.00 20050318 230000 0.00 20050319 000000 0.00 20050319 010000 0.04 20050319 020000 0.00 20050319 030000 0.08 20050319 040000 0.04 20050319 050000 0.00 20050319 060000 0.00 20050319 070000 0.00 20050319 080000 0.00 20050319 090000 0.00 20050319 100000 0.00 20050319 110000 0.00 20050319 120000 0.00 20050319 130000 0.00 20050319 140000 0.00 20050319 150000 0.00 20050319 160000 0.00 20050319 170000 0.00 20050319 180000 0.00 20050319 190000 0.00 20050319 200000 0.00 20050319 210000 0.00 20050319 220000 0.00 20050319 230000 0.00 20050320 000000 0.00 20050320 010000 0.00 20050320 020000 0.00 20050320 030000 0.00 20050320 040000 0.00 20050320 050000 0.00 20050320 060000 0.00 20050320 070000 0.00 20050320 080000 0.00 20050320 090000 0.00 20050320 100000 0.00 20050320 110000 0.00 20050320 120000 0.00 20050320 130000 0.00 20050320 140000 0.00 20050320 150000 0.00 20050320 160000 0.00 20050320 170000 0.00 20050320 180000 0.00 20050320 190000 0.00 20050320 200000 0.00 20050320 210000 0.00 20050320 220000 0.00 20050320 230000 0.00 20050321 000000 0.00 20050321 010000 0.00 20050321 020000 0.00 20050321 030000 0.00 20050321 040000 0.00 20050321 050000 0.00 20050321 060000 0.00 20050321 070000 0.00 20050321 080000 0.00 20050321 090000 0.00 20050321 100000 0.00 20050321 170000 0.00 20050321 171200 0.00 20050321 180000 0.00 20050321 190000 0.00 20050321 190300 0.00 20050321 200000 0.00 20050321 210000 0.00 20050321 220000 0.00 20050321 230000 0.00 20050321 231200 0.00 20050322 000000 0.00 20050322 010000 0.00 20050322 010400 0.00 20050322 020000 0.00 20050322 030000 0.00 20050322 040000 0.00 20050322 050000 0.00 20050322 051200 0.00 20050322 060000 0.00 20050322 070000 0.00 20050322 070300 0.00 20050322 080000 0.00 20050322 090000 0.00 20050322 100000 0.00 20050322 110000 0.00 20050322 111200 0.00 20050322 120000 0.00 20050322 130000 0.00 20050322 130300 0.00 20050322 140000 0.00 20050322 150000 0.00 20050322 160000 0.00 20050322 170000 0.00 20050322 171200 0.00 20050322 180000 0.00 20050322 190000 0.00 20050322 190400 0.00 20050322 200000 0.00 20050322 210000 0.00 20050322 220000 0.12 20050322 230000 0.00 20050322 231200 0.00 20050323 000000 0.04 20050323 010000 0.00 20050323 010300 0.00 20050323 020000 0.08 20050323 030000 0.00 20050323 040000 0.00 20050323 050000 0.00 20050323 051200 0.00 20050323 060000 0.00 20050323 070000 0.00 20050323 070300 0.00 20050323 080000 0.00 20050323 090000 0.00 20050323 100000 0.00 20050323 110000 0.00 20050323 111200 0.00 20050323 120000 0.00 20050323 130000 0.00 20050323 130300 0.00 20050323 140000 0.00 20050323 150000 0.00 20050323 160000 0.00 20050323 170000 0.00 20050323 171200 0.00 20050323 180000 0.00 20050323 190000 0.00 20050323 190300 0.00 20050323 200000 0.00 20050323 210000 0.00 20050323 220000 0.00 20050323 230000 0.00 20050323 231200 0.00 20050324 000000 0.00 20050324 010000 0.00 20050324 010400 0.00 20050324 020000 0.00 20050324 030000 0.00 20050324 040000 0.00 20050324 050000 0.00 20050324 051200 0.00 20050324 060000 0.00 20050324 070000 0.00 20050324 070300 0.00 20050324 080000 0.00 20050324 090000 0.00 20050324 100000 0.00 20050324 110000 0.00 20050324 111200 0.00 20050324 120000 0.00 20050324 130000 0.00 20050324 130300 0.00 20050324 140000 0.00 20050324 150000 0.00 20050324 160000 0.00 20050324 170000 0.00 20050324 171200 0.00 20050324 180000 0.00 20050324 190000 0.00 20050324 190400 0.00 20050324 200000 0.00 20050324 210000 0.04 20050324 220000 0.00 20050324 230000 0.00 20050324 231200 0.00 20050325 000000 0.08 20050325 010000 0.04 20050325 010300 0.00 20050325 020000 0.00 20050325 030000 0.00 20050325 040000 0.08 20050325 050000 0.00 20050325 051200 0.00 20050325 060000 0.04 20050325 070000 0.00 20050325 070400 0.00 20050325 080000 0.00 20050325 090000 0.00 20050325 100000 0.00 20050325 110000 0.08 20050325 111200 0.00 20050325 120000 0.04 20050325 130000 0.08 20050325 130300 0.00 20050325 140000 0.00 20050325 150000 0.04 20050325 160000 0.00 20050325 170000 0.08 20050325 171200 0.00 20050325 180000 0.00 20050325 190000 0.00 20050325 190400 0.00 20050325 200000 0.00 20050325 210000 0.04 20050325 220000 0.00 20050325 230000 0.00 20050325 231200 0.00 20050326 000000 0.00 20050326 010000 0.00 20050326 020000 0.00 20050326 030000 0.00 20050326 040000 0.00 20050326 050000 0.00 20050326 051200 0.00 20050326 060000 0.00 20050326 070000 0.00 20050326 070400 0.00 20050326 080000 0.00 20050326 090000 0.00 20050326 100000 0.00 20050326 110000 0.00 20050326 111200 0.00 20050326 120000 0.00 20050326 130000 0.00 20050326 130300 0.00 20050326 140000 0.00 20050326 150000 0.00 20050326 160000 0.00 20050326 170000 0.00 20050326 171200 0.00 20050326 180000 0.00 20050326 190000 0.00 20050326 190400 0.00 20050326 200000 0.00 20050326 210000 0.00 20050326 220000 0.00 20050326 230000 0.00 20050326 231200 0.00 20050327 000000 0.00 20050327 010000 0.00 20050327 010400 0.00 20050327 020000 0.00 20050327 030000 0.00 20050327 040000 0.00 20050327 050000 0.00 20050327 051200 0.00 20050327 060000 0.00 20050327 070000 0.00 20050327 070400 0.00 20050327 080000 0.00 20050327 090000 0.00 20050327 100000 0.00 20050327 110000 0.00 20050327 111200 0.00 20050327 120000 0.00 20050327 130000 0.00 20050327 130300 0.00 20050327 140000 0.00 20050327 150000 0.00 20050327 160000 0.00 20050327 170000 0.00 20050327 171200 0.00 20050327 180000 0.00 20050327 190000 0.00 20050327 190300 0.00 20050327 200000 0.00 20050327 210000 0.00 20050327 220000 0.00 20050327 230000 0.00 20050327 231200 0.00 20050328 000000 0.00 20050328 010000 0.00 20050328 010400 0.00 20050328 020000 0.00 20050328 030000 0.00 20050328 040000 0.00 20050328 050000 0.00 20050328 051200 0.00 20050328 060000 0.00 20050328 070000 0.00 20050328 070400 0.00 20050328 080000 0.00 20050328 090000 0.00 20050328 100000 0.00 20050328 110000 0.00 20050328 111200 0.00 20050328 120000 0.00 20050328 130000 0.00 20050328 130400 0.00 20050328 140000 0.00 20050328 150000 0.00 20050328 160000 0.00 20050328 170000 0.00 20050328 171200 0.00 20050328 180000 0.00 20050328 190000 0.00 20050328 190400 0.00 20050328 200000 0.00 20050328 210000 0.00 20050328 220000 0.00 20050328 230000 0.00 20050328 231200 0.00 20050329 000000 0.00 20050329 010000 0.00 20050329 010400 0.00 20050329 020000 0.00 20050329 030000 0.00 20050329 040000 0.00 20050329 050000 0.00 20050329 051200 0.00 20050329 060000 0.00 20050329 070000 0.00 20050329 070400 0.00 20050329 080000 0.00 20050329 090000 0.00 20050329 100000 0.00 20050329 110000 0.00 20050329 111200 0.00 20050329 120000 0.00 20050329 130000 0.00 20050329 130300 0.00 20050329 140000 0.00 20050329 150000 0.00 20050329 160000 0.00 20050329 170000 0.00 20050329 171200 0.00 20050329 180000 0.00 20050329 190000 0.00 20050329 190400 0.00 20050329 200000 0.00 20050329 210000 0.00 20050329 220000 0.00 20050329 230000 0.00 20050329 231200 0.00 20050330 000000 0.00 20050330 010000 0.00 20050330 010300 0.00 20050330 020000 0.00 20050330 030000 0.00 20050330 040000 0.00 20050330 050000 0.00 20050330 051200 0.00 20050330 060000 0.00 20050330 070000 0.00 20050330 070400 0.00 20050330 080000 0.00 20050330 090000 0.00 20050330 100000 0.00 20050330 110000 0.00 20050330 111200 0.00 20050330 120000 0.00 20050330 130000 0.00 20050330 130300 0.00 20050330 140000 0.00 20050330 150000 0.00 20050330 160000 0.00 20050330 170000 0.00 20050330 171200 0.00 20050330 180000 0.00 20050330 190000 0.00 20050330 190400 0.00 20050330 200000 0.00 20050330 210000 0.68 20050330 220000 0.00 20050330 230000 0.00 20050330 231200 0.00 20050331 000000 0.00 20050331 010000 0.04 20050331 010300 0.00 20050331 020000 0.00 20050331 030000 0.00 20050331 040000 0.00 20050331 050000 0.00 20050331 051200 0.00 20050331 060000 0.00 20050331 070000 0.00 20050331 070500 0.00 20050331 080000 0.00 20050331 090000 0.00 20050331 100000 0.00 20050331 110000 0.00 20050331 111200 0.00 20050331 120000 0.00 20050331 130000 0.00 20050331 130400 0.00 20050331 140000 0.00 20050331 150000 0.00 20050331 160000 0.00 20050331 170000 0.00 20050331 171200 0.00 20050331 180000 0.00 20050331 190000 0.00 20050331 190400 0.00 20050331 200000 0.00 20050331 210000 0.00 20050331 220000 0.00 20050331 230000 0.00 20050331 231200 0.00 20050401 000000 0.00 20050401 010000 0.00 20050401 010400 0.00 20050401 020000 0.00 20050401 030000 0.00 20050401 040000 0.00 20050401 050000 0.00 20050401 051200 0.00 20050401 060000 0.00 20050401 070000 0.00 20050401 070400 0.00 20050401 080000 0.00 20050401 090000 0.00 20050401 100000 0.00 20050401 110000 0.00 20050401 111200 0.00 20050401 120000 0.00 20050401 130000 0.00 20050401 130400 0.00 20050401 140000 0.00 20050401 150000 0.00 20050401 160000 0.00 20050401 170000 0.00 20050401 171200 0.00 20050401 180000 0.00 20050401 190000 0.00 20050401 190400 0.00 20050401 200000 0.08 20050401 210000 0.04 20050401 220000 0.00 20050401 230000 0.00 20050401 231200 0.00 20050402 000000 0.00 20050402 010000 0.08 20050402 010400 0.00 20050402 020000 0.00 20050402 030000 0.00 20050402 040000 0.00 20050402 050000 0.00 20050402 051200 0.00 20050402 060000 0.00 20050402 070000 0.00 20050402 070400 0.00 20050402 080000 0.00 20050402 090000 0.00 20050402 100000 0.00 20050402 110000 0.00 20050402 111200 0.00 20050402 120000 0.00 20050402 130000 0.00 20050402 130400 0.00 20050402 140000 0.00 20050402 150000 0.00 20050402 160000 0.00 20050402 170000 0.00 20050402 171200 0.00 20050402 180000 0.00 20050402 190000 0.00 20050402 190400 0.00 20050402 200000 0.00 20050402 210000 0.00 20050402 220000 0.00 20050402 230000 0.00 20050402 231200 0.00 20050403 000000 0.00 20050403 010000 0.00 20050403 010400 0.00 20050403 020000 0.00 20050403 030000 0.00 20050403 040000 0.00 20050403 050000 0.00 20050403 051200 0.00 20050403 060000 0.00 20050403 070000 0.00 20050403 070400 0.00 20050403 080000 0.00 20050403 090000 0.00 20050403 100000 0.00 20050403 110000 0.00 20050403 111200 0.00 20050403 120000 0.00 20050403 130000 0.00 20050403 130400 0.00 20050403 140000 0.00 20050403 150000 0.00 20050403 160000 0.00 20050403 170000 0.00 20050403 171200 0.00 20050403 180000 0.00 20050403 190000 0.00 20050403 190400 0.00 20050403 200000 0.00 20050403 210000 0.00 20050403 220000 0.00 20050403 230000 0.00 20050403 231200 0.00 20050404 000000 0.00 20050404 010000 0.00 20050404 010400 0.00 20050404 020000 0.00 20050404 030000 0.00 20050404 040000 0.00 20050404 050000 0.00 20050404 051200 0.00 20050404 060000 0.00 20050404 070000 0.00 20050404 070400 0.00 20050404 080000 0.00 20050404 090000 0.00 20050404 100000 0.00 20050404 110000 0.00 20050404 111200 0.00 20050404 120000 0.00 20050404 130000 0.00 20050404 130400 0.00 20050404 140000 0.00 20050404 150000 0.00 20050404 160000 0.00 20050404 170000 0.00 20050404 171200 0.00 20050404 180000 0.00 20050404 190000 0.00 20050404 190400 0.00 20050404 200000 0.00 20050404 210000 0.00 20050404 220000 0.00 20050404 230000 0.00 20050404 231200 0.00 20050405 000000 0.00 20050405 010000 0.00 20050405 010400 0.00 20050405 020000 0.00 20050405 030000 0.00 20050405 040000 0.00 20050405 050000 0.00 20050405 051200 0.00 20050405 060000 0.00 20050405 070000 0.00 20050405 070400 0.00 20050405 080000 0.00 20050405 090000 0.00 20050405 100000 0.00 20050405 110000 0.00 20050405 111200 0.00 20050405 120000 0.00 20050405 130000 0.00 20050405 130400 0.00 20050405 140000 0.00 20050405 150000 0.00 20050405 160000 0.00 20050405 170000 0.00 20050405 171200 0.00 20050405 180000 0.00 20050405 190000 0.00 20050405 190400 0.00 20050405 200000 0.00 20050405 210000 0.00 20050405 220000 0.00 20050405 230000 0.00 20050405 231200 0.00 20050406 000000 0.00 20050406 010000 0.00 20050406 010400 0.00 20050406 020000 0.00 20050406 030000 0.00 20050406 040000 0.00 20050406 050000 0.00 20050406 051200 0.00 20050406 060000 0.00 20050406 070000 0.00 20050406 070400 0.00 20050406 080000 0.00 20050406 090000 0.00 20050406 100000 0.00 20050406 110000 0.00 20050406 111200 0.00 20050406 120000 0.00 20050406 130000 0.00 20050406 130400 0.00 20050406 140000 0.00 20050406 150000 0.00 20050406 160000 0.00 20050406 170000 0.00 20050406 171100 0.00 20050406 180000 0.00 20050406 190000 0.00 20050406 190400 0.00 20050406 200000 0.00 20050406 210000 0.00 20050406 220000 0.04 20050406 230000 0.00 20050406 231200 0.00 20050407 000000 0.00 20050407 010000 0.00 20050407 010400 0.00 20050407 020000 0.00 20050407 030000 0.00 20050407 040000 0.00 20050407 050000 0.00 20050407 051200 0.00 20050407 060000 0.00 20050407 070000 0.00 20050407 070400 0.00 20050407 080000 0.00 20050407 090000 0.00 20050407 100000 0.00 20050407 110000 0.00 20050407 111200 0.00 20050407 120000 0.00 20050407 130000 0.00 20050407 130400 0.00 20050407 140000 0.00 20050407 150000 0.00 20050407 160000 0.00 20050407 170000 0.00 20050407 171200 0.00 20050407 180000 0.00 20050407 190000 0.00 20050407 190400 0.00 20050407 200000 0.00 20050407 210000 0.00 20050407 220000 0.00 20050407 230000 0.00 20050407 231100 0.00 20050408 000000 0.00 20050408 010000 0.00 20050408 010400 0.00 20050408 020000 0.00 20050408 030000 0.00 20050408 040000 0.00 20050408 050000 0.00 20050408 051200 0.00 20050408 060000 0.00 20050408 070000 0.00 20050408 070400 0.00 20050408 080000 0.00 20050408 090000 0.00 20050408 100000 0.00 20050408 110000 0.00 20050408 111200 0.00 20050408 120000 0.00 20050408 130000 0.00 20050408 130400 0.00 20050408 140000 0.00 20050408 150000 0.00 20050408 160000 0.00 20050408 170000 0.00 20050408 171100 0.00 20050408 180000 0.00 20050408 190000 0.00 20050408 190400 0.00 20050408 200000 0.00 20050408 210000 0.00 20050408 220000 0.00 20050408 230000 0.00 20050408 231200 0.00 20050409 000000 0.00 20050409 010000 0.00 20050409 020000 0.00 20050409 030000 0.00 20050409 040000 0.00 20050409 050000 0.00 20050409 051200 0.00 20050409 060000 0.00 20050409 070000 0.00 20050409 070400 0.00 20050409 080000 0.00 20050409 090000 0.00 20050409 100000 0.00 20050409 110000 0.00 20050409 111200 0.00 20050409 120000 0.00 20050409 130000 0.00 20050409 130400 0.00 20050409 140000 0.00 20050409 150000 0.00 20050409 160000 0.00 20050409 170000 0.00 20050409 171200 0.00 20050409 180000 0.00 20050409 190000 0.00 20050409 190400 0.00 20050409 200000 0.00 20050409 210000 0.00 20050409 220000 0.00 20050409 230000 0.00 20050409 231200 0.00 20050410 000000 0.00 20050410 010000 0.00 20050410 010400 0.00 20050410 020000 0.00 20050410 030000 0.00 20050410 040000 0.00 20050410 050000 0.00 20050410 051200 0.00 20050410 060000 0.00 20050410 070000 0.00 20050410 070400 0.00 20050410 080000 0.00 20050410 090000 0.00 20050410 100000 0.00 20050410 110000 0.00 20050410 111100 0.00 20050410 120000 0.00 20050410 130000 0.00 20050410 130400 0.00 20050410 140000 0.00 20050410 150000 0.00 20050410 160000 0.00 20050410 170000 0.00 20050410 171200 0.00 20050410 180000 0.00 20050410 190000 0.00 20050410 190400 0.00 20050410 200000 0.00 20050410 210000 0.00 20050410 220000 0.00 20050410 230000 0.00 20050410 231200 0.00 20050411 000000 0.00 20050411 010000 0.00 20050411 010400 0.00 20050411 020000 0.00 20050411 030000 0.00 20050411 040000 0.00 20050411 050000 0.00 20050411 051200 0.00 20050411 060000 0.00 20050411 070000 0.00 20050411 070400 0.00 20050411 080000 0.00 20050411 090000 0.00 20050411 100000 0.00 20050411 110000 0.00 20050411 111100 0.00 20050411 120000 0.00 20050411 130000 0.00 20050411 140000 0.00 20050411 150000 0.00 20050411 160000 0.00 20050411 170000 0.00 20050411 171200 0.00 20050411 180000 0.00 20050411 190000 0.00 20050411 190400 0.00 20050411 200000 0.00 20050411 210000 0.00 20050411 220000 0.00 20050411 230000 0.00 20050411 231200 0.00 20050412 000000 0.00 20050412 010000 0.00 20050412 010400 0.00 20050412 020000 0.00 20050412 030000 0.00 20050412 040000 0.00 20050412 050000 0.00 20050412 051100 0.00 20050412 060000 0.00 20050412 070000 0.00 20050412 070400 0.00 20050412 080000 0.00 20050412 090000 0.08 20050412 100000 0.04 20050412 110000 0.08 20050412 111200 0.00 20050412 120000 0.04 20050412 130000 0.24 20050412 130400 0.00 20050412 140000 0.08 20050412 150000 0.12 20050412 160000 0.12 20050412 161300 0.04 20050412 161400 0.00 20050412 161500 0.00 20050412 170000 0.00 20050412 171200 0.00 20050412 180000 0.00 20050412 190000 0.00 20050412 190400 0.00 20050412 200000 0.00 20050412 210000 0.00 20050412 220000 0.00 20050412 230000 0.00 20050412 231200 0.00 20050413 000000 0.00 20050413 010000 0.00 20050413 010400 0.00 20050413 020000 0.00 20050413 030000 0.08 20050413 040000 0.00 20050413 050000 0.00 20050413 051100 0.00 20050413 060000 0.00 20050413 070000 0.00 20050413 070400 0.00 20050413 080000 0.00 20050413 090000 0.00 20050413 100000 0.00 20050413 110000 0.00 20050413 111200 0.00 20050413 120000 0.00 20050413 130000 0.00 20050413 130400 0.00 20050413 140000 0.00 20050413 150000 0.00 20050413 160000 0.00 20050413 170000 0.00 20050413 171200 0.00 20050413 180000 0.00 20050413 190000 0.00 20050413 190400 0.00 20050413 200000 0.00 20050413 210000 0.00 20050413 220000 0.00 20050413 230000 0.00 20050413 231200 0.00 20050414 000000 0.00 20050414 010000 0.00 20050414 010400 0.00 20050414 020000 0.00 20050414 030000 0.00 20050414 040000 0.00 20050414 050000 0.00 20050414 051100 0.00 20050414 060000 0.00 20050414 070000 0.00 20050414 070400 0.00 20050414 080000 0.00 20050414 090000 0.00 20050414 100000 0.00 20050414 110000 0.00 20050414 111200 0.00 20050414 120000 0.00 20050414 130000 0.00 20050414 130400 0.00 20050414 140000 0.00 20050414 150000 0.00 20050414 160000 0.00 20050414 170000 0.00 20050414 171100 0.00 20050414 180000 0.00 20050414 190000 0.00 20050414 190400 0.00 20050414 200000 0.00 20050414 210000 0.00 20050414 220000 0.00 20050414 230000 0.00 20050414 231100 0.00 20050415 000000 0.00 20050415 010000 0.00 20050415 010400 0.00 20050415 020000 0.00 20050415 030000 0.00 20050415 040000 0.00 20050415 050000 0.00 20050415 051100 0.00 20050415 060000 0.00 20050415 070000 0.00 20050415 070400 0.00 20050415 080000 0.00 20050415 090000 0.00 20050415 100000 0.00 20050415 110000 0.00 20050415 111100 0.00 20050415 120000 0.00 20050415 130000 0.00 20050415 130400 0.00 20050415 140000 0.00 20050415 150000 0.00 20050415 160000 0.00 20050415 170000 0.00 20050415 171200 0.00 20050415 180000 0.00 20050415 190000 0.00 20050415 190400 0.00 20050415 200000 0.00 20050415 210000 0.00 20050415 220000 0.00 20050415 230000 0.00 20050415 231100 0.00 20050416 000000 0.00 20050416 010000 0.00 20050416 010400 0.00 20050416 020000 0.00 20050416 030000 0.00 20050416 040000 0.00 20050416 050000 0.00 20050416 051200 0.00 20050416 060000 0.00 20050416 070000 0.00 20050416 070400 0.00 20050416 080000 0.00 20050416 090000 0.00 20050416 100000 0.00 20050416 110000 0.00 20050416 111200 0.00 20050416 120000 0.00 20050416 130000 0.00 20050416 130400 0.00 20050416 140000 0.00 20050416 150000 0.00 20050416 160000 0.00 20050416 170000 0.00 20050416 171100 0.00 20050416 180000 0.00 20050416 190000 0.00 20050416 190400 0.00 20050416 200000 0.00 20050416 210000 0.00 20050416 220000 0.00 20050416 230000 0.00 20050416 231100 0.00 20050417 000000 0.00 20050417 010000 0.00 20050417 010600 0.00 20050417 020000 0.00 20050417 030000 0.00 20050417 040000 0.00 20050417 050000 0.00 20050417 051200 0.00 20050417 060000 0.00 20050417 070000 0.00 20050417 070400 0.00 20050417 080000 0.00 20050417 090000 0.00 20050417 100000 0.00 20050417 110000 0.00 20050417 111200 0.00 20050417 120000 0.00 20050417 130000 0.00 20050417 130400 0.00 20050417 140000 0.00 20050417 150000 0.00 20050417 160000 0.00 20050417 170000 0.00 20050417 171100 0.00 20050417 180000 0.00 20050417 190000 0.00 20050417 190500 0.00 20050417 200000 0.00 20050417 210000 0.00 20050417 220000 0.00 20050417 230000 0.00 20050417 231200 0.00 20050418 000000 0.00 20050418 010000 0.00 20050418 010400 0.00 20050418 020000 0.00 20050418 030000 0.00 20050418 040000 0.00 20050418 050000 0.00 20050418 051100 0.00 20050418 060000 0.00 20050418 070000 0.00 20050418 070400 0.00 20050418 080000 0.00 20050418 090000 0.00 20050418 100000 0.00 20050418 110000 0.00 20050418 111200 0.00 20050418 120000 0.00 20050418 130000 0.00 20050418 130400 0.00 20050418 140000 0.00 20050418 150000 0.00 20050418 160000 0.00 20050418 170000 0.00 20050418 171100 0.00 20050418 180000 0.00 20050418 190000 0.00 20050418 190400 0.00 20050418 200000 0.00 20050418 210000 0.00 20050418 220000 0.00 20050418 230000 0.00 20050418 231200 0.00 20050419 000000 0.00 20050419 010000 0.00 20050419 010400 0.00 20050419 020000 0.00 20050419 030000 0.00 20050419 040000 0.00 20050419 050000 0.00 20050419 051200 0.00 20050419 060000 0.00 20050419 070000 0.00 20050419 080000 0.00 20050419 090000 0.00 20050419 100000 0.00 20050419 110000 0.00 20050419 111100 0.00 20050419 120000 0.00 20050419 130000 0.00 20050419 130400 0.00 20050419 140000 0.00 20050419 150000 0.00 20050419 160000 0.00 20050419 170000 0.00 20050419 171300 0.00 20050419 180000 0.00 20050419 190000 0.00 20050419 190500 0.00 20050419 200000 0.00 20050419 210000 0.00 20050419 220000 0.00 20050419 230000 0.00 20050419 231300 0.00 20050420 000000 0.00 20050420 010000 0.00 20050420 010400 0.00 20050420 020000 0.00 20050420 030000 0.00 20050420 040000 0.00 20050420 050000 0.00 20050420 051300 0.00 20050420 060000 0.00 20050420 070000 0.00 20050420 070400 0.00 20050420 080000 0.00 20050420 090000 0.00 20050420 100000 0.00 20050420 110000 0.00 20050420 111300 0.00 20050420 120000 0.00 20050420 130000 0.00 20050420 140000 0.00 20050420 150000 0.00 20050420 160000 0.00 20050420 170000 0.00 20050420 171300 0.00 20050420 180000 0.00 20050420 190000 0.00 20050420 190100 0.00 20050420 200000 0.00 20050420 210000 0.00 20050420 220000 0.00 20050420 230000 0.00 20050420 231300 0.00 20050421 000000 0.00 20050421 010000 0.00 20050421 010100 0.00 20050421 020000 0.00 20050421 030000 0.00 20050421 040000 0.00 20050421 050000 0.00 20050421 051300 0.00 20050421 060000 0.00 20050421 070000 0.00 20050421 070100 0.00 20050421 080000 0.00 20050421 090000 0.00 20050421 100000 0.00 20050421 110000 0.00 20050421 120000 0.00 20050421 130000 0.00 20050421 130100 0.00 20050421 140000 0.00 20050421 150000 0.00 20050421 160000 0.00 20050421 170000 0.00 20050421 180000 0.00 20050421 190000 0.00 20050421 190100 0.00 20050421 200000 0.00 20050421 210000 0.00 20050421 220000 0.00 20050421 230000 0.04 20050422 000000 0.00 20050422 010000 0.00 20050422 010100 0.00 20050422 020000 0.00 20050422 030000 0.00 20050422 040000 0.00 20050422 050000 0.12 20050422 060000 0.08 20050422 070000 0.16 20050422 070100 0.00 20050422 080000 0.36 20050422 090000 0.20 20050422 100000 0.00 20050422 110000 0.00 20050422 120000 0.00 20050422 130000 0.00 20050422 130100 0.00 20050422 140000 0.00 20050422 150000 0.04 20050422 160000 0.00 20050422 170000 0.00 20050422 180000 0.00 20050422 190000 0.00 20050422 190100 0.00 20050422 200000 0.00 20050422 210000 0.00 20050422 220000 0.12 20050422 230000 0.00 20050423 000000 0.08 20050423 010000 0.04 20050423 010200 0.00 20050423 020000 0.00 20050423 030000 0.00 20050423 040000 0.00 20050423 050000 0.00 20050423 060000 0.00 20050423 070000 0.00 20050423 070100 0.00 20050423 080000 0.00 20050423 090000 0.00 20050423 100000 0.00 20050423 110000 0.00 20050423 120000 0.00 20050423 130000 0.00 20050423 130100 0.00 20050423 140000 0.00 20050423 150000 0.00 20050423 160000 0.00 20050423 170000 0.00 20050423 180000 0.00 20050423 190000 0.00 20050423 190100 0.00 20050423 200000 0.00 20050423 210000 0.00 20050423 220000 0.00 20050423 230000 0.00 20050424 000000 0.00 20050424 010000 0.00 20050424 010200 0.00 20050424 020000 0.00 20050424 030000 0.00 20050424 040000 0.00 20050424 050000 0.00 20050424 060000 0.00 20050424 070000 0.00 20050424 070100 0.00 20050424 080000 0.00 20050424 090000 0.00 20050424 100000 0.00 20050424 110000 0.00 20050424 120000 0.00 20050424 130000 0.00 20050424 130100 0.00 20050424 140000 0.00 20050424 150000 0.00 20050424 160000 0.00 20050424 170000 0.00 20050424 180000 0.00 20050424 190000 0.00 20050424 190100 0.00 20050424 200000 0.00 20050424 210000 0.00 20050424 220000 0.00 20050424 230000 0.00 20050425 000000 0.00 20050425 010000 0.00 20050425 010100 0.00 20050425 020000 0.00 20050425 030000 0.00 20050425 040000 0.00 20050425 050000 0.00 20050425 060000 0.00 20050425 070000 0.00 20050425 070100 0.00 20050425 080000 0.00 20050425 090000 0.00 20050425 100000 0.00 20050425 110000 0.00 20050425 120000 0.00 20050425 130000 0.00 20050425 130100 0.00 20050425 140000 0.00 20050425 150000 0.00 20050425 160000 0.00 20050425 170000 0.00 20050425 180000 0.00 20050425 190000 0.00 20050425 190100 0.00 20050425 200000 0.00 20050425 210000 0.00 20050425 220000 0.00 20050425 230000 0.00 20050426 000000 0.00 20050426 010000 0.00 20050426 010100 0.00 20050426 020000 0.00 20050426 030000 0.00 20050426 040000 0.00 20050426 050000 0.00 20050426 060000 0.00 20050426 070000 0.00 20050426 070200 0.00 20050426 080000 0.00 20050426 090000 0.00 20050426 100000 0.00 20050426 110000 0.00 20050426 120000 0.00 20050426 130000 0.00 20050426 130100 0.00 20050426 140000 0.00 20050426 150000 0.00 20050426 160000 0.00 20050426 170000 0.00 20050426 180000 0.00 20050426 190000 0.00 20050426 190100 0.00 20050426 200000 0.00 20050426 210000 0.00 20050426 220000 0.00 20050426 230000 0.00 20050427 000000 0.00 20050427 010000 0.00 20050427 010100 0.00 20050427 020000 0.00 20050427 030000 0.00 20050427 040000 0.00 20050427 050000 0.00 20050427 060000 0.00 20050427 070000 0.00 20050427 070100 0.00 20050427 080000 0.00 20050427 090000 0.00 20050427 100000 0.00 20050427 110000 0.00 20050427 120000 0.00 20050427 130000 0.00 20050427 130100 0.00 20050427 140000 0.00 20050427 150000 0.00 20050427 160000 0.00 20050427 170000 0.00 20050427 180000 0.00 20050427 190000 0.00 20050427 190100 0.00 20050427 200000 0.00 20050427 210000 0.00 20050427 220000 0.00 20050427 230000 0.00 20050428 000000 0.00 20050428 010000 0.00 20050428 010100 0.00 20050428 020000 0.00 20050428 030000 0.00 20050428 040000 0.00 20050428 050000 0.00 20050428 060000 0.00 20050428 070000 0.00 20050428 070100 0.00 20050428 080000 0.00 20050428 090000 0.00 20050428 100000 0.00 20050428 110000 0.00 20050428 120000 0.00 20050428 130000 0.00 20050428 130100 0.00 20050428 140000 0.00 20050428 150000 0.00 20050428 160000 0.00 20050428 170000 0.00 20050428 171400 0.00 20050428 180000 0.00 20050428 190000 0.00 20050428 190100 0.00 20050428 200000 0.00 20050428 210000 0.00 20050428 220000 0.00 20050428 230000 0.00 20050428 231300 0.00 20050429 000000 0.00 20050429 010000 0.00 20050429 010100 0.00 20050429 020000 0.00 20050429 030000 0.00 20050429 040000 0.00 20050429 050000 0.00 20050429 060000 0.00 20050429 070000 0.00 20050429 070100 0.00 20050429 080000 0.00 20050429 090000 0.00 20050429 100000 0.00 20050429 110000 0.00 20050429 120000 0.00 20050429 130000 0.00 20050429 130100 0.00 20050429 140000 0.00 20050429 150000 0.00 20050429 160000 0.00 20050429 170000 0.00 20050429 180000 0.00 20050429 190000 0.00 20050429 190100 0.00 20050429 200000 0.00 20050429 210000 0.00 20050429 220000 0.00 20050429 230000 0.00 20050430 000000 0.00 20050430 010000 0.00 20050430 010100 0.00 20050430 020000 0.00 20050430 030000 0.00 20050430 040000 0.00 20050430 050000 0.00 20050430 060000 0.00 20050430 070000 0.00 20050430 070100 0.00 20050430 080000 0.00 20050430 090000 0.00 20050430 100000 0.00 20050430 110000 0.00 20050430 120000 0.00 20050430 130000 0.00 20050430 130100 0.00 20050430 140000 0.00 20050430 150000 0.00 20050430 160000 0.00 20050430 170000 0.00 20050430 180000 0.00 20050430 190000 0.00 20050430 190100 0.00 20050430 200000 0.00 20050430 210000 0.00 20050430 220000 0.00 20050430 230000 0.00 20050501 000000 0.00 20050501 010000 0.00 20050501 010100 0.00 20050501 020000 0.00 20050501 030000 0.00 20050501 040000 0.00 20050501 050000 0.00 20050501 060000 0.00 20050501 070000 0.00 20050501 070100 0.00 20050501 080000 0.00 20050501 090000 0.00 20050501 100000 0.00 20050501 110000 0.00 20050501 120000 0.00 20050501 130000 0.00 20050501 140000 0.00 20050501 150000 0.00 20050501 160000 0.00 20050501 170000 0.00 20050501 180000 0.00 20050501 190000 0.00 20050501 190100 0.00 20050501 200000 0.00 20050501 210000 0.00 20050501 220000 0.00 20050501 230000 0.00 20050502 000000 0.00 20050502 010000 0.00 20050502 010300 0.00 20050502 020000 0.00 20050502 030000 0.00 20050502 040000 0.00 20050502 050000 0.00 20050502 060000 0.00 20050502 070000 0.00 20050502 070100 0.00 20050502 080000 0.00 20050502 090000 0.00 20050502 100000 0.00 20050502 110000 0.00 20050502 120000 0.00 20050502 130000 0.00 20050502 130200 0.00 20050502 140000 0.00 20050502 150000 0.00 20050502 160000 0.00 20050502 170000 0.00 20050502 180000 0.00 20050502 190000 0.00 20050502 190100 0.00 20050502 200000 0.00 20050502 210000 0.00 20050502 220000 0.00 20050502 230000 0.00 20050503 000000 0.00 20050503 010000 0.00 20050503 010100 0.00 20050503 020000 0.00 20050503 030000 0.00 20050503 040000 0.00 20050503 050000 0.00 20050503 060000 0.00 20050503 070000 0.00 20050503 070100 0.00 20050503 080000 0.00 20050503 090000 0.00 20050503 100000 0.00 20050503 110000 0.00 20050503 120000 0.00 20050503 130000 0.00 20050503 140000 0.00 20050503 150000 0.00 20050503 160000 0.00 20050503 170000 0.00 20050503 171300 0.00 20050503 180000 0.00 20050503 190000 0.00 20050503 190100 0.00 20050503 200000 0.00 20050503 210000 0.00 20050503 220000 0.00 20050503 230000 0.00 20050503 231300 0.00 20050504 000000 0.00 20050504 010000 0.00 20050504 010100 0.00 20050504 020000 0.00 20050504 030000 0.00 20050504 040000 0.00 20050504 050000 0.00 20050504 051300 0.00 20050504 060000 0.00 20050504 070000 0.00 20050504 070100 0.00 20050504 080000 0.00 20050504 090000 0.00 20050504 100000 0.00 20050504 110000 0.00 20050504 111300 0.00 20050504 120000 0.00 20050504 130000 0.00 20050504 130100 0.00 20050504 140000 0.00 20050504 150000 0.00 20050504 160000 0.00 20050504 170000 0.00 20050504 171300 0.00 20050504 180000 0.00 20050504 190000 0.00 20050504 190100 0.00 20050504 200000 0.00 20050504 210000 0.00 20050504 220000 0.00 20050504 230000 0.00 20050504 231300 0.00 20050505 000000 0.00 20050505 010000 0.00 20050505 010100 0.00 20050505 020000 0.00 20050505 030000 0.00 20050505 040000 0.00 20050505 050000 0.00 20050505 051300 0.00 20050505 060000 0.00 20050505 070000 0.00 20050505 080000 0.00 20050505 090000 0.00 20050505 100000 0.00 20050505 110000 0.00 20050505 120000 0.00 20050505 130000 0.00 20050505 140000 0.00 20050505 150000 0.00 20050505 160000 0.00 20050505 170000 0.00 20050505 171300 0.00 20050505 180000 0.00 20050505 190000 0.00 20050505 200000 0.00 20050505 210000 0.00 20050505 220000 0.00 20050505 230000 0.00 20050505 231300 0.00 20050506 000000 0.00 20050506 010000 0.00 20050506 010100 0.00 20050506 020000 0.00 20050506 030000 0.00 20050506 040000 0.00 20050506 050000 0.00 20050506 051300 0.00 20050506 060000 0.00 20050506 070000 0.00 20050506 070100 0.00 20050506 080000 0.00 20050506 090000 0.00 20050506 100000 0.00 20050506 110000 0.00 20050506 111300 0.00 20050506 120000 0.00 20050506 130000 0.00 20050506 130100 0.00 20050506 140000 0.00 20050506 150000 0.00 20050506 160000 0.00 20050506 170000 0.00 20050506 171300 0.00 20050506 180000 0.00 20050506 190000 0.00 20050506 190100 0.00 20050506 200000 0.00 20050506 210000 0.00 20050506 220000 0.00 20050506 230000 0.00 20050506 231300 0.00 20050507 000000 0.00 20050507 010000 0.00 20050507 010100 0.00 20050507 020000 0.00 20050507 030000 0.00 20050507 040000 0.00 20050507 050000 0.00 20050507 051300 0.00 20050507 060000 0.00 20050507 070000 0.00 20050507 070100 0.00 20050507 080000 0.00 20050507 090000 0.00 20050507 100000 0.00 20050507 110000 0.00 20050507 111300 0.00 20050507 120000 0.00 20050507 130000 0.00 20050507 130100 0.00 20050507 140000 0.00 20050507 150000 0.00 20050507 160000 0.00 20050507 170000 0.00 20050507 171300 0.00 20050507 180000 0.00 20050507 190000 0.00 20050507 190100 0.00 20050507 200000 0.00 20050507 210000 0.00 20050507 220000 0.00 20050507 230000 0.00 20050508 000000 0.00 20050508 010000 0.00 20050508 010100 0.00 20050508 020000 0.00 20050508 030000 0.00 20050508 040000 0.00 20050508 050000 0.00 20050508 060000 0.00 20050508 070000 0.00 20050508 070200 0.00 20050508 080000 0.00 20050508 090000 0.00 20050508 100000 0.00 20050508 110000 0.00 20050508 120000 0.00 20050508 130000 0.00 20050508 130100 0.00 20050508 140000 0.00 20050508 150000 0.00 20050508 160000 0.00 20050508 170000 0.00 20050508 180000 0.00 20050508 190000 0.00 20050508 190100 0.00 20050508 200000 0.00 20050508 210000 0.00 20050508 220000 0.00 20050508 230000 0.00 20050509 000000 0.00 20050509 010000 0.00 20050509 010200 0.00 20050509 020000 0.00 20050509 030000 0.00 20050509 040000 0.00 20050509 050000 0.00 20050509 060000 0.00 20050509 070000 0.00 20050509 070100 0.00 20050509 080000 0.00 20050509 083000 0.00 20050509 090000 0.00 20050509 100000 0.00 20050509 110000 0.00 20050509 120000 0.00 20050509 130000 0.00 20050509 130100 0.00 20050509 140000 0.00 20050509 150000 0.00 20050509 160000 0.00 20050509 170000 0.00 20050509 171300 0.00 20050509 180000 0.00 20050509 190000 0.00 20050509 190100 0.00 20050509 200000 0.00 20050509 210000 0.12 20050509 220000 0.00 20050509 230000 0.00 20050509 231500 0.00 20050510 000000 0.00 20050510 010000 0.00 20050510 010100 0.00 20050510 020000 0.00 20050510 030000 0.00 20050510 040000 0.00 20050510 050000 0.00 20050510 051300 0.00 20050510 060000 0.00 20050510 070000 0.00 20050510 070100 0.00 20050510 080000 0.00 20050510 090000 0.00 20050510 100000 0.00 20050510 110000 0.00 20050510 111300 0.00 20050510 120000 0.00 20050510 130000 0.00 20050510 130100 0.00 20050510 140000 0.00 20050510 150000 0.00 20050510 160000 0.00 20050510 170000 0.00 20050510 171300 0.00 20050510 180000 0.00 20050510 190000 0.00 20050510 190100 0.00 20050510 200000 0.00 20050510 210000 0.00 20050510 220000 0.00 20050510 230000 0.00 20050510 231300 0.00 20050511 000000 0.00 20050511 010000 0.00 20050511 010100 0.00 20050511 020000 0.00 20050511 030000 0.00 20050511 040000 0.00 20050511 050000 0.00 20050511 051300 0.00 20050511 060000 0.00 20050511 070000 0.44 20050511 070100 0.00 20050511 080000 0.00 20050511 090000 0.00 20050511 100000 0.00 20050511 110000 0.00 20050511 111300 0.00 20050511 120000 0.00 20050511 130000 0.00 20050511 130100 0.00 20050511 140000 0.00 20050511 150000 0.00 20050511 160000 0.00 20050511 170000 0.00 20050511 171200 0.00 20050511 180000 0.00 20050511 190000 0.00 20050511 190100 0.00 20050511 200000 0.00 20050511 210000 0.00 20050511 220000 0.00 20050511 230000 0.00 20050511 231300 0.00 20050512 000000 0.00 20050512 010000 0.00 20050512 010100 0.00 20050512 020000 0.00 20050512 030000 0.04 20050512 040000 0.12 20050512 050000 0.12 20050512 051300 0.00 20050512 060000 0.12 20050512 070000 0.08 20050512 070100 0.00 20050512 080000 0.00 20050512 090000 0.00 20050512 100000 0.00 20050512 110000 0.00 20050512 111300 0.00 20050512 120000 0.00 20050512 130000 0.00 20050512 130200 0.00 20050512 140000 0.00 20050512 150000 0.00 20050512 160000 0.00 20050512 170000 0.00 20050512 171300 0.00 20050512 180000 0.00 20050512 190000 0.00 20050512 190100 0.00 20050512 200000 0.00 20050512 210000 0.00 20050512 220000 0.00 20050512 230000 0.00 20050512 231300 0.00 20050513 000000 0.00 20050513 010000 0.00 20050513 010200 0.00 20050513 020000 0.00 20050513 030000 0.00 20050513 040000 0.00 20050513 050000 0.00 20050513 051300 0.00 20050513 060000 0.00 20050513 070000 0.00 20050513 070100 0.00 20050513 080000 0.00 20050513 090000 0.00 20050513 100000 0.00 20050513 110000 0.00 20050513 111300 0.00 20050513 120000 0.00 20050513 130000 0.08 20050513 130100 0.00 20050513 140000 0.00 20050513 150000 0.00 20050513 160000 0.00 20050513 170000 0.00 20050513 171300 0.00 20050513 180000 0.00 20050513 190000 0.00 20050513 190200 0.00 20050513 200000 0.00 20050513 210000 0.00 20050513 220000 0.00 20050513 230000 0.00 20050513 231300 0.00 20050514 000000 0.00 20050514 010000 0.00 20050514 020000 0.00 20050514 030000 0.00 20050514 040000 0.00 20050514 050000 0.00 20050514 051300 0.00 20050514 060000 0.00 20050514 070000 0.00 20050514 070300 0.00 20050514 080000 0.00 20050514 090000 0.00 20050514 100000 0.00 20050514 110000 0.00 20050514 111300 0.00 20050514 120000 0.00 20050514 130000 0.00 20050514 140000 0.00 20050514 150000 0.00 20050514 160000 0.00 20050514 170000 0.08 20050514 171300 0.00 20050514 180000 0.00 20050514 190000 0.00 20050514 190100 0.00 20050514 200000 0.00 20050514 210000 0.00 20050514 220000 0.00 20050514 230000 0.00 20050514 231300 0.00 20050515 000000 0.00 20050515 010000 0.00 20050515 010100 0.00 20050515 020000 0.00 20050515 030000 0.00 20050515 040000 0.00 20050515 050000 0.00 20050515 051200 0.00 20050515 060000 0.00 20050515 070000 0.00 20050515 070100 0.00 20050515 080000 0.00 20050515 090000 0.00 20050515 100000 0.00 20050515 110000 0.00 20050515 111300 0.00 20050515 120000 0.00 20050515 130000 0.00 20050515 130100 0.00 20050515 140000 0.00 20050515 150000 0.00 20050515 160000 0.00 20050515 170000 0.00 20050515 171300 0.00 20050515 180000 0.00 20050515 190000 0.00 20050515 190200 0.00 20050515 200000 0.00 20050515 210000 0.00 20050515 220000 0.00 20050515 230000 0.00 20050515 231200 0.00 20050516 000000 0.00 20050516 010000 0.00 20050516 010100 0.00 20050516 020000 0.00 20050516 030000 0.00 20050516 040000 0.00 20050516 050000 0.00 20050516 051200 0.00 20050516 060000 0.00 20050516 070000 0.00 20050516 070100 0.00 20050516 080000 0.00 20050516 090000 0.00 20050516 100000 0.00 20050516 110000 0.00 20050516 111200 0.00 20050516 120000 0.00 20050516 130000 0.00 20050516 130200 0.00 20050516 140000 0.00 20050516 150000 0.00 20050516 160000 0.00 20050516 170000 0.00 20050516 171200 0.00 20050516 180000 0.00 20050516 190000 0.00 20050516 190200 0.00 20050516 200000 0.00 20050516 210000 0.00 20050516 220000 0.00 20050516 230000 0.00 20050516 231300 0.00 20050517 000000 0.00 20050517 010000 0.00 20050517 010200 0.00 20050517 020000 0.00 20050517 030000 0.00 20050517 040000 0.00 20050517 050000 0.00 20050517 051300 0.00 20050517 060000 0.00 20050517 070000 0.00 20050517 070100 0.00 20050517 080000 0.00 20050517 090000 0.00 20050517 100000 0.00 20050517 110000 0.00 20050517 111200 0.00 20050517 120000 0.00 20050517 130000 0.00 20050517 130100 0.00 20050517 140000 0.00 20050517 150000 0.00 20050517 160000 0.00 20050517 170000 0.00 20050517 171200 0.00 20050517 180000 0.00 20050517 190000 0.00 20050517 200000 0.00 20050517 210000 0.00 20050517 220000 0.00 20050517 230000 0.00 20050517 231300 0.00 20050518 000000 0.00 20050518 010000 0.00 20050518 010100 0.00 20050518 020000 0.00 20050518 030000 0.00 20050518 040000 0.00 20050518 050000 0.00 20050518 051300 0.00 20050518 060000 0.00 20050518 070000 0.00 20050518 070200 0.00 20050518 080000 0.00 20050518 090000 0.00 20050518 100000 0.00 20050518 110000 0.00 20050518 111300 0.00 20050518 120000 0.00 20050518 130000 0.00 20050518 130200 0.00 20050518 140000 0.00 20050518 150000 0.00 20050518 160000 0.00 20050518 170000 0.00 20050518 171300 0.00 20050518 180000 0.00 20050518 190000 0.00 20050518 190200 0.00 20050518 200000 0.00 20050518 210000 0.00 20050518 220000 0.00 20050518 230000 0.00 20050518 231200 0.00 20050519 000000 0.00 20050519 010000 0.00 20050519 010300 0.00 20050519 020000 0.04 20050519 030000 0.08 20050519 040000 0.00 20050519 050000 0.48 20050519 051300 0.04 20050519 060000 0.20 20050519 070000 0.12 20050519 070100 0.00 20050519 080000 0.00 20050519 090000 0.00 20050519 100000 0.00 20050519 110000 0.00 20050519 111300 0.00 20050519 120000 0.00 20050519 130000 0.00 20050519 130200 0.00 20050519 140000 0.00 20050519 150000 0.00 20050519 160000 0.00 20050519 170000 0.04 20050519 171300 0.00 20050519 180000 0.12 20050519 190000 0.00 20050519 190200 0.00 20050519 200000 0.00 20050519 210000 0.00 20050519 220000 0.00 20050519 230000 0.00 20050519 231300 0.00 20050520 000000 0.00 20050520 010000 0.00 20050520 010200 0.00 20050520 020000 0.00 20050520 030000 0.00 20050520 040000 0.00 20050520 050000 0.00 20050520 051200 0.00 20050520 060000 0.00 20050520 070000 0.00 20050520 070100 0.00 20050520 080000 0.00 20050520 090000 0.00 20050520 100000 0.00 20050520 110000 0.00 20050520 111200 0.00 20050520 120000 0.00 20050520 130000 0.00 20050520 130200 0.00 20050520 140000 0.00 20050520 150000 0.00 20050520 160000 0.00 20050520 170000 0.00 20050520 171200 0.00 20050520 180000 0.00 20050520 190000 0.00 20050520 190200 0.00 20050520 200000 0.00 20050520 210000 0.00 20050520 220000 0.00 20050520 230000 0.00 20050520 231300 0.00 20050521 000000 0.00 20050521 010000 0.00 20050521 010200 0.00 20050521 020000 0.00 20050521 030000 0.00 20050521 040000 0.00 20050521 050000 0.00 20050521 051300 0.00 20050521 060000 0.00 20050521 070000 0.00 20050521 070100 0.00 20050521 080000 0.00 20050521 090000 0.00 20050521 100000 0.00 20050521 110000 0.00 20050521 111300 0.00 20050521 120000 0.00 20050521 130000 0.00 20050521 130200 0.00 20050521 140000 0.00 20050521 150000 0.00 20050521 160000 0.00 20050521 170000 0.00 20050521 171300 0.00 20050521 180000 0.00 20050521 190000 0.00 20050521 190100 0.00 20050521 200000 0.00 20050521 210000 0.00 20050521 220000 0.00 20050521 230000 0.00 20050521 231200 0.00 20050522 000000 0.00 20050522 010000 0.00 20050522 010200 0.00 20050522 020000 0.00 20050522 030000 0.00 20050522 040000 0.00 20050522 050000 0.00 20050522 051200 0.00 20050522 060000 0.00 20050522 070000 0.00 20050522 070200 0.00 20050522 080000 0.00 20050522 090000 0.00 20050522 100000 0.00 20050522 110000 0.00 20050522 111300 0.00 20050522 120000 0.00 20050522 130000 0.00 20050522 130200 0.00 20050522 140000 0.00 20050522 150000 0.00 20050522 160000 0.00 20050522 170000 0.00 20050522 171200 0.00 20050522 180000 0.00 20050522 190000 0.00 20050522 190100 0.00 20050522 200000 0.00 20050522 210000 0.00 20050522 220000 0.00 20050522 230000 0.00 20050522 231200 0.00 20050523 000000 0.00 20050523 010000 0.00 20050523 010200 0.00 20050523 020000 0.00 20050523 030000 0.00 20050523 040000 0.00 20050523 050000 0.00 20050523 051300 0.00 20050523 060000 0.00 20050523 070000 0.00 20050523 070200 0.00 20050523 080000 0.00 20050523 090000 0.00 20050523 100000 0.00 20050523 110000 0.00 20050523 111700 0.00 20050523 120000 0.00 20050523 130000 0.00 20050523 130200 0.00 20050523 140000 0.00 20050523 150000 0.00 20050523 160000 0.00 20050523 170000 0.00 20050523 171300 0.00 20050523 180000 0.00 20050523 190000 0.00 20050523 190200 0.00 20050523 200000 0.00 20050523 210000 0.00 20050523 220000 0.00 20050523 230000 0.00 20050523 231300 0.00 20050524 000000 0.00 20050524 010000 0.00 20050524 010200 0.00 20050524 020000 0.00 20050524 030000 0.00 20050524 040000 0.00 20050524 050000 0.00 20050524 051400 0.00 20050524 060000 0.00 20050524 070000 0.00 20050524 070200 0.00 20050524 080000 0.00 20050524 090000 0.00 20050524 100000 0.00 20050524 110000 0.00 20050524 111300 0.00 20050524 120000 0.00 20050524 130000 0.00 20050524 130200 0.00 20050524 140000 0.00 20050524 150000 0.00 20050524 160000 0.00 20050524 170000 0.00 20050524 171300 0.00 20050524 180000 0.00 20050524 190000 0.00 20050524 190200 0.00 20050524 200000 0.00 20050524 210000 0.00 20050524 220000 0.00 20050524 230000 0.00 20050524 231400 0.00 20050525 000000 0.00 20050525 010000 0.00 20050525 010200 0.00 20050525 020000 0.00 20050525 030000 0.00 20050525 040000 0.00 20050525 050000 0.00 20050525 051300 0.00 20050525 060000 0.00 20050525 070000 0.00 20050525 070200 0.00 20050525 080000 0.00 20050525 090000 0.00 20050525 100000 0.00 20050525 110000 0.00 20050525 111300 0.00 20050525 120000 0.00 20050525 130000 0.00 20050525 130200 0.00 20050525 140000 0.00 20050525 150000 0.00 20050525 160000 0.00 20050525 170000 0.00 20050525 171300 0.00 20050525 180000 0.00 20050525 190000 0.00 20050525 190200 0.00 20050525 200000 0.00 20050525 210000 0.00 20050525 220000 0.00 20050525 230000 0.00 20050525 231400 0.00 20050526 000000 0.00 20050526 010000 0.00 20050526 010200 0.00 20050526 020000 0.00 20050526 030000 0.00 20050526 040000 0.00 20050526 050000 0.00 20050526 051300 0.00 20050526 060000 0.00 20050526 070000 0.00 20050526 070200 0.00 20050526 080000 0.00 20050526 090000 0.00 20050526 100000 0.00 20050526 110000 0.00 20050526 111300 0.00 20050526 120000 0.00 20050526 130000 0.00 20050526 130200 0.00 20050526 140000 0.00 20050526 150000 0.00 20050526 160000 0.00 20050526 170000 0.00 20050526 171300 0.00 20050526 180000 0.00 20050526 190000 0.00 20050526 190300 0.00 20050526 200000 0.00 20050526 210000 0.00 20050526 220000 0.00 20050526 230000 0.00 20050526 231300 0.00 20050527 000000 0.00 20050527 010000 0.00 20050527 010200 0.00 20050527 020000 0.00 20050527 030000 0.00 20050527 040000 0.00 20050527 050000 0.00 20050527 051300 0.00 20050527 060000 0.00 20050527 070000 0.00 20050527 070200 0.00 20050527 080000 0.00 20050527 090000 0.00 20050527 100000 0.00 20050527 110000 0.00 20050527 111300 0.00 20050527 120000 0.00 20050527 130000 0.00 20050527 130200 0.00 20050527 140000 0.00 20050527 150000 0.00 20050527 160000 0.00 20050527 170000 0.00 20050527 171300 0.00 20050527 180000 0.00 20050527 190000 0.00 20050527 190200 0.00 20050527 200000 0.00 20050527 210000 0.00 20050527 220000 0.00 20050527 230000 0.00 20050528 000000 0.00 20050528 010000 0.00 20050528 010200 0.00 20050528 020000 0.00 20050528 030000 0.00 20050528 040000 0.00 20050528 050000 0.00 20050528 051400 0.00 20050528 060000 0.00 20050528 070000 0.00 20050528 070300 0.00 20050528 080000 0.00 20050528 090000 0.00 20050528 100000 0.00 20050528 110000 0.00 20050528 111300 0.00 20050528 120000 0.00 20050528 130000 0.00 20050528 130200 0.00 20050528 140000 0.00 20050528 150000 0.00 20050528 160000 0.00 20050528 170000 0.00 20050528 171300 0.00 20050528 180000 0.00 20050528 190000 0.00 20050528 190200 0.00 20050528 200000 0.00 20050528 210000 0.00 20050528 220000 0.00 20050528 230000 0.00 20050528 231300 0.00 20050529 000000 0.00 20050529 010000 0.00 20050529 010200 0.00 20050529 020000 0.00 20050529 030000 0.00 20050529 040000 0.00 20050529 050000 0.00 20050529 051300 0.00 20050529 060000 0.00 20050529 070000 0.00 20050529 070200 0.00 20050529 080000 0.00 20050529 090000 0.00 20050529 100000 0.00 20050529 110000 0.00 20050529 111300 0.00 20050529 120000 0.00 20050529 130000 0.00 20050529 130200 0.00 20050529 140000 0.00 20050529 150000 0.00 20050529 160000 0.00 20050529 170000 0.00 20050529 171300 0.00 20050529 180000 0.00 20050529 190000 0.00 20050529 190200 0.00 20050529 200000 0.00 20050529 210000 0.00 20050529 220000 0.00 20050529 230000 0.00 20050529 231300 0.00 20050530 000000 0.00 20050530 010000 0.00 20050530 010200 0.00 20050530 020000 0.00 20050530 030000 0.00 20050530 040000 0.00 20050530 050000 0.00 20050530 051300 0.00 20050530 060000 0.00 20050530 070000 0.00 20050530 070200 0.00 20050530 080000 0.00 20050530 090000 0.00 20050530 100000 0.00 20050530 110000 0.00 20050530 111300 0.00 20050530 120000 0.00 20050530 130000 0.00 20050530 130200 0.00 20050530 140000 0.00 20050530 150000 0.00 20050530 160000 0.00 20050530 170000 0.00 20050530 171300 0.00 20050530 180000 0.00 20050530 190000 0.00 20050530 190200 0.00 20050530 200000 0.00 20050530 210000 0.00 20050530 220000 0.00 20050530 230000 0.00 20050530 231300 0.00 20050531 000000 0.00 20050531 010000 0.00 20050531 010200 0.00 20050531 020000 0.00 20050531 030000 0.00 20050531 040000 0.00 20050531 050000 0.00 20050531 051300 0.00 20050531 060000 0.00 20050531 070000 0.00 20050531 070200 0.00 20050531 080000 0.00 20050531 090000 0.00 20050531 100000 0.00 20050531 110000 0.00 20050531 111300 0.00 20050531 120000 0.00 20050531 130000 0.00 20050531 130200 0.00 20050531 140000 0.00 20050531 150000 0.00 20050531 160000 0.00 20050531 170000 0.00 20050531 171300 0.00 20050531 180000 0.00 20050531 190000 0.00 20050531 200000 0.00 20050531 210000 0.00 20050531 220000 0.00 20050531 230000 0.00 20050531 231300 0.00 20050601 000000 0.00 20050601 010000 0.00 20050601 020000 0.00 20050601 030000 0.00 20050601 040000 0.00 20050601 050000 0.00 20050601 051300 0.00 20050601 060000 0.00 20050601 070000 0.00 20050601 080000 0.00 20050601 090000 0.00 20050601 100000 0.00 20050601 110000 0.00 20050601 111300 0.00 20050601 120000 0.00 20050601 130000 0.00 20050601 140000 0.00 20050601 150000 0.00 20050601 160000 0.00 20050601 170000 0.00 20050601 171300 0.00 20050601 180000 0.00 20050601 190000 0.00 20050601 190300 0.00 20050601 200000 0.00 20050601 210000 0.00 20050601 220000 0.00 20050601 230000 0.00 20050601 231300 0.00 20050602 000000 0.00 20050602 010000 0.00 20050602 010200 0.00 20050602 020000 0.00 20050602 030000 0.00 20050602 040000 0.00 20050602 050000 0.00 20050602 051300 0.00 20050602 060000 0.00 20050602 070000 0.00 20050602 080000 0.00 20050602 090000 0.00 20050602 100000 0.00 20050602 110000 0.00 20050602 111300 0.00 20050602 120000 0.00 20050602 130000 0.00 20050602 130200 0.00 20050602 140000 0.00 20050602 150000 0.00 20050602 160000 0.08 20050602 170000 0.00 20050602 171300 0.04 20050602 180000 0.08 20050602 190000 0.04 20050602 190200 0.00 20050602 200000 0.08 20050602 210000 0.00 20050602 220000 0.00 20050602 230000 0.00 20050602 231300 0.00 20050603 000000 0.00 20050603 010000 0.00 20050603 010200 0.00 20050603 020000 0.00 20050603 030000 0.00 20050603 040000 0.00 20050603 050000 0.00 20050603 051300 0.00 20050603 060000 0.00 20050603 070000 0.00 20050603 070200 0.00 20050603 080000 0.00 20050603 090000 0.00 20050603 100000 0.00 20050603 110000 0.00 20050603 111300 0.00 20050603 120000 0.00 20050603 130000 0.00 20050603 130200 0.00 20050603 140000 0.00 20050603 150000 0.00 20050603 160000 0.00 20050603 170000 0.00 20050603 171300 0.00 20050603 180000 0.00 20050603 190000 0.00 20050603 190200 0.00 20050603 200000 0.00 20050603 210000 0.00 20050603 220000 0.00 20050603 230000 0.00 20050603 231300 0.00 20050604 000000 0.00 20050604 010000 0.00 20050604 010300 0.00 20050604 020000 0.00 20050604 030000 0.00 20050604 040000 0.00 20050604 050000 0.00 20050604 051300 0.00 20050604 060000 0.00 20050604 070000 0.00 20050604 080000 0.00 20050604 090000 0.00 20050604 100000 0.00 20050604 110000 0.00 20050604 111300 0.00 20050604 120000 0.00 20050604 130000 0.00 20050604 130200 0.00 20050604 140000 0.00 20050604 150000 0.00 20050604 154000 0.40 20050604 160000 2.04 20050604 170000 0.64 20050604 171300 0.08 20050604 180000 0.12 20050604 190000 0.00 20050604 190200 0.00 20050604 200000 0.00 20050604 210000 0.00 20050604 220000 0.00 20050604 230000 0.00 20050604 231300 0.00 20050605 000000 0.00 20050605 010000 0.00 20050605 010200 0.00 20050605 020000 0.00 20050605 030000 0.00 20050605 040000 0.00 20050605 050000 0.00 20050605 051300 0.00 20050605 060000 0.00 20050605 070000 0.00 20050605 070200 0.00 20050605 080000 0.00 20050605 090000 0.00 20050605 100000 0.00 20050605 110000 0.00 20050605 111300 0.00 20050605 120000 0.00 20050605 130000 0.00 20050605 130200 0.00 20050605 140000 0.28 20050605 150000 0.00 20050605 160000 0.00 20050605 170000 0.00 20050605 171300 0.00 20050605 180000 0.00 20050605 190000 0.00 20050605 190200 0.00 20050605 200000 0.00 20050605 210000 0.00 20050605 220000 0.00 20050605 230000 0.00 20050605 231300 0.00 20050606 000000 0.00 20050606 010000 0.00 20050606 010200 0.00 20050606 020000 0.00 20050606 030000 0.00 20050606 040000 0.00 20050606 050000 0.00 20050606 051300 0.00 20050606 060000 0.00 20050606 070000 0.00 20050606 070200 0.00 20050606 080000 0.00 20050606 090000 0.00 20050606 100000 0.00 20050606 110000 0.00 20050606 111300 0.00 20050606 120000 0.00 20050606 130000 0.00 20050606 130200 0.00 20050606 140000 0.00 20050606 150000 0.00 20050606 160000 0.00 20050606 170000 0.00 20050606 171300 0.00 20050606 180000 0.00 20050606 190000 0.00 20050606 190300 0.00 20050606 200000 0.00 20050606 210000 0.00 20050606 220000 0.00 20050606 230000 0.00 20050606 231300 0.00 20050607 000000 0.00 20050607 010000 0.00 20050607 010200 0.00 20050607 020000 0.00 20050607 030000 0.00 20050607 040000 0.00 20050607 050000 0.00 20050607 051300 0.00 20050607 060000 0.00 20050607 070000 0.00 20050607 070200 0.00 20050607 080000 0.00 20050607 090000 0.00 20050607 100000 0.00 20050607 110000 0.00 20050607 111300 0.00 20050607 120000 0.00 20050607 130000 0.00 20050607 130200 0.00 20050607 140000 0.00 20050607 150000 0.00 20050607 160000 0.00 20050607 170000 0.00 20050607 171300 0.00 20050607 180000 0.00 20050607 190000 0.00 20050607 190400 0.00 20050607 200000 0.00 20050607 210000 0.00 20050607 220000 0.00 20050607 230000 0.00 20050607 231300 0.00 20050608 000000 0.00 20050608 010000 0.00 20050608 010200 0.00 20050608 020000 0.00 20050608 030000 0.00 20050608 040000 0.00 20050608 050000 0.00 20050608 051300 0.00 20050608 060000 0.00 20050608 070000 0.00 20050608 070200 0.00 20050608 080000 0.00 20050608 090000 0.00 20050608 100000 0.00 20050608 110000 0.00 20050608 111300 0.00 20050608 120000 0.00 20050608 130000 0.00 20050608 130200 0.00 20050608 140000 0.00 20050608 150000 0.00 20050608 160000 0.20 20050608 170000 0.00 20050608 171300 0.00 20050608 180000 0.00 20050608 190000 0.00 20050608 190200 0.00 20050608 200000 0.00 20050608 210000 0.00 20050608 220000 0.00 20050608 230000 0.00 20050608 231300 0.00 20050609 000000 0.00 20050609 010000 0.00 20050609 010200 0.00 20050609 020000 0.00 20050609 030000 0.00 20050609 040000 0.00 20050609 050000 0.00 20050609 051300 0.00 20050609 060000 0.00 20050609 070000 0.00 20050609 070200 0.00 20050609 080000 0.00 20050609 090000 0.00 20050609 100000 0.00 20050609 110000 0.00 20050609 111300 0.00 20050609 120000 0.00 20050609 130000 0.00 20050609 130200 0.00 20050609 140000 0.00 20050609 150000 0.00 20050609 160000 0.00 20050609 170000 0.00 20050609 171300 0.00 20050609 180000 0.04 20050609 180400 0.08 20050609 180500 0.04 20050609 180600 0.08 20050609 190000 0.04 20050609 190200 0.00 20050609 200000 0.00 20050609 210000 0.00 20050609 220000 0.00 20050609 230000 0.00 20050609 231300 0.00 20050610 000000 0.00 20050610 010000 0.00 20050610 010200 0.00 20050610 020000 0.00 20050610 030000 0.00 20050610 040000 0.00 20050610 050000 0.00 20050610 051300 0.00 20050610 060000 0.00 20050610 070000 0.00 20050610 070200 0.00 20050610 080000 0.00 20050610 090000 0.00 20050610 100000 0.00 20050610 110000 0.00 20050610 111300 0.00 20050610 120000 0.00 20050610 130000 0.00 20050610 130200 0.00 20050610 140000 0.00 20050610 150000 0.00 20050610 160000 0.00 20050610 170000 0.00 20050610 171300 0.00 20050610 180000 0.00 20050610 190000 0.00 20050610 190200 0.00 20050610 200000 0.00 20050610 210000 0.00 20050610 220000 0.00 20050610 230000 0.00 20050610 231300 0.00 20050611 000000 0.00 20050611 010000 0.00 20050611 010200 0.00 20050611 020000 0.00 20050611 030000 0.00 20050611 040000 0.00 20050611 050000 0.00 20050611 051400 0.00 20050611 060000 0.00 20050611 070000 0.00 20050611 070200 0.00 20050611 080000 0.00 20050611 090000 0.00 20050611 100000 0.00 20050611 110000 0.00 20050611 111300 0.00 20050611 120000 0.00 20050611 130000 0.00 20050611 130300 0.00 20050611 140000 0.00 20050611 150000 0.00 20050611 160000 0.00 20050611 170000 0.00 20050611 171300 0.00 20050611 180000 0.00 20050611 190000 0.00 20050611 190200 0.00 20050611 200000 0.00 20050611 210000 0.00 20050611 220000 0.00 20050611 230000 0.00 20050611 231300 0.00 20050612 000000 0.00 20050612 010000 0.00 20050612 010200 0.00 20050612 020000 0.00 20050612 030000 0.00 20050612 040000 0.00 20050612 050000 0.00 20050612 051300 0.00 20050612 060000 0.00 20050612 070000 0.00 20050612 070200 0.00 20050612 080000 0.00 20050612 090000 0.00 20050612 100000 0.00 20050612 110000 0.00 20050612 111300 0.00 20050612 120000 0.00 20050612 130000 0.00 20050612 130200 0.00 20050612 140000 0.00 20050612 150000 0.00 20050612 160000 0.00 20050612 170000 0.00 20050612 171300 0.00 20050612 180000 0.00 20050612 190000 0.00 20050612 190200 0.00 20050612 200000 0.00 20050612 210000 0.00 20050612 220000 0.00 20050612 230000 0.00 20050612 231300 0.00 20050613 000000 0.00 20050613 010000 0.00 20050613 010200 0.00 20050613 020000 0.00 20050613 030000 0.00 20050613 040000 0.00 20050613 050000 0.00 20050613 051300 0.00 20050613 060000 0.00 20050613 070000 0.00 20050613 070200 0.00 20050613 080000 0.00 20050613 090000 0.00 20050613 100000 0.00 20050613 110000 0.00 20050613 111300 0.00 20050613 120000 0.00 20050613 130000 0.12 20050613 130200 0.00 20050613 140000 0.12 20050613 150000 0.00 20050613 160000 0.00 20050613 170000 0.00 20050613 171300 0.00 20050613 180000 0.00 20050613 190000 0.00 20050613 190200 0.00 20050613 200000 0.00 20050613 210000 0.00 20050613 220000 0.00 20050613 230000 0.00 20050613 231300 0.00 20050614 000000 0.00 20050614 010000 0.00 20050614 010200 0.00 20050614 020000 0.20 20050614 030000 0.16 20050614 040000 0.00 20050614 050000 0.00 20050614 051300 0.00 20050614 060000 0.00 20050614 070000 0.00 20050614 070200 0.00 20050614 080000 0.00 20050614 090000 0.00 20050614 100000 0.00 20050614 110000 0.00 20050614 111300 0.00 20050614 120000 0.00 20050614 130000 0.00 20050614 130200 0.00 20050614 140000 0.00 20050614 150000 0.00 20050614 160000 0.00 20050614 170000 0.00 20050614 171300 0.00 20050614 180000 0.00 20050614 190000 0.00 20050614 190200 0.00 20050614 200000 0.00 20050614 210000 0.00 20050614 220000 0.00 20050614 230000 0.00 20050614 231300 0.00 20050615 000000 0.00 20050615 010000 0.00 20050615 010200 0.00 20050615 020000 0.00 20050615 030000 0.00 20050615 040000 0.00 20050615 050000 0.00 20050615 051300 0.00 20050615 060000 0.00 20050615 070000 0.00 20050615 070200 0.00 20050615 080000 0.00 20050615 090000 0.00 20050615 100000 0.00 20050615 110000 0.00 20050615 111300 0.00 20050615 120000 0.00 20050615 130000 0.00 20050615 130200 0.00 20050615 140000 0.00 20050615 150000 0.00 20050615 160000 0.00 20050615 170000 0.00 20050615 171300 0.00 20050615 180000 0.00 20050615 190000 0.00 20050615 190300 0.00 20050615 200000 0.00 20050615 210000 0.00 20050615 220000 0.00 20050615 230000 0.00 20050615 231300 0.00 20050616 000000 0.00 20050616 010000 0.00 20050616 010300 0.00 20050616 020000 0.00 20050616 030000 0.00 20050616 040000 0.00 20050616 050000 0.00 20050616 051300 0.00 20050616 060000 0.00 20050616 070000 0.00 20050616 080000 0.00 20050616 090000 0.00 20050616 100000 0.00 20050616 110000 0.00 20050616 111300 0.00 20050616 120000 0.00 20050616 130000 0.00 20050616 130300 0.00 20050616 140000 0.00 20050616 150000 0.00 20050616 160000 0.00 20050616 170000 0.00 20050616 171300 0.00 20050616 180000 0.00 20050616 190000 0.00 20050616 190200 0.00 20050616 200000 0.00 20050616 210000 0.00 20050616 220000 0.00 20050616 230000 0.00 20050616 231300 0.00 20050617 000000 0.00 20050617 010000 0.00 20050617 010200 0.00 20050617 020000 0.00 20050617 030000 0.00 20050617 040000 0.00 20050617 050000 0.00 20050617 051300 0.00 20050617 060000 0.00 20050617 070000 0.00 20050617 070300 0.00 20050617 080000 0.00 20050617 090000 0.00 20050617 100000 0.00 20050617 110000 0.00 20050617 111300 0.00 20050617 120000 0.00 20050617 130000 0.00 20050617 130300 0.00 20050617 140000 0.00 20050617 150000 0.00 20050617 160000 0.00 20050617 170000 0.00 20050617 171300 0.00 20050617 180000 0.00 20050617 190000 0.00 20050617 190200 0.00 20050617 200000 0.00 20050617 210000 0.00 20050617 220000 0.00 20050617 230000 0.00 20050617 231300 0.00 20050618 000000 0.00 20050618 010000 0.00 20050618 010200 0.00 20050618 020000 0.00 20050618 030000 0.00 20050618 040000 0.00 20050618 050000 0.00 20050618 051300 0.00 20050618 060000 0.00 20050618 070000 0.00 20050618 070300 0.00 20050618 080000 0.00 20050618 090000 0.00 20050618 100000 0.00 20050618 110000 0.00 20050618 111300 0.00 20050618 120000 0.00 20050618 130000 0.00 20050618 130200 0.00 20050618 140000 0.00 20050618 150000 0.00 20050618 160000 0.00 20050618 170000 0.00 20050618 171300 0.00 20050618 180000 0.00 20050618 190000 0.00 20050618 190200 0.00 20050618 200000 0.00 20050618 210000 0.00 20050618 220000 0.00 20050618 230000 0.00 20050618 231300 0.00 20050619 000000 0.00 20050619 010000 0.00 20050619 010200 0.00 20050619 020000 0.00 20050619 030000 0.00 20050619 040000 0.00 20050619 050000 0.00 20050619 051300 0.00 20050619 060000 0.00 20050619 070000 0.00 20050619 070200 0.00 20050619 080000 0.00 20050619 090000 0.00 20050619 100000 0.00 20050619 110000 0.00 20050619 111300 0.00 20050619 120000 0.00 20050619 130000 0.00 20050619 130300 0.00 20050619 140000 0.00 20050619 150000 0.00 20050619 160000 0.00 20050619 170000 0.00 20050619 171300 0.00 20050619 180000 0.00 20050619 190000 0.00 20050619 190300 0.00 20050619 200000 0.00 20050619 210000 0.00 20050619 220000 0.00 20050619 230000 0.00 20050619 231300 0.00 20050620 000000 0.00 20050620 010000 0.00 20050620 010200 0.00 20050620 020000 0.00 20050620 030000 0.00 20050620 040000 0.00 20050620 050000 0.00 20050620 051300 0.00 20050620 060000 0.00 20050620 070000 0.00 20050620 080000 0.00 20050620 090000 0.00 20050620 100000 0.00 20050620 110000 0.00 20050620 111300 0.00 20050620 120000 0.00 20050620 130000 0.00 20050620 130300 0.00 20050620 140000 0.00 20050620 150000 0.00 20050620 160000 0.00 20050620 170000 0.00 20050620 171300 0.00 20050620 180000 0.00 20050620 190000 0.00 20050620 190400 0.00 20050620 200000 0.00 20050620 210000 0.00 20050620 220000 0.00 20050620 230000 0.00 20050620 231300 0.00 20050621 000000 0.00 20050621 010000 0.00 20050621 020000 0.00 20050621 030000 0.00 20050621 040000 0.00 20050621 050000 0.00 20050621 051300 0.00 20050621 060000 0.00 20050621 070000 0.00 20050621 070300 0.00 20050621 080000 0.00 20050621 090000 0.00 20050621 100000 0.00 20050621 110000 0.00 20050621 111300 0.00 20050621 120000 0.00 20050621 130000 0.00 20050621 130300 0.00 20050621 140000 0.00 20050621 150000 0.00 20050621 160000 0.00 20050621 170000 0.00 20050621 171300 0.00 20050621 180000 0.00 20050621 190000 0.00 20050621 190300 0.00 20050621 200000 0.00 20050621 210000 0.00 20050621 220000 0.00 20050621 230000 0.00 20050621 231200 0.00 20050622 000000 0.00 20050622 010000 0.00 20050622 010300 0.00 20050622 020000 0.00 20050622 030000 0.00 20050622 040000 0.00 20050622 050000 0.00 20050622 051300 0.00 20050622 060000 0.00 20050622 070000 0.00 20050622 070300 0.00 20050622 080000 0.00 20050622 090000 0.00 20050622 100000 0.00 20050622 110000 0.00 20050622 111300 0.00 20050622 120000 0.00 20050622 130000 0.00 20050622 130300 0.00 20050622 140000 0.00 20050622 150000 0.00 20050622 160000 0.00 20050622 170000 0.00 20050622 171300 0.00 20050622 180000 0.00 20050622 190000 0.00 20050622 190300 0.00 20050622 200000 0.00 20050622 210000 0.00 20050622 220000 0.00 20050622 230000 0.00 20050622 231300 0.00 20050623 000000 0.00 20050623 010000 0.00 20050623 010300 0.00 20050623 020000 0.00 20050623 030000 0.00 20050623 040000 0.00 20050623 050000 0.00 20050623 051200 0.00 20050623 060000 0.00 20050623 070000 0.00 20050623 070200 0.00 20050623 080000 0.00 20050623 090000 0.00 20050623 100000 0.00 20050623 110000 0.00 20050623 111300 0.00 20050623 120000 0.00 20050623 130000 0.00 20050623 130200 0.00 20050623 140000 0.00 20050623 150000 0.00 20050623 160000 0.00 20050623 170000 0.00 20050623 171300 0.00 20050623 180000 0.00 20050623 190000 0.00 20050623 190300 0.00 20050623 200000 0.00 20050623 210000 0.00 20050623 220000 0.00 20050623 230000 0.00 20050623 231300 0.00 20050624 000000 0.00 20050624 010000 0.00 20050624 020000 0.00 20050624 030000 0.00 20050624 040000 0.00 20050624 050000 0.00 20050624 051300 0.00 20050624 060000 0.00 20050624 070000 0.00 20050624 070200 0.00 20050624 080000 0.00 20050624 090000 0.00 20050624 100000 0.00 20050624 110000 0.00 20050624 111300 0.00 20050624 120000 0.00 20050624 130000 0.00 20050624 130300 0.00 20050624 140000 0.00 20050624 150000 0.00 20050624 160000 0.00 20050624 170000 0.00 20050624 171300 0.00 20050624 180000 0.00 20050624 190000 0.00 20050624 190300 0.00 20050624 200000 0.00 20050624 210000 0.00 20050624 220000 0.00 20050624 230000 0.00 20050624 231300 0.00 20050625 000000 0.00 20050625 010000 0.00 20050625 010300 0.00 20050625 020000 0.00 20050625 030000 0.00 20050625 040000 0.00 20050625 050000 0.00 20050625 051300 0.00 20050625 060000 0.00 20050625 070000 0.00 20050625 070200 0.00 20050625 080000 0.00 20050625 090000 0.00 20050625 100000 0.00 20050625 110000 0.00 20050625 111300 0.00 20050625 120000 0.00 20050625 130000 0.00 20050625 130300 0.00 20050625 140000 0.00 20050625 150000 0.00 20050625 160000 0.00 20050625 170000 0.00 20050625 171300 0.00 20050625 180000 0.00 20050625 190000 0.00 20050625 190300 0.00 20050625 200000 0.00 20050625 210000 0.00 20050625 220000 0.00 20050625 230000 0.00 20050625 231300 0.00 20050626 000000 0.00 20050626 010000 0.00 20050626 010300 0.00 20050626 020000 0.00 20050626 030000 0.00 20050626 040000 0.00 20050626 050000 0.00 20050626 051300 0.00 20050626 060000 0.00 20050626 070000 0.00 20050626 070300 0.00 20050626 080000 0.00 20050626 090000 0.00 20050626 100000 0.00 20050626 110000 0.00 20050626 111300 0.00 20050626 120000 0.00 20050626 130000 0.00 20050626 130400 0.00 20050626 140000 0.00 20050626 150000 0.00 20050626 160000 0.12 20050626 161200 0.32 20050626 170000 0.16 20050626 171200 0.00 20050626 180000 0.00 20050626 190000 0.00 20050626 190400 0.00 20050626 200000 0.00 20050626 210000 0.00 20050626 220000 0.00 20050626 230000 0.00 20050626 231300 0.00 20050627 000000 0.00 20050627 010000 0.00 20050627 010300 0.00 20050627 020000 0.00 20050627 030000 0.00 20050627 040000 0.00 20050627 050000 0.00 20050627 051300 0.00 20050627 060000 0.00 20050627 070000 0.00 20050627 070300 0.00 20050627 080000 0.00 20050627 090000 0.00 20050627 100000 0.00 20050627 110000 0.00 20050627 111300 0.00 20050627 120000 0.00 20050627 130000 0.00 20050627 130300 0.00 20050627 140000 0.00 20050627 150000 0.00 20050627 160000 0.00 20050627 170000 0.00 20050627 171200 0.00 20050627 180000 0.00 20050627 190000 0.00 20050627 190300 0.00 20050627 200000 0.00 20050627 210000 0.00 20050627 220000 0.00 20050627 230000 0.00 20050627 231300 0.00 20050628 000000 0.00 20050628 010000 0.00 20050628 010300 0.00 20050628 020000 0.00 20050628 030000 0.00 20050628 040000 0.00 20050628 050000 0.00 20050628 051300 0.00 20050628 060000 0.00 20050628 070000 0.00 20050628 070300 0.00 20050628 080000 0.00 20050628 090000 0.00 20050628 100000 0.00 20050628 110000 0.00 20050628 111300 0.00 20050628 120000 0.00 20050628 130000 0.00 20050628 130300 0.00 20050628 140000 0.00 20050628 150000 0.00 20050628 160000 0.00 20050628 170000 0.00 20050628 171300 0.00 20050628 180000 0.00 20050628 190000 0.60 20050628 190300 0.00 20050628 200000 0.00 20050628 210000 0.00 20050628 220000 0.00 20050628 230000 0.00 20050628 231200 0.00 20050629 000000 0.00 20050629 010000 0.00 20050629 020000 0.00 20050629 030000 0.00 20050629 040000 0.00 20050629 050000 0.00 20050629 051200 0.00 20050629 060000 0.00 20050629 070000 0.00 20050629 070300 0.00 20050629 080000 0.00 20050629 090000 0.00 20050629 100000 0.00 20050629 110000 0.00 20050629 111300 0.00 20050629 120000 0.00 20050629 130000 0.00 20050629 130300 0.00 20050629 140000 0.00 20050629 150000 0.00 20050629 160000 0.00 20050629 170000 0.00 20050629 171300 0.00 20050629 180000 0.00 20050629 190000 0.00 20050629 190300 0.00 20050629 200000 0.00 20050629 210000 0.00 20050629 220000 0.00 20050629 230000 0.00 20050629 231200 0.00 20050630 000000 0.00 20050630 010000 0.00 20050630 010300 0.00 20050630 020000 0.00 20050630 030000 0.00 20050630 040000 0.00 20050630 050000 0.00 20050630 051200 0.00 20050630 060000 0.00 20050630 070000 0.00 20050630 070300 0.00 20050630 080000 0.00 20050630 090000 0.00 20050630 100000 0.00 20050630 110000 0.00 20050630 111300 0.00 20050630 120000 0.00 20050630 130000 0.00 20050630 130300 0.00 20050630 140000 0.00 20050630 150000 0.00 20050630 160000 0.00 20050630 170000 0.00 20050630 171400 0.00 20050630 180000 0.00 20050630 190000 0.00 20050630 190300 0.00 20050630 200000 0.08 20050630 210000 0.00 20050630 220000 0.00 20050630 230000 0.00 20050630 231300 0.00 20050701 000000 0.00 20050701 010000 0.00 20050701 010300 0.00 20050701 020000 0.00 20050701 030000 0.00 20050701 040000 0.00 20050701 050000 0.00 20050701 051200 0.00 20050701 060000 0.00 20050701 070000 0.00 20050701 070300 0.00 20050701 080000 0.00 20050701 090000 0.00 20050701 100000 0.00 20050701 110000 0.00 20050701 111300 0.00 20050701 120000 0.00 20050701 130000 0.00 20050701 130300 0.00 20050701 140000 0.00 20050701 150000 0.00 20050701 160000 0.00 20050701 170000 0.00 20050701 171300 0.00 20050701 180000 0.00 20050701 190000 0.00 20050701 190300 0.00 20050701 200000 0.00 20050701 210000 0.00 20050701 220000 0.00 20050701 230000 0.00 20050701 231200 0.00 20050702 000000 0.00 20050702 010000 0.00 20050702 010300 0.00 20050702 020000 0.00 20050702 030000 0.00 20050702 040000 0.00 20050702 050000 0.00 20050702 051200 0.00 20050702 060000 0.00 20050702 070000 0.00 20050702 070400 0.00 20050702 080000 0.00 20050702 090000 0.00 20050702 100000 0.00 20050702 110000 0.00 20050702 111200 0.00 20050702 120000 0.00 20050702 130000 0.00 20050702 130300 0.00 20050702 140000 0.00 20050702 150000 0.00 20050702 160000 0.00 20050702 170000 0.00 20050702 171300 0.00 20050702 180000 0.00 20050702 190000 0.00 20050702 190300 0.00 20050702 200000 0.00 20050702 210000 0.00 20050702 220000 0.00 20050702 230000 0.00 20050702 231200 0.00 20050703 000000 0.00 20050703 010000 0.00 20050703 010300 0.00 20050703 020000 0.00 20050703 030000 0.00 20050703 040000 0.00 20050703 050000 0.00 20050703 051300 0.00 20050703 060000 0.00 20050703 070000 0.00 20050703 070300 0.00 20050703 080000 0.00 20050703 090000 0.00 20050703 100000 0.00 20050703 110000 0.00 20050703 111200 0.00 20050703 120000 0.00 20050703 130000 0.00 20050703 130300 0.00 20050703 140000 0.00 20050703 150000 0.00 20050703 160000 0.00 20050703 170000 0.00 20050703 171300 0.00 20050703 180000 0.00 20050703 190000 0.00 20050703 190300 0.00 20050703 200000 0.00 20050703 210000 0.00 20050703 220000 0.00 20050703 230000 0.00 20050703 231200 0.00 20050704 000000 0.00 20050704 010000 0.00 20050704 010300 0.00 20050704 020000 0.00 20050704 030000 0.00 20050704 040000 0.00 20050704 050000 0.00 20050704 051300 0.00 20050704 060000 0.00 20050704 070000 0.00 20050704 070300 0.00 20050704 080000 0.00 20050704 090000 0.00 20050704 100000 0.00 20050704 110000 0.00 20050704 111300 0.00 20050704 120000 0.00 20050704 130000 0.00 20050704 130300 0.00 20050704 140000 0.00 20050704 150000 0.00 20050704 160000 0.00 20050704 170000 0.00 20050704 171200 0.00 20050704 180000 0.04 20050704 190000 0.00 20050704 190300 0.00 20050704 200000 0.08 20050704 210000 0.16 20050704 220000 0.08 20050704 230000 0.00 20050704 231300 0.00 20050705 000000 0.00 20050705 010000 0.00 20050705 010300 0.00 20050705 020000 0.00 20050705 030000 0.00 20050705 040000 0.00 20050705 050000 0.00 20050705 051200 0.00 20050705 060000 0.00 20050705 070000 0.00 20050705 080000 0.00 20050705 090000 0.00 20050705 100000 0.00 20050705 110000 0.00 20050705 111300 0.00 20050705 120000 0.00 20050705 130000 0.00 20050705 130300 0.00 20050705 140000 0.00 20050705 150000 0.00 20050705 160000 0.00 20050705 170000 0.00 20050705 171200 0.00 20050705 180000 0.00 20050705 190000 0.00 20050705 200000 0.00 20050705 210000 0.00 20050705 220000 0.00 20050705 230000 0.00 20050705 231300 0.00 20050706 000000 0.00 20050706 010000 0.00 20050706 010400 0.00 20050706 020000 0.00 20050706 030000 0.00 20050706 040000 0.00 20050706 050000 0.00 20050706 051200 0.00 20050706 060000 0.00 20050706 070000 0.00 20050706 070300 0.00 20050706 080000 0.00 20050706 090000 0.00 20050706 100000 0.00 20050706 110000 0.00 20050706 111200 0.00 20050706 120000 0.00 20050706 130000 0.00 20050706 130300 0.00 20050706 140000 0.00 20050706 150000 0.00 20050706 160000 0.00 20050706 170000 0.00 20050706 171200 0.00 20050706 180000 0.00 20050706 190000 0.00 20050706 190300 0.00 20050706 200000 0.00 20050706 210000 0.00 20050706 220000 0.00 20050706 230000 0.00 20050706 231300 0.00 20050707 000000 0.00 20050707 010000 0.00 20050707 010300 0.00 20050707 020000 0.00 20050707 030000 0.00 20050707 040000 0.00 20050707 050000 0.00 20050707 051200 0.00 20050707 060000 0.00 20050707 070000 0.00 20050707 070300 0.00 20050707 080000 0.00 20050707 090000 0.00 20050707 100000 0.00 20050707 110000 0.00 20050707 111200 0.00 20050707 120000 0.00 20050707 130000 0.00 20050707 130300 0.00 20050707 140000 0.00 20050707 150000 0.00 20050707 160000 0.00 20050707 170000 0.00 20050707 171200 0.00 20050707 180000 0.00 20050707 190000 0.00 20050707 190300 0.00 20050707 200000 0.00 20050707 210000 0.00 20050707 220000 0.00 20050707 230000 0.00 20050707 231300 0.00 20050708 000000 0.00 20050708 010000 0.00 20050708 010300 0.00 20050708 020000 0.00 20050708 030000 0.00 20050708 040000 0.00 20050708 050000 0.00 20050708 051200 0.00 20050708 060000 0.00 20050708 070000 0.00 20050708 070300 0.00 20050708 080000 0.00 20050708 090000 0.00 20050708 100000 0.00 20050708 110000 0.00 20050708 111200 0.00 20050708 120000 0.00 20050708 130000 0.00 20050708 130300 0.00 20050708 140000 0.00 20050708 150000 0.00 20050708 160000 0.00 20050708 170000 0.00 20050708 171200 0.00 20050708 180000 0.00 20050708 190000 0.00 20050708 190400 0.00 20050708 200000 0.00 20050708 210000 0.00 20050708 220000 0.00 20050708 230000 0.00 20050708 231200 0.00 20050709 000000 0.00 20050709 010000 0.00 20050709 010300 0.00 20050709 020000 0.00 20050709 030000 0.00 20050709 040000 0.00 20050709 050000 0.00 20050709 051200 0.00 20050709 060000 0.00 20050709 070000 0.00 20050709 070300 0.00 20050709 080000 0.00 20050709 090000 0.00 20050709 100000 0.00 20050709 110000 0.00 20050709 111200 0.00 20050709 120000 0.00 20050709 130000 0.00 20050709 130300 0.00 20050709 140000 0.00 20050709 150000 0.00 20050709 160000 0.00 20050709 170000 0.00 20050709 171200 0.00 20050709 180000 0.00 20050709 190000 0.00 20050709 190300 0.00 20050709 200000 0.00 20050709 210000 0.00 20050709 220000 0.00 20050709 230000 0.00 20050709 231200 0.00 20050710 000000 0.00 20050710 010000 0.00 20050710 010300 0.00 20050710 020000 0.00 20050710 030000 0.00 20050710 040000 0.00 20050710 050000 0.00 20050710 051200 0.00 20050710 060000 0.00 20050710 070000 0.00 20050710 070300 0.00 20050710 080000 0.00 20050710 090000 0.00 20050710 100000 0.00 20050710 110000 0.00 20050710 111200 0.00 20050710 120000 0.00 20050710 130000 0.00 20050710 130300 0.00 20050710 140000 0.00 20050710 150000 0.00 20050710 160000 0.00 20050710 170000 0.00 20050710 171200 0.00 20050710 180000 0.00 20050710 190000 0.00 20050710 190300 0.00 20050710 200000 0.00 20050710 210000 0.00 20050710 220000 0.00 20050710 230000 0.00 20050710 231200 0.00 20050711 000000 0.00 20050711 010000 0.00 20050711 010300 0.00 20050711 020000 0.00 20050711 030000 0.00 20050711 040000 0.00 20050711 050000 0.00 20050711 051200 0.00 20050711 060000 0.00 20050711 070000 0.00 20050711 070300 0.00 20050711 080000 0.00 20050711 090000 0.00 20050711 100000 0.00 20050711 110000 0.00 20050711 111200 0.00 20050711 120000 0.00 20050711 130000 0.00 20050711 130300 0.00 20050711 140000 0.00 20050711 150000 0.00 20050711 160000 0.00 20050711 170000 0.00 20050711 171200 0.00 20050711 180000 0.00 20050711 190000 0.00 20050711 200000 0.00 20050711 210000 0.00 20050711 220000 0.00 20050711 230000 0.00 20050711 231200 0.00 20050712 000000 0.00 20050712 010000 0.00 20050712 010300 0.00 20050712 020000 0.00 20050712 030000 0.00 20050712 040000 0.00 20050712 050000 0.12 20050712 051200 0.00 20050712 060000 0.00 20050712 070000 0.00 20050712 070300 0.00 20050712 080000 0.00 20050712 090000 0.00 20050712 100000 0.00 20050712 110000 0.00 20050712 111200 0.00 20050712 120000 0.00 20050712 130000 0.00 20050712 130300 0.00 20050712 140000 0.00 20050712 150000 0.04 20050712 160000 0.32 20050712 170000 0.00 20050712 171200 0.00 20050712 180000 0.00 20050712 190000 0.00 20050712 190300 0.00 20050712 200000 0.00 20050712 210000 0.04 20050712 220000 0.00 20050712 230000 0.00 20050712 231200 0.00 20050713 000000 0.00 20050713 010000 0.00 20050713 010300 0.00 20050713 020000 0.00 20050713 030000 0.00 20050713 040000 0.00 20050713 050000 0.00 20050713 051200 0.00 20050713 060000 0.00 20050713 070000 0.00 20050713 070300 0.00 20050713 080000 0.00 20050713 090000 0.00 20050713 100000 0.00 20050713 110000 0.00 20050713 111200 0.00 20050713 120000 0.00 20050713 130000 0.00 20050713 130300 0.00 20050713 140000 0.00 20050713 150000 0.00 20050713 160000 0.00 20050713 170000 0.00 20050713 171200 0.00 20050713 180000 0.00 20050713 190000 0.00 20050713 190400 0.00 20050713 200000 0.00 20050713 210000 0.00 20050713 220000 0.00 20050713 230000 0.00 20050713 231200 0.00 20050714 000000 0.00 20050714 010000 0.00 20050714 010300 0.00 20050714 020000 0.00 20050714 030000 0.00 20050714 040000 0.00 20050714 050000 0.00 20050714 051200 0.00 20050714 060000 0.00 20050714 070000 0.00 20050714 070300 0.00 20050714 080000 0.00 20050714 090000 0.00 20050714 100000 0.00 20050714 110000 0.00 20050714 111300 0.00 20050714 120000 0.00 20050714 130000 0.00 20050714 130300 0.00 20050714 140000 0.00 20050714 150000 0.00 20050714 160000 0.00 20050714 170000 0.00 20050714 171200 0.00 20050714 180000 0.00 20050714 190000 0.00 20050714 190300 0.00 20050714 200000 0.00 20050714 210000 0.00 20050714 220000 0.00 20050714 230000 0.00 20050714 231200 0.00 20050715 000000 0.00 20050715 010000 0.00 20050715 010300 0.00 20050715 020000 0.00 20050715 030000 0.00 20050715 040000 0.00 20050715 050000 0.00 20050715 051300 0.00 20050715 060000 0.00 20050715 070000 0.00 20050715 070300 0.00 20050715 080000 0.00 20050715 090000 0.00 20050715 100000 0.00 20050715 110000 0.00 20050715 111200 0.00 20050715 120000 0.00 20050715 130000 0.00 20050715 130300 0.00 20050715 140000 0.00 20050715 150000 0.00 20050715 160000 0.00 20050715 170000 0.00 20050715 171200 0.00 20050715 180000 0.00 20050715 190000 0.00 20050715 190400 0.00 20050715 200000 0.00 20050715 210000 0.00 20050715 220000 0.00 20050715 230000 0.00 20050715 231300 0.00 20050716 000000 0.00 20050716 010000 0.00 20050716 010500 0.00 20050716 020000 0.00 20050716 030000 0.00 20050716 040000 0.00 20050716 050000 0.00 20050716 051200 0.00 20050716 060000 0.00 20050716 070000 0.00 20050716 070300 0.00 20050716 080000 0.00 20050716 090000 0.00 20050716 100000 0.00 20050716 110000 0.00 20050716 111200 0.00 20050716 120000 0.00 20050716 130000 0.00 20050716 130300 0.00 20050716 140000 0.00 20050716 150000 0.00 20050716 160000 0.00 20050716 170000 0.00 20050716 171200 0.00 20050716 180000 0.00 20050716 190000 0.00 20050716 190300 0.00 20050716 200000 0.00 20050716 210000 0.00 20050716 220000 0.00 20050716 230000 0.00 20050716 231200 0.00 20050717 000000 0.00 20050717 010000 0.00 20050717 010300 0.00 20050717 020000 0.00 20050717 030000 0.00 20050717 040000 0.00 20050717 050000 0.00 20050717 051200 0.00 20050717 060000 0.00 20050717 070000 0.00 20050717 070300 0.00 20050717 080000 0.00 20050717 090000 0.00 20050717 100000 0.00 20050717 110000 0.00 20050717 111200 0.00 20050717 120000 0.00 20050717 130000 0.00 20050717 130300 0.00 20050717 140000 0.00 20050717 150000 0.00 20050717 160000 0.00 20050717 170000 0.00 20050717 171200 0.00 20050717 180000 0.00 20050717 190000 0.00 20050717 190300 0.00 20050717 200000 0.00 20050717 210000 0.00 20050717 220000 0.00 20050717 230000 0.00 20050717 231200 0.00 20050718 000000 0.00 20050718 010000 0.00 20050718 010300 0.00 20050718 020000 0.00 20050718 030000 0.00 20050718 040000 0.00 20050718 050000 0.00 20050718 051200 0.00 20050718 055000 0.12 20050718 060000 0.08 20050718 070000 0.00 20050718 070300 0.00 20050718 080000 0.00 20050718 090000 0.04 20050718 100000 0.00 20050718 110000 0.00 20050718 111200 0.00 20050718 120000 0.00 20050718 130000 0.00 20050718 130300 0.00 20050718 140000 0.00 20050718 150000 0.00 20050718 160000 0.00 20050718 170000 0.00 20050718 171200 0.00 20050718 180000 0.00 20050718 190000 0.00 20050718 190300 0.00 20050718 200000 0.00 20050718 210000 0.00 20050718 220000 0.00 20050718 230000 0.00 20050718 231300 0.00 20050719 000000 0.00 20050719 010000 0.00 20050719 010300 0.00 20050719 020000 0.00 20050719 030000 0.00 20050719 040000 0.00 20050719 050000 0.00 20050719 051200 0.00 20050719 060000 0.00 20050719 070000 0.00 20050719 070300 0.00 20050719 080000 0.00 20050719 090000 0.00 20050719 100000 0.00 20050719 110000 0.00 20050719 111200 0.00 20050719 120000 0.00 20050719 130000 0.00 20050719 130400 0.00 20050719 140000 0.00 20050719 150000 0.00 20050719 160000 0.00 20050719 170000 0.00 20050719 171200 0.00 20050719 180000 0.00 20050719 190000 0.00 20050719 190300 0.00 20050719 200000 0.00 20050719 210000 0.00 20050719 220000 0.00 20050719 230000 0.00 20050719 231200 0.00 20050720 000000 0.00 20050720 010000 0.00 20050720 010400 0.00 20050720 020000 0.00 20050720 030000 0.00 20050720 040000 0.00 20050720 050000 0.00 20050720 051200 0.00 20050720 060000 0.00 20050720 070000 0.00 20050720 070300 0.00 20050720 080000 0.00 20050720 090000 0.00 20050720 100000 0.00 20050720 110000 0.00 20050720 111200 0.00 20050720 120000 0.00 20050720 130000 0.00 20050720 130400 0.00 20050720 140000 0.08 20050720 150000 0.00 20050720 160000 0.00 20050720 170000 0.04 20050720 171200 0.00 20050720 180000 0.00 20050720 190000 0.00 20050720 190400 0.00 20050720 200000 0.00 20050720 210000 0.00 20050720 220000 0.00 20050720 230000 0.00 20050720 231200 0.00 20050721 000000 0.00 20050721 010000 0.00 20050721 010300 0.00 20050721 020000 0.00 20050721 030000 0.00 20050721 040000 0.00 20050721 050000 0.00 20050721 051200 0.00 20050721 060000 0.00 20050721 070000 0.00 20050721 070400 0.00 20050721 080000 0.00 20050721 090000 0.00 20050721 100000 0.00 20050721 110000 0.00 20050721 111200 0.00 20050721 120000 0.00 20050721 130000 0.00 20050721 130300 0.00 20050721 140000 0.00 20050721 150000 0.00 20050721 160000 0.00 20050721 170000 0.00 20050721 171200 0.00 20050721 180000 0.00 20050721 190000 0.00 20050721 190300 0.00 20050721 200000 0.00 20050721 210000 0.00 20050721 220000 0.00 20050721 230000 0.00 20050721 231200 0.00 20050722 000000 0.00 20050722 010000 0.00 20050722 010400 0.00 20050722 020000 0.00 20050722 030000 0.00 20050722 040000 0.00 20050722 050000 0.00 20050722 051200 0.00 20050722 060000 0.00 20050722 070000 0.00 20050722 070300 0.00 20050722 080000 0.00 20050722 090000 0.00 20050722 100000 0.00 20050722 110000 0.00 20050722 111100 0.00 20050722 120000 0.00 20050722 130000 0.00 20050722 130300 0.00 20050722 140000 0.00 20050722 150000 0.00 20050722 160000 0.00 20050722 170000 0.00 20050722 171200 0.00 20050722 180000 0.00 20050722 190000 0.00 20050722 190400 0.00 20050722 200000 0.00 20050722 210000 0.00 20050722 220000 0.00 20050722 230000 0.00 20050722 231200 0.00 20050723 000000 0.00 20050723 010000 0.00 20050723 010500 0.00 20050723 020000 0.00 20050723 030000 0.00 20050723 040000 0.00 20050723 050000 0.00 20050723 051200 0.00 20050723 060000 0.00 20050723 070000 0.00 20050723 070400 0.00 20050723 080000 0.00 20050723 090000 0.00 20050723 100000 0.08 20050723 110000 0.00 20050723 111200 0.00 20050723 120000 0.00 20050723 130000 0.00 20050723 130300 0.00 20050723 140000 0.00 20050723 150000 0.00 20050723 160000 0.00 20050723 170000 0.00 20050723 171200 0.00 20050723 180000 0.00 20050723 190000 0.00 20050723 190400 0.00 20050723 200000 0.00 20050723 210000 0.00 20050723 220000 0.00 20050723 230000 0.00 20050723 231200 0.00 20050724 000000 0.00 20050724 010000 0.00 20050724 010300 0.00 20050724 020000 0.00 20050724 030000 0.00 20050724 040000 0.00 20050724 050000 0.00 20050724 051200 0.00 20050724 060000 0.00 20050724 070000 0.00 20050724 070400 0.00 20050724 080000 0.00 20050724 090000 0.00 20050724 100000 0.00 20050724 110000 0.00 20050724 111200 0.00 20050724 120000 0.00 20050724 130000 0.00 20050724 130400 0.00 20050724 140000 0.00 20050724 150000 0.00 20050724 160000 0.00 20050724 170000 0.00 20050724 171200 0.00 20050724 180000 0.00 20050724 190000 0.00 20050724 200000 0.00 20050724 210000 0.00 20050724 220000 0.00 20050724 230000 0.00 20050724 231200 0.00 20050725 000000 0.00 20050725 010000 0.00 20050725 010300 0.00 20050725 020000 0.00 20050725 030000 0.00 20050725 040000 0.00 20050725 050000 0.00 20050725 051200 0.00 20050725 060000 0.00 20050725 070000 0.16 20050725 070300 0.00 20050725 080000 0.92 20050725 090000 0.08 20050725 100000 0.00 20050725 110000 0.04 20050725 111200 0.00 20050725 120000 0.12 20050725 130000 0.00 20050725 130500 0.00 20050725 140000 0.00 20050725 150000 0.00 20050725 160000 0.00 20050725 170000 0.00 20050725 171100 0.00 20050725 180000 0.00 20050725 190000 0.00 20050725 190400 0.00 20050725 200000 0.00 20050725 210000 0.00 20050725 220000 0.00 20050725 230000 0.00 20050725 231200 0.00 20050726 000000 0.00 20050726 010000 0.00 20050726 010400 0.00 20050726 020000 0.00 20050726 030000 0.00 20050726 040000 0.00 20050726 050000 0.00 20050726 051200 0.00 20050726 060000 0.00 20050726 070000 0.00 20050726 070300 0.00 20050726 080000 0.00 20050726 090000 0.00 20050726 100000 0.00 20050726 110000 0.00 20050726 111200 0.00 20050726 120000 0.00 20050726 130000 0.00 20050726 130400 0.00 20050726 140000 0.00 20050726 150000 0.00 20050726 160000 0.00 20050726 170000 0.00 20050726 171200 0.48 20050726 180000 0.96 20050726 190000 0.48 20050726 190400 0.00 20050726 200000 0.32 20050726 210000 0.04 20050726 220000 0.00 20050726 230000 0.00 20050726 231200 0.00 20050727 000000 0.00 20050727 010000 0.00 20050727 010300 0.00 20050727 020000 0.08 20050727 030000 0.00 20050727 040000 0.00 20050727 050000 0.00 20050727 051200 0.00 20050727 060000 0.00 20050727 070000 0.00 20050727 070400 0.00 20050727 080000 0.00 20050727 090000 0.00 20050727 100000 0.00 20050727 110000 0.00 20050727 111200 0.00 20050727 120000 0.00 20050727 130000 0.00 20050727 130400 0.00 20050727 140000 0.00 20050727 150000 0.00 20050727 160000 0.00 20050727 170000 0.00 20050727 171200 0.00 20050727 180000 0.00 20050727 190000 0.00 20050727 190400 0.00 20050727 200000 0.00 20050727 210000 0.00 20050727 220000 0.00 20050727 230000 0.00 20050727 231200 0.00 20050728 000000 0.00 20050728 010000 0.00 20050728 010400 0.00 20050728 020000 0.00 20050728 030000 0.00 20050728 040000 0.00 20050728 050000 0.00 20050728 051200 0.00 20050728 060000 0.00 20050728 070000 0.00 20050728 070400 0.00 20050728 080000 0.00 20050728 090000 0.00 20050728 100000 0.00 20050728 110000 0.00 20050728 111200 0.00 20050728 120000 0.00 20050728 130000 0.00 20050728 130300 0.00 20050728 140000 0.00 20050728 150000 0.00 20050728 160000 0.00 20050728 170000 0.00 20050728 171200 0.00 20050728 180000 0.00 20050728 190000 0.00 20050728 190400 0.00 20050728 200000 0.00 20050728 210000 0.00 20050728 220000 0.00 20050728 230000 0.00 20050728 231200 0.00 20050729 000000 0.00 20050729 010000 0.00 20050729 010500 0.00 20050729 020000 0.00 20050729 030000 0.00 20050729 040000 0.00 20050729 050000 0.00 20050729 051200 0.00 20050729 060000 0.00 20050729 070000 0.00 20050729 070400 0.00 20050729 080000 0.00 20050729 090000 0.00 20050729 100000 0.00 20050729 110000 0.00 20050729 111200 0.00 20050729 120000 0.00 20050729 130000 0.00 20050729 130300 0.00 20050729 140000 0.00 20050729 150000 0.00 20050729 160000 0.00 20050729 170000 0.00 20050729 171200 0.00 20050729 180000 0.00 20050729 190000 0.00 20050729 190400 0.00 20050729 200000 0.00 20050729 210000 0.00 20050729 220000 0.00 20050729 230000 0.00 20050729 231200 0.00 20050730 000000 0.00 20050730 010000 0.00 20050730 010400 0.00 20050730 020000 0.00 20050730 030000 0.00 20050730 040000 0.00 20050730 050000 0.00 20050730 051200 0.00 20050730 060000 0.00 20050730 070000 0.00 20050730 070400 0.00 20050730 080000 0.00 20050730 090000 0.00 20050730 100000 0.00 20050730 110000 0.00 20050730 111200 0.00 20050730 120000 0.00 20050730 130000 0.00 20050730 130400 0.00 20050730 140000 0.00 20050730 150000 0.00 20050730 160000 0.00 20050730 170000 0.00 20050730 171200 0.00 20050730 180000 0.00 20050730 190000 0.00 20050730 190400 0.00 20050730 200000 0.00 20050730 210000 0.00 20050730 220000 0.00 20050730 230000 0.00 20050730 231200 0.00 20050731 000000 0.00 20050731 010000 0.00 20050731 010400 0.00 20050731 020000 0.00 20050731 030000 0.00 20050731 040000 0.00 20050731 050000 0.00 20050731 051200 0.00 20050731 060000 0.00 20050731 070000 0.00 20050731 070400 0.00 20050731 080000 0.00 20050731 090000 0.00 20050731 100000 0.00 20050731 110000 0.00 20050731 111200 0.00 20050731 120000 0.00 20050731 130000 0.00 20050731 130400 0.00 20050731 140000 0.00 20050731 150000 0.00 20050731 160000 0.00 20050731 170000 0.00 20050731 171200 0.00 20050731 180000 0.00 20050731 190000 0.00 20050731 190400 0.00 20050731 200000 0.00 20050731 210000 0.00 20050731 220000 0.00 20050731 230000 0.00 20050731 231200 0.00 20050801 000000 0.00 20050801 010000 0.00 20050801 010400 0.00 20050801 020000 0.00 20050801 030000 0.00 20050801 040000 0.00 20050801 050000 0.00 20050801 051200 0.00 20050801 060000 0.00 20050801 070000 0.00 20050801 070400 0.00 20050801 080000 0.00 20050801 090000 0.00 20050801 100000 0.00 20050801 110000 0.00 20050801 111200 0.00 20050801 120000 0.00 20050801 130000 0.00 20050801 130400 0.00 20050801 140000 0.00 20050801 150000 0.00 20050801 160000 0.00 20050801 170000 0.00 20050801 171100 0.00 20050801 180000 0.00 20050801 190000 0.00 20050801 190400 0.00 20050801 200000 0.00 20050801 210000 0.00 20050801 220000 0.00 20050801 230000 0.00 20050801 231200 0.00 20050802 000000 0.00 20050802 010000 0.00 20050802 010500 0.00 20050802 020000 0.00 20050802 030000 0.00 20050802 040000 0.00 20050802 050000 0.00 20050802 051200 0.00 20050802 060000 0.00 20050802 070000 0.00 20050802 070300 0.00 20050802 080000 0.00 20050802 090000 0.00 20050802 100000 0.00 20050802 110000 0.00 20050802 111200 0.00 20050802 120000 0.00 20050802 130000 0.00 20050802 130400 0.00 20050802 140000 0.00 20050802 150000 0.00 20050802 160000 0.00 20050802 170000 0.00 20050802 171200 0.00 20050802 180000 0.00 20050802 190000 0.00 20050802 190500 0.00 20050802 200000 0.00 20050802 210000 0.00 20050802 220000 0.00 20050802 230000 0.00 20050802 231200 0.00 20050803 000000 0.00 20050803 010000 0.00 20050803 010400 0.00 20050803 020000 0.00 20050803 030000 0.00 20050803 040000 0.00 20050803 050000 0.00 20050803 051200 0.00 20050803 060000 0.00 20050803 070000 0.00 20050803 070300 0.00 20050803 080000 0.00 20050803 090000 0.00 20050803 100000 0.00 20050803 110000 0.00 20050803 111200 0.00 20050803 120000 0.00 20050803 130000 0.00 20050803 130400 0.00 20050803 140000 0.00 20050803 150000 0.00 20050803 160000 0.00 20050803 170000 0.00 20050803 171100 0.00 20050803 180000 0.00 20050803 190000 0.00 20050803 190400 0.00 20050803 200000 0.00 20050803 210000 0.00 20050803 220000 0.00 20050803 230000 0.00 20050803 231300 0.00 20050804 000000 0.00 20050804 010000 0.00 20050804 010400 0.00 20050804 020000 0.00 20050804 030000 0.00 20050804 040000 0.00 20050804 050000 0.12 20050804 051200 0.00 20050804 060000 0.00 20050804 070000 0.00 20050804 070400 0.00 20050804 080000 0.00 20050804 090000 0.00 20050804 100000 0.04 20050804 110000 0.00 20050804 111200 0.00 20050804 120000 0.00 20050804 130000 0.00 20050804 130400 0.00 20050804 140000 0.00 20050804 150000 0.00 20050804 160000 0.00 20050804 170000 0.00 20050804 171200 0.00 20050804 180000 0.00 20050804 190000 0.00 20050804 190400 0.00 20050804 200000 0.00 20050804 210000 0.00 20050804 220000 0.00 20050804 230000 0.00 20050804 231200 0.00 20050805 000000 0.00 20050805 010000 0.00 20050805 010400 0.00 20050805 020000 0.00 20050805 030000 0.00 20050805 040000 0.00 20050805 050000 0.00 20050805 051100 0.00 20050805 060000 0.00 20050805 070000 0.00 20050805 070400 0.00 20050805 080000 0.00 20050805 090000 0.00 20050805 100000 0.00 20050805 110000 0.00 20050805 111200 0.00 20050805 120000 0.00 20050805 130000 0.00 20050805 130400 0.00 20050805 140000 0.00 20050805 150000 0.00 20050805 160000 0.00 20050805 170000 0.00 20050805 171200 0.00 20050805 180000 0.00 20050805 190000 0.00 20050805 190400 0.00 20050805 200000 0.00 20050805 210000 0.00 20050805 220000 0.00 20050805 230000 0.00 20050805 231200 0.00 20050806 000000 0.00 20050806 010000 0.00 20050806 010500 0.00 20050806 020000 0.00 20050806 030000 0.00 20050806 040000 0.00 20050806 050000 0.00 20050806 051200 0.00 20050806 060000 0.00 20050806 070000 0.00 20050806 070400 0.00 20050806 080000 0.00 20050806 090000 0.00 20050806 100000 0.00 20050806 110000 0.00 20050806 111200 0.00 20050806 120000 0.00 20050806 130000 0.00 20050806 130400 0.00 20050806 140000 0.00 20050806 150000 0.00 20050806 160000 0.00 20050806 170000 0.00 20050806 171200 0.00 20050806 180000 0.00 20050806 190000 0.00 20050806 190400 0.00 20050806 200000 0.00 20050806 210000 0.00 20050806 220000 0.00 20050806 230000 0.00 20050806 231100 0.00 20050807 000000 0.00 20050807 010000 0.00 20050807 010400 0.00 20050807 020000 0.00 20050807 030000 0.00 20050807 040000 0.00 20050807 050000 0.00 20050807 051200 0.00 20050807 060000 0.00 20050807 070000 0.00 20050807 070400 0.00 20050807 080000 0.00 20050807 090000 0.00 20050807 100000 0.00 20050807 110000 0.00 20050807 111100 0.00 20050807 120000 0.00 20050807 130000 0.00 20050807 130500 0.00 20050807 140000 0.00 20050807 150000 0.00 20050807 160000 0.00 20050807 170000 0.00 20050807 171200 0.00 20050807 180000 0.00 20050807 190000 0.00 20050807 190400 0.00 20050807 200000 0.00 20050807 210000 0.00 20050807 220000 0.00 20050807 230000 0.00 20050807 231200 0.00 20050808 000000 0.00 20050808 010000 0.00 20050808 010400 0.00 20050808 020000 0.00 20050808 030000 0.00 20050808 040000 0.00 20050808 050000 0.00 20050808 051200 0.00 20050808 060000 0.00 20050808 070000 0.00 20050808 070400 0.00 20050808 080000 0.00 20050808 090000 0.00 20050808 100000 0.00 20050808 110000 0.00 20050808 111200 0.00 20050808 120000 0.00 20050808 130000 0.00 20050808 130400 0.00 20050808 140000 0.00 20050808 150000 0.00 20050808 160000 0.00 20050808 170000 0.00 20050808 171200 0.00 20050808 180000 0.00 20050808 190000 0.00 20050808 190500 0.00 20050808 200000 0.00 20050808 210000 0.00 20050808 220000 0.00 20050808 230000 0.00 20050808 231100 0.00 20050809 000000 0.00 20050809 010000 0.00 20050809 010400 0.00 20050809 020000 0.00 20050809 030000 0.00 20050809 040000 0.00 20050809 050000 0.00 20050809 051200 0.00 20050809 060000 0.00 20050809 070000 0.00 20050809 070400 0.00 20050809 080000 0.00 20050809 090000 0.00 20050809 100000 0.00 20050809 110000 0.00 20050809 111100 0.00 20050809 120000 0.00 20050809 130000 0.00 20050809 130400 0.00 20050809 140000 0.00 20050809 150000 0.00 20050809 160000 0.00 20050809 170000 0.00 20050809 171100 0.00 20050809 180000 0.00 20050809 190000 0.00 20050809 190400 0.00 20050809 200000 0.00 20050809 210000 0.00 20050809 220000 0.00 20050809 230000 0.00 20050809 231200 0.00 20050810 000000 0.00 20050810 010000 0.00 20050810 010400 0.00 20050810 020000 0.00 20050810 030000 0.00 20050810 040000 0.00 20050810 050000 0.08 20050810 051200 0.00 20050810 060000 0.00 20050810 070000 0.00 20050810 070400 0.00 20050810 080000 0.00 20050810 090000 0.00 20050810 100000 0.00 20050810 110000 0.00 20050810 111100 0.00 20050810 120000 0.00 20050810 130000 0.00 20050810 130400 0.00 20050810 140000 0.00 20050810 150000 0.00 20050810 160000 0.00 20050810 170000 0.00 20050810 171200 0.00 20050810 180000 0.00 20050810 190000 0.00 20050810 190400 0.00 20050810 200000 0.00 20050810 210000 0.00 20050810 220000 0.00 20050810 230000 0.00 20050810 231200 0.00 20050811 000000 0.00 20050811 010000 0.00 20050811 010400 0.00 20050811 020000 0.00 20050811 030000 0.00 20050811 040000 0.00 20050811 050000 0.00 20050811 051200 0.00 20050811 060000 0.00 20050811 070000 0.00 20050811 070400 0.00 20050811 080000 0.04 20050811 090000 0.20 20050811 090600 0.16 20050811 100000 0.36 20050811 110000 0.12 20050811 120000 0.00 20050811 130000 0.00 20050811 140000 0.20 20050811 150000 0.00 20050811 160000 0.00 20050811 170000 0.00 20050811 171300 0.00 20050811 180000 0.00 20050811 190000 0.00 20050811 190400 0.00 20050811 200000 0.00 20050811 210000 0.00 20050811 220000 0.00 20050811 230000 0.00 20050811 231200 0.00 20050812 000000 0.00 20050812 010000 0.00 20050812 010400 0.00 20050812 020000 0.00 20050812 030000 0.00 20050812 040000 0.00 20050812 050000 0.00 20050812 051200 0.00 20050812 060000 0.00 20050812 070000 0.00 20050812 070400 0.00 20050812 080000 0.00 20050812 090000 0.00 20050812 100000 0.00 20050812 110000 0.00 20050812 111100 0.00 20050812 120000 0.00 20050812 130000 0.00 20050812 130400 0.00 20050812 140000 0.00 20050812 150000 0.00 20050812 160000 0.00 20050812 170000 0.00 20050812 171200 0.00 20050812 180000 0.00 20050812 190000 0.00 20050812 190400 0.00 20050812 200000 0.00 20050812 210000 0.00 20050812 220000 0.00 20050812 230000 0.00 20050812 231100 0.00 20050813 000000 0.00 20050813 010000 0.00 20050813 010400 0.00 20050813 020000 0.00 20050813 030000 0.00 20050813 040000 0.00 20050813 050000 0.00 20050813 051100 0.00 20050813 060000 0.00 20050813 070000 0.12 20050813 070400 0.04 20050813 080000 0.24 20050813 090000 0.00 20050813 100000 0.00 20050813 110000 0.00 20050813 111100 0.00 20050813 120000 0.00 20050813 130000 0.56 20050813 130400 0.12 20050813 140000 0.36 20050813 150000 0.12 20050813 160000 0.00 20050813 170000 0.00 20050813 171200 0.00 20050813 180000 0.00 20050813 190000 0.00 20050813 190400 0.00 20050813 200000 0.00 20050813 210000 0.00 20050813 220000 0.00 20050813 230000 0.00 20050813 231100 0.00 20050814 000000 0.00 20050814 010000 0.00 20050814 010400 0.00 20050814 020000 0.00 20050814 030000 0.00 20050814 040000 0.00 20050814 050000 0.00 20050814 051100 0.00 20050814 060000 0.00 20050814 070000 0.00 20050814 070400 0.00 20050814 080000 0.00 20050814 090000 0.00 20050814 100000 0.00 20050814 110000 0.00 20050814 111300 0.00 20050814 120000 0.00 20050814 130000 0.00 20050814 140000 0.00 20050814 150000 0.00 20050814 160000 0.00 20050814 170000 0.00 20050814 171100 0.00 20050814 180000 0.00 20050814 190000 0.00 20050814 190400 0.00 20050814 200000 0.00 20050814 210000 0.00 20050814 220000 0.00 20050814 230000 0.00 20050814 231100 0.00 20050815 000000 0.00 20050815 010000 0.00 20050815 010400 0.00 20050815 020000 0.00 20050815 030000 0.00 20050815 040000 0.00 20050815 050000 0.00 20050815 051100 0.00 20050815 060000 0.00 20050815 070000 0.00 20050815 070500 0.00 20050815 080000 0.00 20050815 090000 0.00 20050815 100000 0.00 20050815 110000 0.00 20050815 111200 0.00 20050815 120000 0.00 20050815 130000 0.00 20050815 130400 0.00 20050815 140000 0.00 20050815 150000 0.00 20050815 160000 0.00 20050815 170000 0.00 20050815 171100 0.00 20050815 180000 0.00 20050815 190000 0.00 20050815 190400 0.00 20050815 200000 0.00 20050815 210000 0.00 20050815 220000 0.00 20050815 230000 0.00 20050815 231200 0.00 20050816 000000 0.00 20050816 010000 0.00 20050816 010400 0.00 20050816 020000 0.00 20050816 030000 0.00 20050816 040000 0.00 20050816 050000 0.00 20050816 051100 0.00 20050816 060000 0.00 20050816 070000 0.00 20050816 070400 0.00 20050816 080000 0.00 20050816 090000 0.00 20050816 100000 0.00 20050816 110000 0.00 20050816 111200 0.00 20050816 120000 0.00 20050816 130000 0.00 20050816 130400 0.00 20050816 140000 0.00 20050816 150000 0.00 20050816 160000 0.00 20050816 170000 0.00 20050816 171100 0.00 20050816 180000 0.00 20050816 190000 0.00 20050816 190400 0.00 20050816 200000 0.00 20050816 210000 0.00 20050816 220000 0.00 20050816 230000 0.00 20050816 231100 0.00 20050817 000000 0.00 20050817 010000 0.00 20050817 010400 0.00 20050817 020000 0.00 20050817 030000 0.00 20050817 040000 0.00 20050817 050000 0.00 20050817 051100 0.00 20050817 060000 0.00 20050817 070000 0.00 20050817 070400 0.00 20050817 080000 0.00 20050817 090000 0.00 20050817 100000 0.00 20050817 110000 0.00 20050817 111300 0.00 20050817 120000 0.00 20050817 130000 0.00 20050817 130400 0.00 20050817 140000 0.00 20050817 150000 0.00 20050817 160000 0.00 20050817 170000 0.00 20050817 171100 0.00 20050817 180000 0.00 20050817 190000 0.00 20050817 200000 0.00 20050817 210000 0.00 20050817 220000 0.00 20050817 230000 0.00 20050817 231100 0.00 20050818 000000 0.00 20050818 010000 0.00 20050818 010400 0.00 20050818 020000 0.00 20050818 030000 0.00 20050818 040000 0.00 20050818 050000 0.00 20050818 051200 0.00 20050818 060000 0.00 20050818 070000 0.00 20050818 070400 0.00 20050818 080000 0.00 20050818 090000 0.00 20050818 100000 0.00 20050818 110000 0.00 20050818 111100 0.00 20050818 120000 0.00 20050818 130000 0.12 20050818 140000 0.24 20050818 150000 0.00 20050818 160000 0.00 20050818 170000 0.00 20050818 171400 0.00 20050818 180000 0.00 20050818 185900 0.00 20050818 190000 0.00 20050818 200000 0.00 20050818 210000 0.00 20050818 220000 0.00 20050818 230000 0.00 20050818 231400 0.00 20050819 000000 0.00 20050819 005900 0.00 20050819 010000 0.00 20050819 020000 0.00 20050819 030000 0.00 20050819 040000 0.00 20050819 050000 0.00 20050819 051400 0.00 20050819 060000 0.00 20050819 065900 0.00 20050819 070000 0.00 20050819 080000 0.00 20050819 090000 0.00 20050819 100000 0.00 20050819 110000 0.00 20050819 111400 0.00 20050819 120000 0.00 20050819 125900 0.00 20050819 130000 0.00 20050819 140000 0.00 20050819 150000 0.00 20050819 160000 0.00 20050819 170000 0.00 20050819 171400 0.00 20050819 180000 0.00 20050819 185900 0.00 20050819 190000 0.00 20050819 200000 0.00 20050819 210000 0.00 20050819 220000 0.00 20050819 230000 0.00 20050819 231400 0.00 20050820 000000 0.00 20050820 005900 0.00 20050820 010000 0.00 20050820 020000 0.00 20050820 022100 0.12 20050820 030000 0.80 20050820 040000 0.56 20050820 050000 0.00 20050820 051400 0.00 20050820 060000 0.00 20050820 065900 0.00 20050820 070000 0.00 20050820 080000 0.00 20050820 090000 0.00 20050820 100000 0.00 20050820 110000 0.00 20050820 111400 0.00 20050820 120000 0.00 20050820 125900 0.00 20050820 130000 0.00 20050820 140000 0.00 20050820 150000 0.00 20050820 160000 0.00 20050820 170000 0.00 20050820 171400 0.00 20050820 180000 0.00 20050820 185900 0.00 20050820 190000 0.00 20050820 200000 0.00 20050820 210000 0.00 20050820 220000 0.00 20050820 230000 0.00 20050820 231400 0.00 20050821 000000 0.00 20050821 005900 0.00 20050821 010000 0.00 20050821 020000 0.00 20050821 030000 0.00 20050821 040000 0.00 20050821 050000 0.00 20050821 051400 0.00 20050821 060000 0.00 20050821 065900 0.00 20050821 070000 0.00 20050821 080000 0.00 20050821 090000 0.00 20050821 100000 0.00 20050821 110000 0.00 20050821 111400 0.00 20050821 120000 0.00 20050821 125900 0.00 20050821 130000 0.00 20050821 140000 0.00 20050821 150000 0.00 20050821 160000 0.00 20050821 170000 0.00 20050821 171400 0.00 20050821 180000 0.00 20050821 185900 0.00 20050821 190000 0.00 20050821 200000 0.00 20050821 210000 0.00 20050821 220000 0.00 20050821 230000 0.00 20050821 231400 0.00 20050822 000000 0.00 20050822 010000 0.00 20050822 020000 0.00 20050822 030000 0.00 20050822 040000 0.00 20050822 050000 0.00 20050822 051400 0.00 20050822 060000 0.00 20050822 065900 0.00 20050822 070000 0.00 20050822 080000 0.00 20050822 090000 0.00 20050822 100000 0.00 20050822 110000 0.00 20050822 111400 0.00 20050822 120000 0.00 20050822 125900 0.00 20050822 130000 0.00 20050822 140000 0.00 20050822 150000 0.00 20050822 160000 0.00 20050822 170000 0.00 20050822 171400 0.00 20050822 180000 0.00 20050822 185900 0.00 20050822 190000 0.00 20050822 200000 0.00 20050822 210000 0.00 20050822 220000 0.00 20050822 230000 0.00 20050822 231300 0.00 20050823 000000 0.00 20050823 005900 0.00 20050823 010000 0.00 20050823 020000 0.00 20050823 030000 0.00 20050823 040000 0.00 20050823 050000 0.00 20050823 051400 0.00 20050823 060000 0.00 20050823 065900 0.00 20050823 070000 0.00 20050823 080000 0.00 20050823 090000 0.00 20050823 100000 0.00 20050823 110000 0.00 20050823 111400 0.00 20050823 120000 0.00 20050823 125900 0.00 20050823 130000 0.00 20050823 140000 0.00 20050823 150000 0.00 20050823 160000 0.00 20050823 170000 0.00 20050823 171400 0.00 20050823 180000 0.00 20050823 185900 0.00 20050823 190000 0.00 20050823 200000 0.00 20050823 210000 0.00 20050823 220000 0.00 20050823 230000 0.00 20050823 231400 0.00 20050824 000000 0.00 20050824 005900 0.00 20050824 010000 0.00 20050824 020000 0.00 20050824 030000 0.00 20050824 040000 0.00 20050824 050000 0.00 20050824 051400 0.00 20050824 060000 0.00 20050824 065900 0.00 20050824 070000 0.00 20050824 080000 0.00 20050824 090000 0.00 20050824 100000 0.00 20050824 110000 0.00 20050824 111400 0.00 20050824 120000 0.00 20050824 125900 0.00 20050824 130000 0.00 20050824 140000 0.00 20050824 150000 0.00 20050824 160000 0.00 20050824 170000 0.00 20050824 171400 0.00 20050824 180000 0.00 20050824 185900 0.00 20050824 190000 0.00 20050824 200000 0.00 20050824 210000 0.00 20050824 220000 0.00 20050824 230000 0.00 20050824 231400 0.00 20050825 000000 0.00 20050825 005900 0.00 20050825 010000 0.00 20050825 020000 0.00 20050825 030000 0.00 20050825 040000 0.00 20050825 050000 0.00 20050825 051400 0.00 20050825 060000 0.00 20050825 065900 0.00 20050825 070000 0.00 20050825 080000 0.00 20050825 090000 0.00 20050825 100000 0.00 20050825 110000 0.00 20050825 111400 0.00 20050825 120000 0.00 20050825 125900 0.00 20050825 130000 0.00 20050825 140000 0.00 20050825 150000 0.00 20050825 160000 0.00 20050825 170000 0.00 20050825 171400 0.00 20050825 180000 0.00 20050825 185900 0.00 20050825 190000 0.00 20050825 200000 0.00 20050825 210000 0.00 20050825 220000 0.00 20050825 230000 0.00 20050825 231400 0.00 20050826 000000 0.00 20050826 005900 0.00 20050826 010000 0.00 20050826 020000 0.00 20050826 030000 0.00 20050826 040000 0.00 20050826 050000 0.00 20050826 051400 0.00 20050826 060000 0.00 20050826 065900 0.00 20050826 070000 0.00 20050826 080000 0.00 20050826 090000 0.00 20050826 100000 0.00 20050826 110000 0.00 20050826 111400 0.00 20050826 120000 0.00 20050826 125900 0.00 20050826 130000 0.00 20050826 140000 0.00 20050826 150000 0.00 20050826 160000 0.00 20050826 170000 0.00 20050826 171300 0.00 20050826 180000 0.00 20050826 185900 0.00 20050826 190000 0.00 20050826 200000 0.00 20050826 210000 0.00 20050826 220000 0.00 20050826 230000 0.00 20050826 231400 0.00 20050827 000000 0.00 20050827 010000 0.00 20050827 020000 0.00 20050827 030000 0.00 20050827 040000 0.00 20050827 050000 0.00 20050827 051400 0.00 20050827 060000 0.00 20050827 065900 0.00 20050827 070000 0.00 20050827 080000 0.00 20050827 090000 0.00 20050827 100000 0.00 20050827 110000 0.00 20050827 111400 0.00 20050827 120000 0.00 20050827 125900 0.00 20050827 130000 0.00 20050827 140000 0.00 20050827 150000 0.00 20050827 160000 0.00 20050827 170000 0.00 20050827 171400 0.00 20050827 180000 0.00 20050827 185900 0.00 20050827 190000 0.00 20050827 200000 0.00 20050827 210000 0.00 20050827 220000 0.00 20050827 230000 0.00 20050827 231300 0.00 20050828 000000 0.00 20050828 010000 0.00 20050828 020000 0.00 20050828 030000 0.00 20050828 040000 0.00 20050828 050000 0.00 20050828 051400 0.00 20050828 060000 0.00 20050828 065900 0.00 20050828 070000 0.00 20050828 080000 0.00 20050828 090000 0.00 20050828 100000 0.00 20050828 110000 0.00 20050828 111300 0.00 20050828 120000 0.00 20050828 125900 0.00 20050828 130000 0.00 20050828 140000 0.00 20050828 150000 0.00 20050828 160000 0.00 20050828 170000 0.00 20050828 171400 0.00 20050828 180000 0.00 20050828 185900 0.00 20050828 190000 0.00 20050828 200000 0.00 20050828 210000 0.00 20050828 220000 0.00 20050828 230000 0.00 20050828 231300 0.00 20050829 000000 0.00 20050829 010000 0.00 20050829 020000 0.00 20050829 030000 0.00 20050829 040000 0.00 20050829 050000 0.00 20050829 051400 0.00 20050829 060000 0.00 20050829 065900 0.00 20050829 070000 0.00 20050829 080000 0.00 20050829 090000 0.00 20050829 100000 0.00 20050829 110000 0.00 20050829 111400 0.00 20050829 120000 0.00 20050829 125900 0.00 20050829 130000 0.00 20050829 140000 0.00 20050829 150000 0.00 20050829 160000 0.00 20050829 170000 0.00 20050829 171400 0.00 20050829 180000 0.00 20050829 185900 0.00 20050829 190000 0.00 20050829 200000 0.00 20050829 210000 0.00 20050829 220000 0.00 20050829 230000 0.00 20050829 231400 0.00 20050830 000000 0.00 20050830 005900 0.00 20050830 010000 0.00 20050830 020000 0.00 20050830 030000 0.00 20050830 040000 0.00 20050830 050000 0.00 20050830 051400 0.00 20050830 060000 0.00 20050830 065900 0.00 20050830 070000 0.00 20050830 080000 0.00 20050830 090000 0.00 20050830 100000 0.00 20050830 110000 0.00 20050830 111400 0.00 20050830 120000 0.00 20050830 125900 0.00 20050830 130000 0.00 20050830 140000 0.00 20050830 150000 0.00 20050830 160000 0.00 20050830 170000 0.00 20050830 180000 0.00 20050830 185900 0.00 20050830 190000 0.00 20050830 200000 0.00 20050830 210000 0.00 20050830 220000 0.00 20050830 230000 0.00 20050831 000000 0.00 20050831 005900 0.00 20050831 010000 0.00 20050831 020000 0.00 20050831 030000 0.00 20050831 040000 0.00 20050831 050000 0.00 20050831 060000 0.00 20050831 065900 0.00 20050831 070000 0.00 20050831 080000 0.00 20050831 090000 0.00 20050831 100000 0.00 20050831 110000 0.00 20050831 120000 0.00 20050831 125900 0.00 20050831 130000 0.00 20050831 140000 0.00 20050831 150000 0.00 20050831 160000 0.00 20050831 170000 0.00 20050831 180000 0.00 20050831 185900 0.00 20050831 190000 0.00 20050831 200000 0.00 20050831 210000 0.00 20050831 220000 0.00 20050831 230000 0.00 20050901 000000 0.00 20050901 005900 0.00 20050901 010000 0.00 20050901 020000 0.00 20050901 030000 0.00 20050901 040000 0.00 20050901 050000 0.00 20050901 060000 0.00 20050901 065900 0.00 20050901 070000 0.00 20050901 080000 0.00 20050901 090000 0.00 20050901 100000 0.00 20050901 110000 0.00 20050901 120000 0.00 20050901 125900 0.00 20050901 130000 0.00 20050901 140000 0.00 20050901 150000 0.00 20050901 160000 0.00 20050901 170000 0.00 20050901 180000 0.00 20050901 185900 0.00 20050901 190000 0.00 20050901 200000 0.00 20050901 210000 0.00 20050901 220000 0.00 20050901 230000 0.00 20050902 000000 0.00 20050902 005900 0.00 20050902 010000 0.00 20050902 020000 0.00 20050902 030000 0.00 20050902 040000 0.00 20050902 050000 0.00 20050902 060000 0.00 20050902 065900 0.00 20050902 070000 0.00 20050902 080000 0.00 20050902 090000 0.00 20050902 100000 0.00 20050902 110000 0.00 20050902 120000 0.00 20050902 125900 0.00 20050902 130000 0.00 20050902 140000 0.00 20050902 150000 0.00 20050902 160000 0.00 20050902 170000 0.00 20050902 171300 0.00 20050902 180000 0.00 20050902 190000 0.00 20050902 200000 0.00 20050902 210000 0.00 20050902 220000 0.00 20050902 230000 0.00 20050902 231300 0.00 20050903 000000 0.00 20050903 005900 0.00 20050903 010000 0.00 20050903 020000 0.00 20050903 030000 0.00 20050903 040000 0.00 20050903 050000 0.00 20050903 051400 0.00 20050903 060000 0.00 20050903 065900 0.00 20050903 070000 0.00 20050903 080000 0.00 20050903 090000 0.00 20050903 100000 0.00 20050903 110000 0.00 20050903 111300 0.00 20050903 120000 0.00 20050903 125900 0.00 20050903 130000 0.00 20050903 140000 0.00 20050903 150000 0.00 20050903 160000 0.00 20050903 170000 0.00 20050903 171400 0.00 20050903 180000 0.00 20050903 190000 0.00 20050903 200000 0.00 20050903 210000 0.00 20050903 220000 0.00 20050903 230000 0.00 20050903 231300 0.00 20050904 000000 0.00 20050904 005900 0.00 20050904 010000 0.00 20050904 020000 0.00 20050904 030000 0.00 20050904 040000 0.00 20050904 050000 0.00 20050904 051300 0.00 20050904 060000 0.00 20050904 065900 0.00 20050904 070000 0.00 20050904 080000 0.00 20050904 090000 0.00 20050904 100000 0.00 20050904 110000 0.00 20050904 111400 0.00 20050904 120000 0.00 20050904 125900 0.00 20050904 130000 0.00 20050904 140000 0.00 20050904 150000 0.00 20050904 160000 0.00 20050904 170000 0.00 20050904 171300 0.00 20050904 180000 0.00 20050904 185900 0.00 20050904 190000 0.00 20050904 200000 0.00 20050904 210000 0.00 20050904 220000 0.00 20050904 230000 0.00 20050904 231300 0.00 20050905 000000 0.00 20050905 010000 0.00 20050905 020000 0.00 20050905 030000 0.00 20050905 040000 0.00 20050905 050000 0.00 20050905 051400 0.00 20050905 060000 0.00 20050905 065900 0.00 20050905 070000 0.00 20050905 080000 0.00 20050905 090000 0.00 20050905 100000 0.00 20050905 110000 0.00 20050905 111300 0.00 20050905 120000 0.00 20050905 125900 0.00 20050905 130000 0.00 20050905 140000 0.00 20050905 150000 0.00 20050905 160000 0.00 20050905 170000 0.00 20050905 171300 0.00 20050905 180000 0.00 20050905 185900 0.00 20050905 190000 0.00 20050905 200000 0.00 20050905 210000 0.00 20050905 220000 0.00 20050905 230000 0.00 20050905 231400 0.00 20050906 000000 0.00 20050906 005900 0.00 20050906 010000 0.00 20050906 020000 0.00 20050906 030000 0.00 20050906 040000 0.00 20050906 050000 0.00 20050906 051400 0.00 20050906 060000 0.00 20050906 065900 0.00 20050906 070000 0.00 20050906 080000 0.00 20050906 090000 0.00 20050906 100000 0.00 20050906 110000 0.00 20050906 111400 0.00 20050906 120000 0.00 20050906 125900 0.00 20050906 130000 0.00 20050906 140000 0.00 20050906 150000 0.00 20050906 160000 0.00 20050906 170000 0.00 20050906 171300 0.00 20050906 180000 0.00 20050906 185900 0.00 20050906 190000 0.00 20050906 200000 0.00 20050906 210000 0.00 20050906 220000 0.00 20050906 230000 0.00 20050906 231300 0.00 20050907 000000 0.00 20050907 005900 0.00 20050907 010000 0.00 20050907 020000 0.00 20050907 030000 0.00 20050907 040000 0.00 20050907 050000 0.00 20050907 051300 0.00 20050907 060000 0.00 20050907 065900 0.00 20050907 070000 0.00 20050907 080000 0.00 20050907 090000 0.00 20050907 100000 0.00 20050907 110000 0.00 20050907 111300 0.00 20050907 120000 0.00 20050907 125900 0.00 20050907 130000 0.00 20050907 140000 0.00 20050907 150000 0.00 20050907 160000 0.00 20050907 170000 0.00 20050907 171300 0.00 20050907 180000 0.00 20050907 185900 0.00 20050907 190000 0.00 20050907 200000 0.00 20050907 210000 0.00 20050907 220000 0.00 20050907 230000 0.00 20050907 231300 0.00 20050908 000000 0.00 20050908 005900 0.00 20050908 010000 0.00 20050908 020000 0.00 20050908 030000 0.00 20050908 040000 0.00 20050908 050000 0.00 20050908 051300 0.00 20050908 060000 0.00 20050908 065900 0.00 20050908 070000 0.00 20050908 080000 0.00 20050908 090000 0.00 20050908 100000 0.00 20050908 110000 0.00 20050908 111300 0.00 20050908 120000 0.00 20050908 130000 0.00 20050908 140000 0.00 20050908 150000 0.00 20050908 160000 0.00 20050908 170000 0.00 20050908 171300 0.00 20050908 180000 0.00 20050908 190000 0.00 20050908 200000 0.00 20050908 210000 0.00 20050908 220000 0.00 20050908 230000 0.00 20050908 231300 0.00 20050909 000000 0.00 20050909 005900 0.00 20050909 010000 0.00 20050909 020000 0.00 20050909 030000 0.00 20050909 040000 0.00 20050909 050000 0.00 20050909 051400 0.00 20050909 060000 0.00 20050909 065900 0.00 20050909 070000 0.00 20050909 080000 0.00 20050909 090000 0.00 20050909 100000 0.00 20050909 110000 0.00 20050909 111300 0.00 20050909 120000 0.00 20050909 130000 0.00 20050909 140000 0.00 20050909 150000 0.00 20050909 160000 0.00 20050909 170000 0.00 20050909 171300 0.00 20050909 180000 0.00 20050909 185900 0.00 20050909 190000 0.00 20050909 200000 0.00 20050909 210000 0.00 20050909 220000 0.00 20050909 230000 0.00 20050909 231400 0.00 20050910 000000 0.00 20050910 005900 0.00 20050910 010000 0.00 20050910 020000 0.00 20050910 030000 0.00 20050910 040000 0.00 20050910 050000 0.00 20050910 051300 0.00 20050910 060000 0.00 20050910 065900 0.00 20050910 070000 0.00 20050910 080000 0.00 20050910 090000 0.00 20050910 100000 0.00 20050910 110000 0.00 20050910 111300 0.00 20050910 120000 0.00 20050910 130000 0.00 20050910 140000 0.00 20050910 150000 0.00 20050910 160000 0.00 20050910 170000 0.00 20050910 171300 0.00 20050910 180000 0.00 20050910 190000 0.00 20050910 200000 0.00 20050910 210000 0.00 20050910 220000 0.00 20050910 230000 0.00 20050910 231300 0.00 20050911 000000 0.00 20050911 005900 0.00 20050911 010000 0.00 20050911 020000 0.00 20050911 030000 0.00 20050911 040000 0.00 20050911 050000 0.00 20050911 051300 0.00 20050911 060000 0.00 20050911 065900 0.00 20050911 070000 0.00 20050911 080000 0.00 20050911 090000 0.00 20050911 100000 0.00 20050911 110000 0.00 20050911 111300 0.00 20050911 120000 0.00 20050911 125900 0.00 20050911 130000 0.00 20050911 140000 0.00 20050911 150000 0.00 20050911 160000 0.00 20050911 170000 0.00 20050911 171400 0.00 20050911 180000 0.00 20050911 185900 0.00 20050911 190000 0.00 20050911 200000 0.00 20050911 210000 0.00 20050911 220000 0.00 20050911 230000 0.00 20050911 231300 0.00 20050912 000000 0.00 20050912 010000 0.00 20050912 020000 0.00 20050912 030000 0.00 20050912 040000 0.00 20050912 050000 0.00 20050912 051300 0.00 20050912 060000 0.00 20050912 070000 0.00 20050912 080000 0.00 20050912 090000 0.00 20050912 100000 0.00 20050912 110000 0.00 20050912 111300 0.00 20050912 120000 0.00 20050912 125900 0.00 20050912 130000 0.00 20050912 140000 0.00 20050912 150000 0.00 20050912 160000 0.00 20050912 170000 0.00 20050912 171300 0.00 20050912 180000 0.00 20050912 190000 0.00 20050912 200000 0.00 20050912 210000 0.00 20050912 220000 0.00 20050912 230000 0.00 20050912 231300 0.00 20050913 000000 0.00 20050913 010000 0.00 20050913 020000 0.00 20050913 030000 0.00 20050913 040000 0.00 20050913 050000 0.00 20050913 051300 0.00 20050913 060000 0.00 20050913 065900 0.00 20050913 070000 0.00 20050913 080000 0.00 20050913 090000 0.00 20050913 100000 0.00 20050913 110000 0.00 20050913 111300 0.00 20050913 120000 0.00 20050913 130000 0.00 20050913 140000 0.00 20050913 150000 0.00 20050913 160000 0.00 20050913 170000 0.00 20050913 171400 0.00 20050913 180000 0.00 20050913 190000 0.00 20050913 200000 0.00 20050913 210000 0.00 20050913 220000 0.00 20050913 230000 0.00 20050913 231300 0.00 20050914 000000 0.00 20050914 010000 0.00 20050914 020000 0.08 20050914 030000 0.00 20050914 040000 0.04 20050914 050000 0.00 20050914 051300 0.00 20050914 060000 0.00 20050914 070000 0.00 20050914 080000 0.00 20050914 090000 0.00 20050914 100000 0.00 20050914 110000 0.00 20050914 111300 0.00 20050914 120000 0.00 20050914 130000 0.00 20050914 130100 0.00 20050914 140000 0.00 20050914 150000 0.00 20050914 160000 0.00 20050914 170000 0.00 20050914 171300 0.00 20050914 180000 0.00 20050914 185900 0.00 20050914 190000 0.00 20050914 200000 0.00 20050914 210000 0.00 20050914 220000 0.00 20050914 230000 0.00 20050914 231400 0.00 20050915 000000 0.00 20050915 010000 0.00 20050915 010100 0.00 20050915 020000 0.00 20050915 030000 0.00 20050915 040000 0.00 20050915 050000 0.00 20050915 051300 0.00 20050915 060000 0.00 20050915 065900 0.00 20050915 070000 0.00 20050915 080000 0.00 20050915 090000 0.00 20050915 100000 0.00 20050915 110000 0.00 20050915 111300 0.00 20050915 120000 0.00 20050915 130000 0.00 20050915 130100 0.00 20050915 140000 0.00 20050915 150000 0.00 20050915 160000 0.00 20050915 170000 0.00 20050915 171300 0.00 20050915 180000 0.00 20050915 190000 0.20 20050915 190100 0.00 20050915 200000 0.12 20050915 210000 0.64 20050915 220000 0.68 20050915 230000 0.12 20050915 231300 0.00 20050916 000000 0.00 20050916 010000 0.00 20050916 020000 0.00 20050916 030000 0.00 20050916 040000 0.00 20050916 050000 0.00 20050916 051300 0.00 20050916 060000 0.00 20050916 070000 0.00 20050916 080000 0.00 20050916 090000 0.00 20050916 091500 0.04 20050916 100000 0.00 20050916 110000 0.00 20050916 111400 0.00 20050916 120000 0.00 20050916 130000 0.00 20050916 140000 0.00 20050916 150000 0.00 20050916 160000 0.00 20050916 170000 0.00 20050916 171300 0.00 20050916 180000 0.00 20050916 190000 0.00 20050916 200000 0.00 20050916 210000 0.00 20050916 220000 0.00 20050916 230000 0.00 20050916 231300 0.00 20050917 000000 0.00 20050917 010000 0.00 20050917 020000 0.00 20050917 030000 0.00 20050917 040000 0.00 20050917 050000 0.00 20050917 051300 0.00 20050917 060000 0.00 20050917 070000 0.00 20050917 080000 0.00 20050917 090000 0.00 20050917 100000 0.00 20050917 110000 0.00 20050917 111300 0.00 20050917 120000 0.00 20050917 130000 0.00 20050917 140000 0.00 20050917 150000 0.00 20050917 160000 0.00 20050917 170000 0.00 20050917 171300 0.00 20050917 180000 0.00 20050917 190000 0.00 20050917 200000 0.00 20050917 210000 0.00 20050917 220000 0.00 20050917 230000 0.00 20050917 231300 0.00 20050918 000000 0.00 20050918 010000 0.00 20050918 010100 0.00 20050918 020000 0.00 20050918 030000 0.00 20050918 040000 0.00 20050918 050000 0.00 20050918 051300 0.00 20050918 060000 0.00 20050918 070000 0.00 20050918 080000 0.00 20050918 090000 0.00 20050918 100000 0.00 20050918 110000 0.00 20050918 111300 0.00 20050918 120000 0.00 20050918 130000 0.00 20050918 140000 0.00 20050918 150000 0.00 20050918 160000 0.00 20050918 170000 0.00 20050918 171300 0.00 20050918 180000 0.00 20050918 190000 0.00 20050918 200000 0.00 20050918 210000 0.00 20050918 220000 0.00 20050918 230000 0.00 20050918 231300 0.00 20050919 000000 0.00 20050919 010000 0.00 20050919 020000 0.00 20050919 030000 0.00 20050919 040000 0.00 20050919 050000 0.12 20050919 051300 0.00 20050919 060000 0.00 20050919 070000 0.00 20050919 080000 0.24 20050919 090000 0.00 20050919 100000 0.00 20050919 110000 0.00 20050919 111300 0.00 20050919 120000 0.00 20050919 130000 0.00 20050919 140000 0.00 20050919 150000 0.00 20050919 160000 0.00 20050919 170000 0.00 20050919 171300 0.00 20050919 180000 0.00 20050919 190000 0.00 20050919 200000 0.00 20050919 210000 0.00 20050919 220000 0.00 20050919 230000 0.00 20050919 231300 0.00 20050920 000000 0.00 20050920 010000 0.00 20050920 020000 0.00 20050920 030000 0.00 20050920 040000 0.00 20050920 050000 0.00 20050920 051300 0.00 20050920 060000 0.00 20050920 070000 0.00 20050920 080000 0.00 20050920 090000 0.00 20050920 100000 0.00 20050920 110000 0.00 20050920 111300 0.00 20050920 120000 0.00 20050920 130000 0.00 20050920 130100 0.00 20050920 140000 0.00 20050920 150000 0.00 20050920 160000 0.00 20050920 170000 0.00 20050920 171300 0.00 20050920 180000 0.00 20050920 190000 0.00 20050920 200000 0.00 20050920 210000 0.00 20050920 220000 0.00 20050920 230000 0.00 20050920 231300 0.00 20050921 000000 0.00 20050921 010000 0.00 20050921 020000 0.00 20050921 030000 0.00 20050921 040000 0.00 20050921 050000 0.00 20050921 051300 0.00 20050921 060000 0.00 20050921 070000 0.00 20050921 080000 0.00 20050921 090000 0.00 20050921 100000 0.00 20050921 110000 0.00 20050921 111300 0.00 20050921 120000 0.00 20050921 130000 0.00 20050921 140000 0.00 20050921 150000 0.00 20050921 160000 0.00 20050921 170000 0.00 20050921 171300 0.00 20050921 180000 0.00 20050921 190000 0.00 20050921 190100 0.00 20050921 200000 0.00 20050921 210000 0.00 20050921 220000 0.00 20050921 230000 0.00 20050921 231400 0.00 20050922 000000 0.00 20050922 010000 0.00 20050922 020000 0.00 20050922 030000 0.00 20050922 040000 0.00 20050922 050000 0.00 20050922 051300 0.00 20050922 060000 0.00 20050922 070000 0.00 20050922 080000 0.00 20050922 090000 0.00 20050922 100000 0.00 20050922 110000 0.00 20050922 120000 0.00 20050922 130000 0.00 20050922 140000 0.00 20050922 150000 0.00 20050922 160000 0.00 20050922 170000 0.00 20050922 171300 0.00 20050922 180000 0.00 20050922 190000 0.00 20050922 200000 0.00 20050922 210000 0.00 20050922 220000 0.00 20050922 230000 0.00 20050922 231300 0.00 20050923 000000 0.00 20050923 010000 0.00 20050923 020000 0.00 20050923 030000 0.00 20050923 040000 0.00 20050923 050000 0.00 20050923 051300 0.00 20050923 060000 0.00 20050923 070000 0.00 20050923 080000 0.00 20050923 090000 0.00 20050923 100000 0.00 20050923 110000 0.00 20050923 111400 0.00 20050923 120000 0.00 20050923 130000 0.00 20050923 140000 0.00 20050923 150000 0.00 20050923 160000 0.00 20050923 170000 0.00 20050923 171400 0.00 20050923 180000 0.00 20050923 190000 0.00 20050923 200000 0.00 20050923 210000 0.00 20050923 220000 0.00 20050923 230000 0.00 20050923 231300 0.00 20050924 000000 0.00 20050924 010000 0.00 20050924 020000 0.00 20050924 030000 0.00 20050924 040000 0.00 20050924 050000 0.00 20050924 051300 0.00 20050924 060000 0.00 20050924 070000 0.00 20050924 080000 0.00 20050924 090000 0.00 20050924 100000 0.00 20050924 110000 0.00 20050924 111300 0.00 20050924 120000 0.00 20050924 130000 0.00 20050924 140000 0.00 20050924 150000 0.00 20050924 160000 0.00 20050924 170000 0.00 20050924 171300 0.00 20050924 180000 0.00 20050924 190000 0.00 20050924 200000 0.00 20050924 210000 0.00 20050924 220000 0.00 20050924 230000 0.00 20050924 231300 0.00 20050925 000000 0.00 20050925 010000 0.00 20050925 020000 0.00 20050925 030000 0.00 20050925 040000 0.00 20050925 050000 0.00 20050925 051300 0.00 20050925 060000 0.00 20050925 070000 0.00 20050925 080000 0.00 20050925 090000 0.08 20050925 100000 0.04 20050925 100500 0.08 20050925 110000 0.00 20050925 111300 0.00 20050925 120000 0.04 20050925 130000 0.08 20050925 140000 0.04 20050925 150000 0.08 20050925 160000 0.00 20050925 170000 0.00 20050925 171300 0.00 20050925 180000 0.00 20050925 190000 0.00 20050925 200000 0.00 20050925 210000 0.00 20050925 220000 0.00 20050925 230000 0.00 20050925 231300 0.00 20050926 000000 0.00 20050926 010000 0.00 20050926 020000 0.00 20050926 030000 0.00 20050926 040000 0.00 20050926 050000 0.00 20050926 051300 0.00 20050926 060000 0.00 20050926 070000 0.00 20050926 080000 0.00 20050926 090000 0.00 20050926 100000 0.00 20050926 110000 0.00 20050926 111300 0.00 20050926 120000 0.00 20050926 130000 0.00 20050926 140000 0.00 20050926 150000 0.00 20050926 160000 0.00 20050926 170000 0.00 20050926 171300 0.00 20050926 180000 0.00 20050926 190000 0.00 20050926 200000 0.00 20050926 210000 0.00 20050926 220000 0.00 20050926 230000 0.00 20050926 231300 0.00 20050927 000000 0.00 20050927 010000 0.00 20050927 020000 0.00 20050927 030000 0.00 20050927 040000 0.00 20050927 050000 0.00 20050927 051300 0.00 20050927 060000 0.00 20050927 070000 0.00 20050927 080000 0.00 20050927 090000 0.00 20050927 100000 0.00 20050927 110000 0.00 20050927 120000 0.00 20050927 130000 0.00 20050927 140000 0.00 20050927 150000 0.00 20050927 160000 0.00 20050927 170000 0.00 20050927 180000 0.00 20050927 190000 0.00 20050927 200000 0.00 20050927 210000 0.00 20050927 220000 0.00 20050927 230000 0.00 20050927 231300 0.00 20050928 000000 0.00 20050928 010000 0.00 20050928 020000 0.00 20050928 030000 0.00 20050928 040000 0.00 20050928 050000 0.00 20050928 051300 0.00 20050928 060000 0.00 20050928 070000 0.00 20050928 070100 0.00 20050928 080000 0.00 20050928 090000 0.00 20050928 100000 0.00 20050928 110000 0.00 20050928 111300 0.00 20050928 120000 0.00 20050928 130000 0.00 20050928 140000 0.00 20050928 150000 0.00 20050928 160000 0.16 20050928 170000 0.36 20050928 180000 0.12 20050928 190000 0.00 20050928 200000 0.08 20050928 210000 0.00 20050928 220000 0.00 20050928 230000 0.00 20050928 231300 0.00 20050929 000000 0.00 20050929 010000 0.00 20050929 020000 0.00 20050929 030000 0.00 20050929 040000 0.00 20050929 050000 0.00 20050929 060000 0.00 20050929 070000 0.00 20050929 080000 0.00 20050929 090000 0.00 20050929 100000 0.00 20050929 110000 0.00 20050929 120000 0.00 20050929 130000 0.00 20050929 140000 0.00 20050929 150000 0.00 20050929 160000 0.00 20050929 170000 0.00 20050929 171400 0.00 20050929 180000 0.00 20050929 190000 0.00 20050929 200000 0.00 20050929 210000 0.00 20050929 220000 0.00 20050929 230000 0.00 20050929 231400 0.00 20050930 000000 0.00 20050930 010000 0.00 20050930 020000 0.00 20050930 030000 0.00 20050930 040000 0.00 20050930 050000 0.00 20050930 051400 0.00 20050930 060000 0.00 20050930 070000 0.00 20050930 080000 0.00 20050930 090000 0.00 20050930 100000 0.00 20050930 110000 0.00 20050930 111400 0.00 20050930 120000 0.00 20050930 130000 0.00 20050930 140000 0.00 20050930 150000 0.00 20050930 160000 0.00 20050930 170000 0.00 20050930 171400 0.00 20050930 180000 0.00 20050930 190000 0.00 20050930 200000 0.00 20050930 210000 0.00 20050930 220000 0.00 20050930 230000 0.00 20050930 231400 0.00