SITECODE,FLOW AGENCY CODE,DATE,YEAR,MONTH,DAY,Cubic feet per second,Cubic meters per second,FLAG
20011,05331000,04/01/10,1910,4,1,19300,546.58,0
20011,05331000,04/02/10,1910,4,2,17800,504.10,0
20011,05331000,04/03/10,1910,4,3,17000,481.44,0
20011,05331000,04/04/10,1910,4,4,15600,441.79,0
20011,05331000,04/05/10,1910,4,5,15300,433.30,0
20011,05331000,04/06/10,1910,4,6,14200,402.14,0
20011,05331000,04/07/10,1910,4,7,14200,402.14,0
20011,05331000,04/08/10,1910,4,8,14200,402.14,0
20011,05331000,04/09/10,1910,4,9,14600,413.47,0
20011,05331000,04/10/10,1910,4,10,13900,393.65,0
20011,05331000,04/11/10,1910,4,11,13600,385.15,0
20011,05331000,04/12/10,1910,4,12,13600,385.15,0
20011,05331000,04/13/10,1910,4,13,13000,368.16,0
20011,05331000,04/14/10,1910,4,14,12700,359.66,0
20011,05331000,04/15/10,1910,4,15,12700,359.66,0
20011,05331000,04/16/10,1910,4,16,12000,339.84,0
20011,05331000,04/17/10,1910,4,17,11800,334.18,0
20011,05331000,04/18/10,1910,4,18,11800,334.18,0
20011,05331000,04/19/10,1910,4,19,11800,334.18,0
20011,05331000,04/20/10,1910,4,20,11800,334.18,0
20011,05331000,04/21/10,1910,4,21,12700,359.66,0
20011,05331000,04/22/10,1910,4,22,13000,368.16,0
20011,05331000,04/23/10,1910,4,23,13300,376.66,0
20011,05331000,04/24/10,1910,4,24,13300,376.66,0
20011,05331000,04/25/10,1910,4,25,13600,385.15,0
20011,05331000,04/26/10,1910,4,26,13600,385.15,0
20011,05331000,04/27/10,1910,4,27,13900,393.65,0
20011,05331000,04/28/10,1910,4,28,13600,385.15,0
20011,05331000,04/29/10,1910,4,29,13300,376.66,0
20011,05331000,04/30/10,1910,4,30,12700,359.66,0
20011,05331000,05/01/10,1910,5,1,12400,351.17,0
20011,05331000,05/02/10,1910,5,2,12000,339.84,0
20011,05331000,05/03/10,1910,5,3,10900,308.69,0
20011,05331000,05/04/10,1910,5,4,10300,291.70,0
20011,05331000,05/05/10,1910,5,5,10000,283.20,0
20011,05331000,05/06/10,1910,5,6,9780,276.97,0
20011,05331000,05/07/10,1910,5,7,9780,276.97,0
20011,05331000,05/08/10,1910,5,8,9780,276.97,0
20011,05331000,05/09/10,1910,5,9,9520,269.61,0
20011,05331000,05/10/10,1910,5,10,9520,269.61,0
20011,05331000,05/11/10,1910,5,11,9520,269.61,0
20011,05331000,05/12/10,1910,5,12,9270,262.53,0
20011,05331000,05/13/10,1910,5,13,9030,255.73,0
20011,05331000,05/14/10,1910,5,14,9030,255.73,0
20011,05331000,05/15/10,1910,5,15,8790,248.93,0
20011,05331000,05/16/10,1910,5,16,8340,236.19,0
20011,05331000,05/17/10,1910,5,17,8120,229.96,0
20011,05331000,05/18/10,1910,5,18,8560,242.42,0
20011,05331000,05/19/10,1910,5,19,8560,242.42,0
20011,05331000,05/20/10,1910,5,20,8790,248.93,0
20011,05331000,05/21/10,1910,5,21,8790,248.93,0
20011,05331000,05/22/10,1910,5,22,9030,255.73,0
20011,05331000,05/23/10,1910,5,23,8340,236.19,0
20011,05331000,05/24/10,1910,5,24,9030,255.73,0
20011,05331000,05/25/10,1910,5,25,9030,255.73,0
20011,05331000,05/26/10,1910,5,26,8120,229.96,0
20011,05331000,05/27/10,1910,5,27,9030,255.73,0
20011,05331000,05/28/10,1910,5,28,8120,229.96,0
20011,05331000,05/29/10,1910,5,29,8560,242.42,0
20011,05331000,05/30/10,1910,5,30,8120,229.96,0
20011,05331000,05/31/10,1910,5,31,7700,218.06,0
20011,05331000,06/01/10,1910,6,1,7700,218.06,0
20011,05331000,06/02/10,1910,6,2,7300,206.74,0
20011,05331000,06/03/10,1910,6,3,7300,206.74,0
20011,05331000,06/04/10,1910,6,4,7700,218.06,0
20011,05331000,06/05/10,1910,6,5,7300,206.74,0
20011,05331000,06/06/10,1910,6,6,7300,206.74,0
20011,05331000,06/07/10,1910,6,7,7300,206.74,0
20011,05331000,06/08/10,1910,6,8,7300,206.74,0
20011,05331000,06/09/10,1910,6,9,7300,206.74,0
20011,05331000,06/10/10,1910,6,10,7300,206.74,0
20011,05331000,06/11/10,1910,6,11,7300,206.74,0
20011,05331000,06/12/10,1910,6,12,6920,195.97,0
20011,05331000,06/13/10,1910,6,13,6050,171.34,0
20011,05331000,06/14/10,1910,6,14,6740,190.88,0
20011,05331000,06/15/10,1910,6,15,6390,180.96,0
20011,05331000,06/16/10,1910,6,16,6050,171.34,0
20011,05331000,06/17/10,1910,6,17,5560,157.46,0
20011,05331000,06/18/10,1910,6,18,6050,171.34,0
20011,05331000,06/19/10,1910,6,19,5720,161.99,0
20011,05331000,06/20/10,1910,6,20,5560,157.46,0
20011,05331000,06/21/10,1910,6,21,5560,157.46,0
20011,05331000,06/22/10,1910,6,22,5400,152.93,0
20011,05331000,06/23/10,1910,6,23,5240,148.40,0
20011,05331000,06/24/10,1910,6,24,4940,139.90,0
20011,05331000,06/25/10,1910,6,25,5240,148.40,0
20011,05331000,06/26/10,1910,6,26,5240,148.40,0
20011,05331000,06/27/10,1910,6,27,5240,148.40,0
20011,05331000,06/28/10,1910,6,28,5240,148.40,0
20011,05331000,06/29/10,1910,6,29,5090,144.15,0
20011,05331000,06/30/10,1910,6,30,4650,131.69,0
20011,05331000,07/01/10,1910,7,1,4940,139.90,0
20011,05331000,07/02/10,1910,7,2,5240,148.40,0
20011,05331000,07/03/10,1910,7,3,4790,135.65,0
20011,05331000,07/04/10,1910,7,4,4510,127.72,0
20011,05331000,07/05/10,1910,7,5,4650,131.69,0
20011,05331000,07/06/10,1910,7,6,4370,123.76,0
20011,05331000,07/07/10,1910,7,7,3990,113.00,0
20011,05331000,07/08/10,1910,7,8,3870,109.60,0
20011,05331000,07/09/10,1910,7,9,3870,109.60,0
20011,05331000,07/10/10,1910,7,10,4370,123.76,0
20011,05331000,07/11/10,1910,7,11,3990,113.00,0
20011,05331000,07/12/10,1910,7,12,3990,113.00,0
20011,05331000,07/13/10,1910,7,13,4110,116.40,0
20011,05331000,07/14/10,1910,7,14,3990,113.00,0
20011,05331000,07/15/10,1910,7,15,3990,113.00,0
20011,05331000,07/16/10,1910,7,16,4110,116.40,0
20011,05331000,07/17/10,1910,7,17,3990,113.00,0
20011,05331000,07/18/10,1910,7,18,3870,109.60,0
20011,05331000,07/19/10,1910,7,19,3870,109.60,0
20011,05331000,07/20/10,1910,7,20,3760,106.48,0
20011,05331000,07/21/10,1910,7,21,3650,103.37,0
20011,05331000,07/22/10,1910,7,22,3650,103.37,0
20011,05331000,07/23/10,1910,7,23,3650,103.37,0
20011,05331000,07/24/10,1910,7,24,4240,120.08,0
20011,05331000,07/25/10,1910,7,25,3760,106.48,0
20011,05331000,07/26/10,1910,7,26,3650,103.37,0
20011,05331000,07/27/10,1910,7,27,3550,100.54,0
20011,05331000,07/28/10,1910,7,28,3550,100.54,0
20011,05331000,07/29/10,1910,7,29,3550,100.54,0
20011,05331000,07/30/10,1910,7,30,3870,109.60,0
20011,05331000,07/31/10,1910,7,31,3870,109.60,0
20011,05331000,08/01/10,1910,8,1,3650,103.37,0
20011,05331000,08/02/10,1910,8,2,3650,103.37,0
20011,05331000,08/03/10,1910,8,3,3870,109.60,0
20011,05331000,08/04/10,1910,8,4,3870,109.60,0
20011,05331000,08/05/10,1910,8,5,3650,103.37,0
20011,05331000,08/06/10,1910,8,6,3650,103.37,0
20011,05331000,08/07/10,1910,8,7,3760,106.48,0
20011,05331000,08/08/10,1910,8,8,3760,106.48,0
20011,05331000,08/09/10,1910,8,9,3870,109.60,0
20011,05331000,08/10/10,1910,8,10,3760,106.48,0
20011,05331000,08/11/10,1910,8,11,3650,103.37,0
20011,05331000,08/12/10,1910,8,12,3650,103.37,0
20011,05331000,08/13/10,1910,8,13,3760,106.48,0
20011,05331000,08/14/10,1910,8,14,3760,106.48,0
20011,05331000,08/15/10,1910,8,15,3760,106.48,0
20011,05331000,08/16/10,1910,8,16,3870,109.60,0
20011,05331000,08/17/10,1910,8,17,3870,109.60,0
20011,05331000,08/18/10,1910,8,18,3870,109.60,0
20011,05331000,08/19/10,1910,8,19,3870,109.60,0
20011,05331000,08/20/10,1910,8,20,3990,113.00,0
20011,05331000,08/21/10,1910,8,21,4110,116.40,0
20011,05331000,08/22/10,1910,8,22,3990,113.00,0
20011,05331000,08/23/10,1910,8,23,4110,116.40,0
20011,05331000,08/24/10,1910,8,24,3990,113.00,0
20011,05331000,08/25/10,1910,8,25,3990,113.00,0
20011,05331000,08/26/10,1910,8,26,3990,113.00,0
20011,05331000,08/27/10,1910,8,27,3990,113.00,0
20011,05331000,08/28/10,1910,8,28,3990,113.00,0
20011,05331000,08/29/10,1910,8,29,3870,109.60,0
20011,05331000,08/30/10,1910,8,30,3870,109.60,0
20011,05331000,08/31/10,1910,8,31,3870,109.60,0
20011,05331000,09/01/10,1910,9,1,3990,113.00,0
20011,05331000,09/02/10,1910,9,2,3990,113.00,0
20011,05331000,09/03/10,1910,9,3,4110,116.40,0
20011,05331000,09/04/10,1910,9,4,4240,120.08,0
20011,05331000,09/05/10,1910,9,5,4110,116.40,0
20011,05331000,09/06/10,1910,9,6,3990,113.00,0
20011,05331000,09/07/10,1910,9,7,3990,113.00,0
20011,05331000,09/08/10,1910,9,8,4110,116.40,0
20011,05331000,09/09/10,1910,9,9,4110,116.40,0
20011,05331000,09/10/10,1910,9,10,4110,116.40,0
20011,05331000,09/11/10,1910,9,11,4110,116.40,0
20011,05331000,09/12/10,1910,9,12,3990,113.00,0
20011,05331000,09/13/10,1910,9,13,4110,116.40,0
20011,05331000,09/14/10,1910,9,14,3990,113.00,0
20011,05331000,09/15/10,1910,9,15,3990,113.00,0
20011,05331000,09/16/10,1910,9,16,4110,116.40,0
20011,05331000,09/17/10,1910,9,17,4110,116.40,0
20011,05331000,09/18/10,1910,9,18,4110,116.40,0
20011,05331000,09/19/10,1910,9,19,4110,116.40,0
20011,05331000,09/20/10,1910,9,20,4110,116.40,0
20011,05331000,09/21/10,1910,9,21,4110,116.40,0
20011,05331000,09/22/10,1910,9,22,4110,116.40,0
20011,05331000,09/23/10,1910,9,23,3990,113.00,0
20011,05331000,09/24/10,1910,9,24,3990,113.00,0
20011,05331000,09/25/10,1910,9,25,3990,113.00,0
20011,05331000,09/26/10,1910,9,26,3990,113.00,0
20011,05331000,09/27/10,1910,9,27,3990,113.00,0
20011,05331000,09/28/10,1910,9,28,3990,113.00,0
20011,05331000,09/29/10,1910,9,29,3990,113.00,0
20011,05331000,09/30/10,1910,9,30,4110,116.40,0
20011,05331000,10/01/10,1910,10,1,4110,116.40,0
20011,05331000,10/02/10,1910,10,2,4110,116.40,0
20011,05331000,10/03/10,1910,10,3,4110,116.40,0
20011,05331000,10/04/10,1910,10,4,4110,116.40,0
20011,05331000,10/05/10,1910,10,5,4510,127.72,0
20011,05331000,10/06/10,1910,10,6,4510,127.72,0
20011,05331000,10/07/10,1910,10,7,5090,144.15,0
20011,05331000,10/08/10,1910,10,8,5240,148.40,0
20011,05331000,10/09/10,1910,10,9,5240,148.40,0
20011,05331000,10/10/10,1910,10,10,5090,144.15,0
20011,05331000,10/11/10,1910,10,11,4940,139.90,0
20011,05331000,10/12/10,1910,10,12,4940,139.90,0
20011,05331000,10/13/10,1910,10,13,4790,135.65,0
20011,05331000,10/14/10,1910,10,14,4790,135.65,0
20011,05331000,10/15/10,1910,10,15,4790,135.65,0
20011,05331000,10/16/10,1910,10,16,4790,135.65,0
20011,05331000,10/17/10,1910,10,17,4510,127.72,0
20011,05331000,10/18/10,1910,10,18,3990,113.00,0
20011,05331000,10/19/10,1910,10,19,3870,109.60,0
20011,05331000,10/20/10,1910,10,20,3870,109.60,0
20011,05331000,10/21/10,1910,10,21,3870,109.60,0
20011,05331000,10/22/10,1910,10,22,3870,109.60,0
20011,05331000,10/23/10,1910,10,23,3870,109.60,0
20011,05331000,10/24/10,1910,10,24,3760,106.48,0
20011,05331000,10/25/10,1910,10,25,3760,106.48,0
20011,05331000,10/26/10,1910,10,26,3870,109.60,0
20011,05331000,10/27/10,1910,10,27,3650,103.37,0
20011,05331000,10/28/10,1910,10,28,3650,103.37,0
20011,05331000,10/29/10,1910,10,29,3550,100.54,0
20011,05331000,10/30/10,1910,10,30,3550,100.54,0
20011,05331000,10/31/10,1910,10,31,3350,94.87,0
20011,05331000,11/01/10,1910,11,1,3320,94.02,0
20011,05331000,11/02/10,1910,11,2,3320,94.02,0
20011,05331000,11/03/10,1910,11,3,3540,100.25,0
20011,05331000,11/04/10,1910,11,4,4240,120.08,0
20011,05331000,11/05/10,1910,11,5,4110,116.40,0
20011,05331000,11/06/10,1910,11,6,4240,120.08,0
20011,05331000,11/07/10,1910,11,7,4110,116.40,0
20011,05331000,11/08/10,1910,11,8,4110,116.40,0
20011,05331000,11/09/10,1910,11,9,4110,116.40,0
20011,05331000,11/10/10,1910,11,10,3990,113.00,0
20011,05331000,11/11/10,1910,11,11,3870,109.60,0
20011,05331000,11/12/10,1910,11,12,3540,100.25,0
20011,05331000,11/13/10,1910,11,13,3430,97.14,0
20011,05331000,11/14/10,1910,11,14,3320,94.02,0
20011,05331000,11/15/10,1910,11,15,3650,103.37,0
20011,05331000,11/16/10,1910,11,16,3540,100.25,0
20011,05331000,11/17/10,1910,11,17,3320,94.02,0
20011,05331000,11/18/10,1910,11,18,3210,90.91,0
20011,05331000,11/19/10,1910,11,19,2690,76.18,0
20011,05331000,11/20/10,1910,11,20,2790,79.01,0
20011,05331000,11/21/10,1910,11,21,2890,81.84,0
20011,05331000,11/22/10,1910,11,22,3100,87.79,0
20011,05331000,11/23/10,1910,11,23,3100,87.79,0
20011,05331000,11/24/10,1910,11,24,2990,84.68,0
20011,05331000,11/25/10,1910,11,25,2990,84.68,0
20011,05331000,11/26/10,1910,11,26,2990,84.68,0
20011,05331000,11/27/10,1910,11,27,2990,84.68,0
20011,05331000,11/28/10,1910,11,28,2990,84.68,0
20011,05331000,11/29/10,1910,11,29,2950,83.54,0
20011,05331000,11/30/10,1910,11,30,2900,82.13,0
20011,05331000,12/01/10,1910,12,1,2250,63.72,0
20011,05331000,12/02/10,1910,12,2,2250,63.72,0
20011,05331000,12/03/10,1910,12,3,2250,63.72,0
20011,05331000,12/04/10,1910,12,4,2250,63.72,0
20011,05331000,12/05/10,1910,12,5,2250,63.72,0
20011,05331000,12/06/10,1910,12,6,2250,63.72,0
20011,05331000,12/07/10,1910,12,7,2250,63.72,0
20011,05331000,12/08/10,1910,12,8,2250,63.72,0
20011,05331000,12/09/10,1910,12,9,2250,63.72,0
20011,05331000,12/10/10,1910,12,10,2250,63.72,0
20011,05331000,12/11/10,1910,12,11,2250,63.72,0
20011,05331000,12/12/10,1910,12,12,2250,63.72,0
20011,05331000,12/13/10,1910,12,13,2250,63.72,0
20011,05331000,12/14/10,1910,12,14,2250,63.72,0
20011,05331000,12/15/10,1910,12,15,2250,63.72,0
20011,05331000,12/16/10,1910,12,16,2250,63.72,0
20011,05331000,12/17/10,1910,12,17,2250,63.72,0
20011,05331000,12/18/10,1910,12,18,2250,63.72,0
20011,05331000,12/19/10,1910,12,19,2250,63.72,0
20011,05331000,12/20/10,1910,12,20,2250,63.72,0
20011,05331000,12/21/10,1910,12,21,2250,63.72,0
20011,05331000,12/22/10,1910,12,22,2250,63.72,0
20011,05331000,12/23/10,1910,12,23,2250,63.72,0
20011,05331000,12/24/10,1910,12,24,2250,63.72,0
20011,05331000,12/25/10,1910,12,25,2250,63.72,0
20011,05331000,12/26/10,1910,12,26,2250,63.72,0
20011,05331000,12/27/10,1910,12,27,2250,63.72,0
20011,05331000,12/28/10,1910,12,28,2250,63.72,0
20011,05331000,12/29/10,1910,12,29,2250,63.72,0
20011,05331000,12/30/10,1910,12,30,2250,63.72,0
20011,05331000,12/31/10,1910,12,31,2250,63.72,0
20011,05331000,01/01/11,1911,1,1,1960,55.51,0
20011,05331000,01/02/11,1911,1,2,1960,55.51,0
20011,05331000,01/03/11,1911,1,3,1960,55.51,0
20011,05331000,01/04/11,1911,1,4,1960,55.51,0
20011,05331000,01/05/11,1911,1,5,1960,55.51,0
20011,05331000,01/06/11,1911,1,6,1960,55.51,0
20011,05331000,01/07/11,1911,1,7,1960,55.51,0
20011,05331000,01/08/11,1911,1,8,1960,55.51,0
20011,05331000,01/09/11,1911,1,9,1960,55.51,0
20011,05331000,01/10/11,1911,1,10,1960,55.51,0
20011,05331000,01/11/11,1911,1,11,1960,55.51,0
20011,05331000,01/12/11,1911,1,12,1960,55.51,0
20011,05331000,01/13/11,1911,1,13,1960,55.51,0
20011,05331000,01/14/11,1911,1,14,1960,55.51,0
20011,05331000,01/15/11,1911,1,15,1960,55.51,0
20011,05331000,01/16/11,1911,1,16,1960,55.51,0
20011,05331000,01/17/11,1911,1,17,1960,55.51,0
20011,05331000,01/18/11,1911,1,18,1960,55.51,0
20011,05331000,01/19/11,1911,1,19,1960,55.51,0
20011,05331000,01/20/11,1911,1,20,1960,55.51,0
20011,05331000,01/21/11,1911,1,21,1960,55.51,0
20011,05331000,01/22/11,1911,1,22,1960,55.51,0
20011,05331000,01/23/11,1911,1,23,1960,55.51,0
20011,05331000,01/24/11,1911,1,24,1960,55.51,0
20011,05331000,01/25/11,1911,1,25,1960,55.51,0
20011,05331000,01/26/11,1911,1,26,1960,55.51,0
20011,05331000,01/27/11,1911,1,27,1960,55.51,0
20011,05331000,01/28/11,1911,1,28,1960,55.51,0
20011,05331000,01/29/11,1911,1,29,1960,55.51,0
20011,05331000,01/30/11,1911,1,30,1960,55.51,0
20011,05331000,01/31/11,1911,1,31,1960,55.51,0
20011,05331000,02/01/11,1911,2,1,2040,57.77,0
20011,05331000,02/02/11,1911,2,2,2040,57.77,0
20011,05331000,02/03/11,1911,2,3,2040,57.77,0
20011,05331000,02/04/11,1911,2,4,2040,57.77,0
20011,05331000,02/05/11,1911,2,5,2040,57.77,0
20011,05331000,02/06/11,1911,2,6,2040,57.77,0
20011,05331000,02/07/11,1911,2,7,2040,57.77,0
20011,05331000,02/08/11,1911,2,8,2040,57.77,0
20011,05331000,02/09/11,1911,2,9,2040,57.77,0
20011,05331000,02/10/11,1911,2,10,2040,57.77,0
20011,05331000,02/11/11,1911,2,11,2040,57.77,0
20011,05331000,02/12/11,1911,2,12,2040,57.77,0
20011,05331000,02/13/11,1911,2,13,2040,57.77,0
20011,05331000,02/14/11,1911,2,14,2040,57.77,0
20011,05331000,02/15/11,1911,2,15,2040,57.77,0
20011,05331000,02/16/11,1911,2,16,2040,57.77,0
20011,05331000,02/17/11,1911,2,17,2200,62.30,0
20011,05331000,02/18/11,1911,2,18,2090,59.19,0
20011,05331000,02/19/11,1911,2,19,2020,57.21,0
20011,05331000,02/20/11,1911,2,20,2020,57.21,0
20011,05331000,02/21/11,1911,2,21,2020,57.21,0
20011,05331000,02/22/11,1911,2,22,2020,57.21,0
20011,05331000,02/23/11,1911,2,23,2020,57.21,0
20011,05331000,02/24/11,1911,2,24,1990,56.36,0
20011,05331000,02/25/11,1911,2,25,2310,65.42,0
20011,05331000,02/26/11,1911,2,26,2090,59.19,0
20011,05331000,02/27/11,1911,2,27,2260,64.00,0
20011,05331000,02/28/11,1911,2,28,2000,56.64,0
20011,05331000,03/01/11,1911,3,1,2710,76.75,0
20011,05331000,03/02/11,1911,3,2,2400,67.97,0
20011,05331000,03/03/11,1911,3,3,2140,60.60,0
20011,05331000,03/04/11,1911,3,4,2310,65.42,0
20011,05331000,03/05/11,1911,3,5,2310,65.42,0
20011,05331000,03/06/11,1911,3,6,2420,68.53,0
20011,05331000,03/07/11,1911,3,7,2530,71.65,0
20011,05331000,03/08/11,1911,3,8,2650,75.05,0
20011,05331000,03/09/11,1911,3,9,2770,78.45,0
20011,05331000,03/10/11,1911,3,10,3140,88.92,0
20011,05331000,03/11/11,1911,3,11,3010,85.24,0
20011,05331000,03/12/11,1911,3,12,2890,81.84,0
20011,05331000,03/13/11,1911,3,13,3010,85.24,0
20011,05331000,03/14/11,1911,3,14,3400,96.29,0
20011,05331000,03/15/11,1911,3,15,3300,93.46,0
20011,05331000,03/16/11,1911,3,16,2900,82.13,0
20011,05331000,03/17/11,1911,3,17,2530,71.65,0
20011,05331000,03/18/11,1911,3,18,3200,90.62,0
20011,05331000,03/19/11,1911,3,19,3810,107.90,0
20011,05331000,03/20/11,1911,3,20,3670,103.93,0
20011,05331000,03/21/11,1911,3,21,4430,125.46,0
20011,05331000,03/22/11,1911,3,22,4600,130.27,0
20011,05331000,03/23/11,1911,3,23,4100,116.11,0
20011,05331000,03/24/11,1911,3,24,3810,107.90,0
20011,05331000,03/25/11,1911,3,25,3670,103.93,0
20011,05331000,03/26/11,1911,3,26,3670,103.93,0
20011,05331000,03/27/11,1911,3,27,3670,103.93,0
20011,05331000,03/28/11,1911,3,28,3810,107.90,0
20011,05331000,03/29/11,1911,3,29,3810,107.90,0
20011,05331000,03/30/11,1911,3,30,3810,107.90,0
20011,05331000,03/31/11,1911,3,31,3530,99.97,0
20011,05331000,04/01/11,1911,4,1,3530,99.97,0
20011,05331000,04/02/11,1911,4,2,3670,103.93,0
20011,05331000,04/03/11,1911,4,3,3400,96.29,0
20011,05331000,04/04/11,1911,4,4,3530,99.97,0
20011,05331000,04/05/11,1911,4,5,3670,103.93,0
20011,05331000,04/06/11,1911,4,6,4100,116.11,0
20011,05331000,04/07/11,1911,4,7,3670,103.93,0
20011,05331000,04/08/11,1911,4,8,3810,107.90,0
20011,05331000,04/09/11,1911,4,9,3810,107.90,0
20011,05331000,04/10/11,1911,4,10,3400,96.29,0
20011,05331000,04/11/11,1911,4,11,3670,103.93,0
20011,05331000,04/12/11,1911,4,12,3810,107.90,0
20011,05331000,04/13/11,1911,4,13,3950,111.86,0
20011,05331000,04/14/11,1911,4,14,4100,116.11,0
20011,05331000,04/15/11,1911,4,15,4430,125.46,0
20011,05331000,04/16/11,1911,4,16,4430,125.46,0
20011,05331000,04/17/11,1911,4,17,4100,116.11,0
20011,05331000,04/18/11,1911,4,18,4780,135.37,0
20011,05331000,04/19/11,1911,4,19,5530,156.61,0
20011,05331000,04/20/11,1911,4,20,5340,151.23,0
20011,05331000,04/21/11,1911,4,21,5920,167.65,0
20011,05331000,04/22/11,1911,4,22,5530,156.61,0
20011,05331000,04/23/11,1911,4,23,5150,145.85,0
20011,05331000,04/24/11,1911,4,24,4260,120.64,0
20011,05331000,04/25/11,1911,4,25,4600,130.27,0
20011,05331000,04/26/11,1911,4,26,4780,135.37,0
20011,05331000,04/27/11,1911,4,27,4430,125.46,0
20011,05331000,04/28/11,1911,4,28,4260,120.64,0
20011,05331000,04/29/11,1911,4,29,4430,125.46,0
20011,05331000,04/30/11,1911,4,30,4600,130.27,0
20011,05331000,05/01/11,1911,5,1,3670,103.93,0
20011,05331000,05/02/11,1911,5,2,4260,120.64,0
20011,05331000,05/03/11,1911,5,3,4260,120.64,0
20011,05331000,05/04/11,1911,5,4,3950,111.86,0
20011,05331000,05/05/11,1911,5,5,3810,107.90,0
20011,05331000,05/06/11,1911,5,6,3810,107.90,0
20011,05331000,05/07/11,1911,5,7,3810,107.90,0
20011,05331000,05/08/11,1911,5,8,3010,85.24,0
20011,05331000,05/09/11,1911,5,9,3530,99.97,0
20011,05331000,05/10/11,1911,5,10,3400,96.29,0
20011,05331000,05/11/11,1911,5,11,3530,99.97,0
20011,05331000,05/12/11,1911,5,12,3670,103.93,0
20011,05331000,05/13/11,1911,5,13,3950,111.86,0
20011,05331000,05/14/11,1911,5,14,3950,111.86,0
20011,05331000,05/15/11,1911,5,15,4960,140.47,0
20011,05331000,05/16/11,1911,5,16,4960,140.47,0
20011,05331000,05/17/11,1911,5,17,5720,161.99,0
20011,05331000,05/18/11,1911,5,18,5530,156.61,0
20011,05331000,05/19/11,1911,5,19,5920,167.65,0
20011,05331000,05/20/11,1911,5,20,6320,178.98,0
20011,05331000,05/21/11,1911,5,21,6730,190.59,0
20011,05331000,05/22/11,1911,5,22,7150,202.49,0
20011,05331000,05/23/11,1911,5,23,8010,226.84,0
20011,05331000,05/24/11,1911,5,24,8450,239.30,0
20011,05331000,05/25/11,1911,5,25,8450,239.30,0
20011,05331000,05/26/11,1911,5,26,8230,233.07,0
20011,05331000,05/27/11,1911,5,27,7790,220.61,0
20011,05331000,05/28/11,1911,5,28,7150,202.49,0
20011,05331000,05/29/11,1911,5,29,6520,184.65,0
20011,05331000,05/30/11,1911,5,30,6520,184.65,0
20011,05331000,05/31/11,1911,5,31,6520,184.65,0
20011,05331000,06/01/11,1911,6,1,5720,161.99,0
20011,05331000,06/02/11,1911,6,2,5720,161.99,0
20011,05331000,06/03/11,1911,6,3,6730,190.59,0
20011,05331000,06/04/11,1911,6,4,7150,202.49,0
20011,05331000,06/05/11,1911,6,5,6940,196.54,0
20011,05331000,06/06/11,1911,6,6,6730,190.59,0
20011,05331000,06/07/11,1911,6,7,6940,196.54,0
20011,05331000,06/08/11,1911,6,8,5920,167.65,0
20011,05331000,06/09/11,1911,6,9,6520,184.65,0
20011,05331000,06/10/11,1911,6,10,6730,190.59,0
20011,05331000,06/11/11,1911,6,11,6320,178.98,0
20011,05331000,06/12/11,1911,6,12,5920,167.65,0
20011,05331000,06/13/11,1911,6,13,6120,173.32,0
20011,05331000,06/14/11,1911,6,14,5920,167.65,0
20011,05331000,06/15/11,1911,6,15,5720,161.99,0
20011,05331000,06/16/11,1911,6,16,5530,156.61,0
20011,05331000,06/17/11,1911,6,17,5920,167.65,0
20011,05331000,06/18/11,1911,6,18,5720,161.99,0
20011,05331000,06/19/11,1911,6,19,5340,151.23,0
20011,05331000,06/20/11,1911,6,20,5720,161.99,0
20011,05331000,06/21/11,1911,6,21,5720,161.99,0
20011,05331000,06/22/11,1911,6,22,5340,151.23,0
20011,05331000,06/23/11,1911,6,23,5340,151.23,0
20011,05331000,06/24/11,1911,6,24,5150,145.85,0
20011,05331000,06/25/11,1911,6,25,5150,145.85,0
20011,05331000,06/26/11,1911,6,26,4160,117.81,0
20011,05331000,06/27/11,1911,6,27,4650,131.69,0
20011,05331000,06/28/11,1911,6,28,4300,121.78,0
20011,05331000,06/29/11,1911,6,29,4620,130.84,0
20011,05331000,06/30/11,1911,6,30,4950,140.18,0
20011,05331000,07/01/11,1911,7,1,5090,144.15,0
20011,05331000,07/02/11,1911,7,2,4940,139.90,0
20011,05331000,07/03/11,1911,7,3,4790,135.65,0
20011,05331000,07/04/11,1911,7,4,4940,139.90,0
20011,05331000,07/05/11,1911,7,5,4940,139.90,0
20011,05331000,07/06/11,1911,7,6,5090,144.15,0
20011,05331000,07/07/11,1911,7,7,4940,139.90,0
20011,05331000,07/08/11,1911,7,8,4940,139.90,0
20011,05331000,07/09/11,1911,7,9,4940,139.90,0
20011,05331000,07/10/11,1911,7,10,4370,123.76,0
20011,05331000,07/11/11,1911,7,11,4650,131.69,0
20011,05331000,07/12/11,1911,7,12,4370,123.76,0
20011,05331000,07/13/11,1911,7,13,4370,123.76,0
20011,05331000,07/14/11,1911,7,14,4240,120.08,0
20011,05331000,07/15/11,1911,7,15,4110,116.40,0
20011,05331000,07/16/11,1911,7,16,4240,120.08,0
20011,05331000,07/17/11,1911,7,17,3870,109.60,0
20011,05331000,07/18/11,1911,7,18,3990,113.00,0
20011,05331000,07/19/11,1911,7,19,4110,116.40,0
20011,05331000,07/20/11,1911,7,20,3870,109.60,0
20011,05331000,07/21/11,1911,7,21,3760,106.48,0
20011,05331000,07/22/11,1911,7,22,3990,113.00,0
20011,05331000,07/23/11,1911,7,23,4110,116.40,0
20011,05331000,07/24/11,1911,7,24,3870,109.60,0
20011,05331000,07/25/11,1911,7,25,4110,116.40,0
20011,05331000,07/26/11,1911,7,26,3870,109.60,0
20011,05331000,07/27/11,1911,7,27,3990,113.00,0
20011,05331000,07/28/11,1911,7,28,4510,127.72,0
20011,05331000,07/29/11,1911,7,29,4370,123.76,0
20011,05331000,07/30/11,1911,7,30,4240,120.08,0
20011,05331000,07/31/11,1911,7,31,3990,113.00,0
20011,05331000,08/01/11,1911,8,1,4370,123.76,0
20011,05331000,08/02/11,1911,8,2,4240,120.08,0
20011,05331000,08/03/11,1911,8,3,4510,127.72,0
20011,05331000,08/04/11,1911,8,4,4370,123.76,0
20011,05331000,08/05/11,1911,8,5,4650,131.69,0
20011,05331000,08/06/11,1911,8,6,4650,131.69,0
20011,05331000,08/07/11,1911,8,7,5090,144.15,0
20011,05331000,08/08/11,1911,8,8,4940,139.90,0
20011,05331000,08/09/11,1911,8,9,4790,135.65,0
20011,05331000,08/10/11,1911,8,10,4650,131.69,0
20011,05331000,08/11/11,1911,8,11,4650,131.69,0
20011,05331000,08/12/11,1911,8,12,4240,120.08,0
20011,05331000,08/13/11,1911,8,13,4240,120.08,0
20011,05331000,08/14/11,1911,8,14,4240,120.08,0
20011,05331000,08/15/11,1911,8,15,4510,127.72,0
20011,05331000,08/16/11,1911,8,16,4940,139.90,0
20011,05331000,08/17/11,1911,8,17,4790,135.65,0
20011,05331000,08/18/11,1911,8,18,4510,127.72,0
20011,05331000,08/19/11,1911,8,19,4510,127.72,0
20011,05331000,08/20/11,1911,8,20,4370,123.76,0
20011,05331000,08/21/11,1911,8,21,4110,116.40,0
20011,05331000,08/22/11,1911,8,22,4110,116.40,0
20011,05331000,08/23/11,1911,8,23,3990,113.00,0
20011,05331000,08/24/11,1911,8,24,3870,109.60,0
20011,05331000,08/25/11,1911,8,25,3760,106.48,0
20011,05331000,08/26/11,1911,8,26,3760,106.48,0
20011,05331000,08/27/11,1911,8,27,3650,103.37,0
20011,05331000,08/28/11,1911,8,28,3430,97.14,0
20011,05331000,08/29/11,1911,8,29,3540,100.25,0
20011,05331000,08/30/11,1911,8,30,3540,100.25,0
20011,05331000,08/31/11,1911,8,31,3540,100.25,0
20011,05331000,09/01/11,1911,9,1,3650,103.37,0
20011,05331000,09/02/11,1911,9,2,3650,103.37,0
20011,05331000,09/03/11,1911,9,3,3870,109.60,0
20011,05331000,09/04/11,1911,9,4,3540,100.25,0
20011,05331000,09/05/11,1911,9,5,3990,113.00,0
20011,05331000,09/06/11,1911,9,6,3990,113.00,0
20011,05331000,09/07/11,1911,9,7,4110,116.40,0
20011,05331000,09/08/11,1911,9,8,4110,116.40,0
20011,05331000,09/09/11,1911,9,9,4370,123.76,0
20011,05331000,09/10/11,1911,9,10,4510,127.72,0
20011,05331000,09/11/11,1911,9,11,4510,127.72,0
20011,05331000,09/12/11,1911,9,12,4510,127.72,0
20011,05331000,09/13/11,1911,9,13,4370,123.76,0
20011,05331000,09/14/11,1911,9,14,4240,120.08,0
20011,05331000,09/15/11,1911,9,15,4510,127.72,0
20011,05331000,09/16/11,1911,9,16,4790,135.65,0
20011,05331000,09/17/11,1911,9,17,4650,131.69,0
20011,05331000,09/18/11,1911,9,18,4650,131.69,0
20011,05331000,09/19/11,1911,9,19,4650,131.69,0
20011,05331000,09/20/11,1911,9,20,4510,127.72,0
20011,05331000,09/21/11,1911,9,21,4510,127.72,0
20011,05331000,09/22/11,1911,9,22,4790,135.65,0
20011,05331000,09/23/11,1911,9,23,4650,131.69,0
20011,05331000,09/24/11,1911,9,24,4510,127.72,0
20011,05331000,09/25/11,1911,9,25,4370,123.76,0
20011,05331000,09/26/11,1911,9,26,4370,123.76,0
20011,05331000,09/27/11,1911,9,27,4510,127.72,0
20011,05331000,09/28/11,1911,9,28,4510,127.72,0
20011,05331000,09/29/11,1911,9,29,4790,135.65,0
20011,05331000,09/30/11,1911,9,30,4940,139.90,0
20011,05331000,10/01/11,1911,10,1,4790,135.65,0
20011,05331000,10/02/11,1911,10,2,4790,135.65,0
20011,05331000,10/03/11,1911,10,3,4650,131.69,0
20011,05331000,10/04/11,1911,10,4,5090,144.15,0
20011,05331000,10/05/11,1911,10,5,5400,152.93,0
20011,05331000,10/06/11,1911,10,6,5560,157.46,0
20011,05331000,10/07/11,1911,10,7,10300,291.70,0
20011,05331000,10/08/11,1911,10,8,11800,334.18,0
20011,05331000,10/09/11,1911,10,9,10900,308.69,0
20011,05331000,10/10/11,1911,10,10,10600,300.19,0
20011,05331000,10/11/11,1911,10,11,9780,276.97,0
20011,05331000,10/12/11,1911,10,12,9030,255.73,0
20011,05331000,10/13/11,1911,10,13,8790,248.93,0
20011,05331000,10/14/11,1911,10,14,8340,236.19,0
20011,05331000,10/15/11,1911,10,15,8340,236.19,0
20011,05331000,10/16/11,1911,10,16,8120,229.96,0
20011,05331000,10/17/11,1911,10,17,8340,236.19,0
20011,05331000,10/18/11,1911,10,18,9270,262.53,0
20011,05331000,10/19/11,1911,10,19,10000,283.20,0
20011,05331000,10/20/11,1911,10,20,10300,291.70,0
20011,05331000,10/21/11,1911,10,21,9780,276.97,0
20011,05331000,10/22/11,1911,10,22,9780,276.97,0
20011,05331000,10/23/11,1911,10,23,10000,283.20,0
20011,05331000,10/24/11,1911,10,24,9780,276.97,0
20011,05331000,10/25/11,1911,10,25,9030,255.73,0
20011,05331000,10/26/11,1911,10,26,8560,242.42,0
20011,05331000,10/27/11,1911,10,27,8120,229.96,0
20011,05331000,10/28/11,1911,10,28,7700,218.06,0
20011,05331000,10/29/11,1911,10,29,7110,201.36,0
20011,05331000,10/30/11,1911,10,30,6740,190.88,0
20011,05331000,10/31/11,1911,10,31,6220,176.15,0
20011,05331000,11/01/11,1911,11,1,6050,171.34,0
20011,05331000,11/02/11,1911,11,2,5720,161.99,0
20011,05331000,11/03/11,1911,11,3,5560,157.46,0
20011,05331000,11/04/11,1911,11,4,5090,144.15,0
20011,05331000,11/05/11,1911,11,5,4790,135.65,0
20011,05331000,11/06/11,1911,11,6,4240,120.08,0
20011,05331000,11/07/11,1911,11,7,4000,113.28,0
20011,05331000,11/08/11,1911,11,8,4000,113.28,0
20011,05331000,11/09/11,1911,11,9,3950,111.86,0
20011,05331000,11/10/11,1911,11,10,3950,111.86,0
20011,05331000,11/11/11,1911,11,11,3950,111.86,0
20011,05331000,11/12/11,1911,11,12,3900,110.45,0
20011,05331000,11/13/11,1911,11,13,3900,110.45,0
20011,05331000,11/14/11,1911,11,14,3900,110.45,0
20011,05331000,11/15/11,1911,11,15,3900,110.45,0
20011,05331000,11/16/11,1911,11,16,3850,109.03,0
20011,05331000,11/17/11,1911,11,17,3850,109.03,0
20011,05331000,11/18/11,1911,11,18,3850,109.03,0
20011,05331000,11/19/11,1911,11,19,3850,109.03,0
20011,05331000,11/20/11,1911,11,20,3850,109.03,0
20011,05331000,11/21/11,1911,11,21,3800,107.62,0
20011,05331000,11/22/11,1911,11,22,3800,107.62,0
20011,05331000,11/23/11,1911,11,23,3800,107.62,0
20011,05331000,11/24/11,1911,11,24,3750,106.20,0
20011,05331000,11/25/11,1911,11,25,3750,106.20,0
20011,05331000,11/26/11,1911,11,26,3750,106.20,0
20011,05331000,11/27/11,1911,11,27,3700,104.78,0
20011,05331000,11/28/11,1911,11,28,3700,104.78,0
20011,05331000,11/29/11,1911,11,29,3700,104.78,0
20011,05331000,11/30/11,1911,11,30,3600,101.95,0
20011,05331000,12/01/11,1911,12,1,3150,89.21,0
20011,05331000,12/02/11,1911,12,2,3150,89.21,0
20011,05331000,12/03/11,1911,12,3,3150,89.21,0
20011,05331000,12/04/11,1911,12,4,3150,89.21,0
20011,05331000,12/05/11,1911,12,5,3150,89.21,0
20011,05331000,12/06/11,1911,12,6,3150,89.21,0
20011,05331000,12/07/11,1911,12,7,3150,89.21,0
20011,05331000,12/08/11,1911,12,8,3150,89.21,0
20011,05331000,12/09/11,1911,12,9,3150,89.21,0
20011,05331000,12/10/11,1911,12,10,3150,89.21,0
20011,05331000,12/11/11,1911,12,11,3150,89.21,0
20011,05331000,12/12/11,1911,12,12,3150,89.21,0
20011,05331000,12/13/11,1911,12,13,3150,89.21,0
20011,05331000,12/14/11,1911,12,14,3150,89.21,0
20011,05331000,12/15/11,1911,12,15,3150,89.21,0
20011,05331000,12/16/11,1911,12,16,3150,89.21,0
20011,05331000,12/17/11,1911,12,17,3150,89.21,0
20011,05331000,12/18/11,1911,12,18,3150,89.21,0
20011,05331000,12/19/11,1911,12,19,3150,89.21,0
20011,05331000,12/20/11,1911,12,20,3150,89.21,0
20011,05331000,12/21/11,1911,12,21,3150,89.21,0
20011,05331000,12/22/11,1911,12,22,3150,89.21,0
20011,05331000,12/23/11,1911,12,23,3150,89.21,0
20011,05331000,12/24/11,1911,12,24,3150,89.21,0
20011,05331000,12/25/11,1911,12,25,3150,89.21,0
20011,05331000,12/26/11,1911,12,26,3150,89.21,0
20011,05331000,12/27/11,1911,12,27,3150,89.21,0
20011,05331000,12/28/11,1911,12,28,3150,89.21,0
20011,05331000,12/29/11,1911,12,29,3150,89.21,0
20011,05331000,12/30/11,1911,12,30,3150,89.21,0
20011,05331000,12/31/11,1911,12,31,3150,89.21,0
20011,05331000,01/01/12,1912,1,1,2800,79.30,0
20011,05331000,01/02/12,1912,1,2,2800,79.30,0
20011,05331000,01/03/12,1912,1,3,2800,79.30,0
20011,05331000,01/04/12,1912,1,4,2800,79.30,0
20011,05331000,01/05/12,1912,1,5,2800,79.30,0
20011,05331000,01/06/12,1912,1,6,2800,79.30,0
20011,05331000,01/07/12,1912,1,7,2800,79.30,0
20011,05331000,01/08/12,1912,1,8,2800,79.30,0
20011,05331000,01/09/12,1912,1,9,2800,79.30,0
20011,05331000,01/10/12,1912,1,10,2800,79.30,0
20011,05331000,01/11/12,1912,1,11,2800,79.30,0
20011,05331000,01/12/12,1912,1,12,2800,79.30,0
20011,05331000,01/13/12,1912,1,13,2800,79.30,0
20011,05331000,01/14/12,1912,1,14,2800,79.30,0
20011,05331000,01/15/12,1912,1,15,2800,79.30,0
20011,05331000,01/16/12,1912,1,16,2800,79.30,0
20011,05331000,01/17/12,1912,1,17,2800,79.30,0
20011,05331000,01/18/12,1912,1,18,2800,79.30,0
20011,05331000,01/19/12,1912,1,19,2800,79.30,0
20011,05331000,01/20/12,1912,1,20,2800,79.30,0
20011,05331000,01/21/12,1912,1,21,2800,79.30,0
20011,05331000,01/22/12,1912,1,22,2800,79.30,0
20011,05331000,01/23/12,1912,1,23,2800,79.30,0
20011,05331000,01/24/12,1912,1,24,2800,79.30,0
20011,05331000,01/25/12,1912,1,25,2800,79.30,0
20011,05331000,01/26/12,1912,1,26,2800,79.30,0
20011,05331000,01/27/12,1912,1,27,2800,79.30,0
20011,05331000,01/28/12,1912,1,28,2800,79.30,0
20011,05331000,01/29/12,1912,1,29,2800,79.30,0
20011,05331000,01/30/12,1912,1,30,2800,79.30,0
20011,05331000,01/31/12,1912,1,31,2800,79.30,0
20011,05331000,02/01/12,1912,2,1,2700,76.46,0
20011,05331000,02/02/12,1912,2,2,2700,76.46,0
20011,05331000,02/03/12,1912,2,3,2700,76.46,0
20011,05331000,02/04/12,1912,2,4,2700,76.46,0
20011,05331000,02/05/12,1912,2,5,2700,76.46,0
20011,05331000,02/06/12,1912,2,6,2700,76.46,0
20011,05331000,02/07/12,1912,2,7,2700,76.46,0
20011,05331000,02/08/12,1912,2,8,2700,76.46,0
20011,05331000,02/09/12,1912,2,9,2700,76.46,0
20011,05331000,02/10/12,1912,2,10,2700,76.46,0
20011,05331000,02/11/12,1912,2,11,2700,76.46,0
20011,05331000,02/12/12,1912,2,12,2700,76.46,0
20011,05331000,02/13/12,1912,2,13,2700,76.46,0
20011,05331000,02/14/12,1912,2,14,2700,76.46,0
20011,05331000,02/15/12,1912,2,15,2700,76.46,0
20011,05331000,02/16/12,1912,2,16,2700,76.46,0
20011,05331000,02/17/12,1912,2,17,2700,76.46,0
20011,05331000,02/18/12,1912,2,18,2700,76.46,0
20011,05331000,02/19/12,1912,2,19,2700,76.46,0
20011,05331000,02/20/12,1912,2,20,2700,76.46,0
20011,05331000,02/21/12,1912,2,21,2700,76.46,0
20011,05331000,02/22/12,1912,2,22,2700,76.46,0
20011,05331000,02/23/12,1912,2,23,2700,76.46,0
20011,05331000,02/24/12,1912,2,24,2700,76.46,0
20011,05331000,02/25/12,1912,2,25,2700,76.46,0
20011,05331000,02/26/12,1912,2,26,2700,76.46,0
20011,05331000,02/27/12,1912,2,27,2700,76.46,0
20011,05331000,02/28/12,1912,2,28,2700,76.46,0
20011,05331000,02/29/12,1912,2,29,2700,76.46,0
20011,05331000,03/01/12,1912,3,1,3800,107.62,0
20011,05331000,03/02/12,1912,3,2,3800,107.62,0
20011,05331000,03/03/12,1912,3,3,3800,107.62,0
20011,05331000,03/04/12,1912,3,4,3800,107.62,0
20011,05331000,03/05/12,1912,3,5,3800,107.62,0
20011,05331000,03/06/12,1912,3,6,3800,107.62,0
20011,05331000,03/07/12,1912,3,7,3800,107.62,0
20011,05331000,03/08/12,1912,3,8,3800,107.62,0
20011,05331000,03/09/12,1912,3,9,3800,107.62,0
20011,05331000,03/10/12,1912,3,10,3800,107.62,0
20011,05331000,03/11/12,1912,3,11,3800,107.62,0
20011,05331000,03/12/12,1912,3,12,3800,107.62,0
20011,05331000,03/13/12,1912,3,13,3800,107.62,0
20011,05331000,03/14/12,1912,3,14,3800,107.62,0
20011,05331000,03/15/12,1912,3,15,3800,107.62,0
20011,05331000,03/16/12,1912,3,16,3800,107.62,0
20011,05331000,03/17/12,1912,3,17,3800,107.62,0
20011,05331000,03/18/12,1912,3,18,3800,107.62,0
20011,05331000,03/19/12,1912,3,19,3800,107.62,0
20011,05331000,03/20/12,1912,3,20,3800,107.62,0
20011,05331000,03/21/12,1912,3,21,3800,107.62,0
20011,05331000,03/22/12,1912,3,22,3800,107.62,0
20011,05331000,03/23/12,1912,3,23,3800,107.62,0
20011,05331000,03/24/12,1912,3,24,3800,107.62,0
20011,05331000,03/25/12,1912,3,25,3800,107.62,0
20011,05331000,03/26/12,1912,3,26,3800,107.62,0
20011,05331000,03/27/12,1912,3,27,3800,107.62,0
20011,05331000,03/28/12,1912,3,28,3800,107.62,0
20011,05331000,03/29/12,1912,3,29,3800,107.62,0
20011,05331000,03/30/12,1912,3,30,3800,107.62,0
20011,05331000,03/31/12,1912,3,31,3800,107.62,0
20011,05331000,04/01/12,1912,4,1,10900,308.69,0
20011,05331000,04/02/12,1912,4,2,12400,351.17,0
20011,05331000,04/03/12,1912,4,3,15300,433.30,0
20011,05331000,04/04/12,1912,4,4,17400,492.77,0
20011,05331000,04/05/12,1912,4,5,17000,481.44,0
20011,05331000,04/06/12,1912,4,6,16700,472.94,0
20011,05331000,04/07/12,1912,4,7,16300,461.62,0
20011,05331000,04/08/12,1912,4,8,15300,433.30,0
20011,05331000,04/09/12,1912,4,9,14600,413.47,0
20011,05331000,04/10/12,1912,4,10,13000,368.16,0
20011,05331000,04/11/12,1912,4,11,11800,334.18,0
20011,05331000,04/12/12,1912,4,12,11500,325.68,0
20011,05331000,04/13/12,1912,4,13,10900,308.69,0
20011,05331000,04/14/12,1912,4,14,10600,300.19,0
20011,05331000,04/15/12,1912,4,15,10000,283.20,0
20011,05331000,04/16/12,1912,4,16,10300,291.70,0
20011,05331000,04/17/12,1912,4,17,10000,283.20,0
20011,05331000,04/18/12,1912,4,18,9780,276.97,0
20011,05331000,04/19/12,1912,4,19,9520,269.61,0
20011,05331000,04/20/12,1912,4,20,9270,262.53,0
20011,05331000,04/21/12,1912,4,21,9030,255.73,0
20011,05331000,04/22/12,1912,4,22,9270,262.53,0
20011,05331000,04/23/12,1912,4,23,9270,262.53,0
20011,05331000,04/24/12,1912,4,24,9520,269.61,0
20011,05331000,04/25/12,1912,4,25,9520,269.61,0
20011,05331000,04/26/12,1912,4,26,9520,269.61,0
20011,05331000,04/27/12,1912,4,27,10000,283.20,0
20011,05331000,04/28/12,1912,4,28,9780,276.97,0
20011,05331000,04/29/12,1912,4,29,9270,262.53,0
20011,05331000,04/30/12,1912,4,30,9520,269.61,0
20011,05331000,05/01/12,1912,5,1,10000,283.20,0
20011,05331000,05/02/12,1912,5,2,10000,283.20,0
20011,05331000,05/03/12,1912,5,3,10000,283.20,0
20011,05331000,05/04/12,1912,5,4,11200,317.18,0
20011,05331000,05/05/12,1912,5,5,13300,376.66,0
20011,05331000,05/06/12,1912,5,6,19700,557.90,0
20011,05331000,05/07/12,1912,5,7,28500,807.12,0
20011,05331000,05/08/12,1912,5,8,34800,985.54,0
20011,05331000,05/09/12,1912,5,9,37900,1073.33,0
20011,05331000,05/10/12,1912,5,10,39000,1104.48,0
20011,05331000,05/11/12,1912,5,11,37400,1059.17,0
20011,05331000,05/12/12,1912,5,12,35800,1013.86,0
20011,05331000,05/13/12,1912,5,13,33300,943.06,0
20011,05331000,05/14/12,1912,5,14,31400,889.25,0
20011,05331000,05/15/12,1912,5,15,28100,795.79,0
20011,05331000,05/16/12,1912,5,16,24900,705.17,0
20011,05331000,05/17/12,1912,5,17,23200,657.02,0
20011,05331000,05/18/12,1912,5,18,19900,563.57,0
20011,05331000,05/19/12,1912,5,19,18400,521.09,0
20011,05331000,05/20/12,1912,5,20,17400,492.77,0
20011,05331000,05/21/12,1912,5,21,16000,453.12,0
20011,05331000,05/22/12,1912,5,22,15300,433.30,0
20011,05331000,05/23/12,1912,5,23,15000,424.80,0
20011,05331000,05/24/12,1912,5,24,15600,441.79,0
20011,05331000,05/25/12,1912,5,25,15600,441.79,0
20011,05331000,05/26/12,1912,5,26,15300,433.30,0
20011,05331000,05/27/12,1912,5,27,15000,424.80,0
20011,05331000,05/28/12,1912,5,28,16000,453.12,0
20011,05331000,05/29/12,1912,5,29,16300,461.62,0
20011,05331000,05/30/12,1912,5,30,16700,472.94,0
20011,05331000,05/31/12,1912,5,31,16300,461.62,0
20011,05331000,06/01/12,1912,6,1,15300,433.30,0
20011,05331000,06/02/12,1912,6,2,15000,424.80,0
20011,05331000,06/03/12,1912,6,3,14000,396.48,0
20011,05331000,06/04/12,1912,6,4,13100,370.99,0
20011,05331000,06/05/12,1912,6,5,11700,331.34,0
20011,05331000,06/06/12,1912,6,6,11000,311.52,0
20011,05331000,06/07/12,1912,6,7,10800,305.86,0
20011,05331000,06/08/12,1912,6,8,10300,291.70,0
20011,05331000,06/09/12,1912,6,9,9840,278.67,0
20011,05331000,06/10/12,1912,6,10,9400,266.21,0
20011,05331000,06/11/12,1912,6,11,8980,254.31,0
20011,05331000,06/12/12,1912,6,12,8770,248.37,0
20011,05331000,06/13/12,1912,6,13,7750,219.48,0
20011,05331000,06/14/12,1912,6,14,7950,225.14,0
20011,05331000,06/15/12,1912,6,15,8150,230.81,0
20011,05331000,06/16/12,1912,6,16,7750,219.48,0
20011,05331000,06/17/12,1912,6,17,7550,213.82,0
20011,05331000,06/18/12,1912,6,18,7750,219.48,0
20011,05331000,06/19/12,1912,6,19,7550,213.82,0
20011,05331000,06/20/12,1912,6,20,7550,213.82,0
20011,05331000,06/21/12,1912,6,21,7550,213.82,0
20011,05331000,06/22/12,1912,6,22,7750,219.48,0
20011,05331000,06/23/12,1912,6,23,7550,213.82,0
20011,05331000,06/24/12,1912,6,24,7350,208.15,0
20011,05331000,06/25/12,1912,6,25,7350,208.15,0
20011,05331000,06/26/12,1912,6,26,7160,202.77,0
20011,05331000,06/27/12,1912,6,27,6590,186.63,0
20011,05331000,06/28/12,1912,6,28,5870,166.24,0
20011,05331000,06/29/12,1912,6,29,5870,166.24,0
20011,05331000,06/30/12,1912,6,30,5510,156.04,0
20011,05331000,07/01/12,1912,7,1,5000,141.60,0
20011,05331000,07/02/12,1912,7,2,5510,156.04,0
20011,05331000,07/03/12,1912,7,3,5340,151.23,0
20011,05331000,07/04/12,1912,7,4,5340,151.23,0
20011,05331000,07/05/12,1912,7,5,5870,166.24,0
20011,05331000,07/06/12,1912,7,6,5690,161.14,0
20011,05331000,07/07/12,1912,7,7,6230,176.43,0
20011,05331000,07/08/12,1912,7,8,5870,166.24,0
20011,05331000,07/09/12,1912,7,9,6230,176.43,0
20011,05331000,07/10/12,1912,7,10,6780,192.01,0
20011,05331000,07/11/12,1912,7,11,6230,176.43,0
20011,05331000,07/12/12,1912,7,12,6230,176.43,0
20011,05331000,07/13/12,1912,7,13,7350,208.15,0
20011,05331000,07/14/12,1912,7,14,6780,192.01,0
20011,05331000,07/15/12,1912,7,15,6410,181.53,0
20011,05331000,07/16/12,1912,7,16,6230,176.43,0
20011,05331000,07/17/12,1912,7,17,5870,166.24,0
20011,05331000,07/18/12,1912,7,18,5340,151.23,0
20011,05331000,07/19/12,1912,7,19,5510,156.04,0
20011,05331000,07/20/12,1912,7,20,5510,156.04,0
20011,05331000,07/21/12,1912,7,21,5170,146.41,0
20011,05331000,07/22/12,1912,7,22,4840,137.07,0
20011,05331000,07/23/12,1912,7,23,4840,137.07,0
20011,05331000,07/24/12,1912,7,24,5870,166.24,0
20011,05331000,07/25/12,1912,7,25,6410,181.53,0
20011,05331000,07/26/12,1912,7,26,6780,192.01,0
20011,05331000,07/27/12,1912,7,27,6590,186.63,0
20011,05331000,07/28/12,1912,7,28,6230,176.43,0
20011,05331000,07/29/12,1912,7,29,5690,161.14,0
20011,05331000,07/30/12,1912,7,30,5870,166.24,0
20011,05331000,07/31/12,1912,7,31,5870,166.24,0
20011,05331000,08/01/12,1912,8,1,5340,151.23,0
20011,05331000,08/02/12,1912,8,2,5340,151.23,0
20011,05331000,08/03/12,1912,8,3,5170,146.41,0
20011,05331000,08/04/12,1912,8,4,4840,137.07,0
20011,05331000,08/05/12,1912,8,5,4550,128.86,0
20011,05331000,08/06/12,1912,8,6,4690,132.82,0
20011,05331000,08/07/12,1912,8,7,4690,132.82,0
20011,05331000,08/08/12,1912,8,8,4550,128.86,0
20011,05331000,08/09/12,1912,8,9,4690,132.82,0
20011,05331000,08/10/12,1912,8,10,4840,137.07,0
20011,05331000,08/11/12,1912,8,11,5170,146.41,0
20011,05331000,08/12/12,1912,8,12,5000,141.60,0
20011,05331000,08/13/12,1912,8,13,5000,141.60,0
20011,05331000,08/14/12,1912,8,14,5170,146.41,0
20011,05331000,08/15/12,1912,8,15,5170,146.41,0
20011,05331000,08/16/12,1912,8,16,5170,146.41,0
20011,05331000,08/17/12,1912,8,17,5340,151.23,0
20011,05331000,08/18/12,1912,8,18,5690,161.14,0
20011,05331000,08/19/12,1912,8,19,5510,156.04,0
20011,05331000,08/20/12,1912,8,20,5510,156.04,0
20011,05331000,08/21/12,1912,8,21,5870,166.24,0
20011,05331000,08/22/12,1912,8,22,5690,161.14,0
20011,05331000,08/23/12,1912,8,23,5690,161.14,0
20011,05331000,08/24/12,1912,8,24,5510,156.04,0
20011,05331000,08/25/12,1912,8,25,5510,156.04,0
20011,05331000,08/26/12,1912,8,26,5170,146.41,0
20011,05331000,08/27/12,1912,8,27,5340,151.23,0
20011,05331000,08/28/12,1912,8,28,5340,151.23,0
20011,05331000,08/29/12,1912,8,29,5170,146.41,0
20011,05331000,08/30/12,1912,8,30,6410,181.53,0
20011,05331000,08/31/12,1912,8,31,6590,186.63,0
20011,05331000,09/01/12,1912,9,1,6410,181.53,0
20011,05331000,09/02/12,1912,9,2,6230,176.43,0
20011,05331000,09/03/12,1912,9,3,6230,176.43,0
20011,05331000,09/04/12,1912,9,4,6230,176.43,0
20011,05331000,09/05/12,1912,9,5,6050,171.34,0
20011,05331000,09/06/12,1912,9,6,6050,171.34,0
20011,05331000,09/07/12,1912,9,7,5510,156.04,0
20011,05331000,09/08/12,1912,9,8,5510,156.04,0
20011,05331000,09/09/12,1912,9,9,5690,161.14,0
20011,05331000,09/10/12,1912,9,10,5000,141.60,0
20011,05331000,09/11/12,1912,9,11,4550,128.86,0
20011,05331000,09/12/12,1912,9,12,4550,128.86,0
20011,05331000,09/13/12,1912,9,13,4550,128.86,0
20011,05331000,09/14/12,1912,9,14,4550,128.86,0
20011,05331000,09/15/12,1912,9,15,4420,125.17,0
20011,05331000,09/16/12,1912,9,16,4550,128.86,0
20011,05331000,09/17/12,1912,9,17,4420,125.17,0
20011,05331000,09/18/12,1912,9,18,4290,121.49,0
20011,05331000,09/19/12,1912,9,19,4420,125.17,0
20011,05331000,09/20/12,1912,9,20,4420,125.17,0
20011,05331000,09/21/12,1912,9,21,4840,137.07,0
20011,05331000,09/22/12,1912,9,22,5000,141.60,0
20011,05331000,09/23/12,1912,9,23,4840,137.07,0
20011,05331000,09/24/12,1912,9,24,4840,137.07,0
20011,05331000,09/25/12,1912,9,25,5000,141.60,0
20011,05331000,09/26/12,1912,9,26,5170,146.41,0
20011,05331000,09/27/12,1912,9,27,5000,141.60,0
20011,05331000,09/28/12,1912,9,28,5000,141.60,0
20011,05331000,09/29/12,1912,9,29,5170,146.41,0
20011,05331000,09/30/12,1912,9,30,5000,141.60,0
20011,05331000,10/01/12,1912,10,1,5170,146.41,0
20011,05331000,10/02/12,1912,10,2,5170,146.41,0
20011,05331000,10/03/12,1912,10,3,5170,146.41,0
20011,05331000,10/04/12,1912,10,4,5000,141.60,0
20011,05331000,10/05/12,1912,10,5,5170,146.41,0
20011,05331000,10/06/12,1912,10,6,5170,146.41,0
20011,05331000,10/07/12,1912,10,7,5000,141.60,0
20011,05331000,10/08/12,1912,10,8,5000,141.60,0
20011,05331000,10/09/12,1912,10,9,5000,141.60,0
20011,05331000,10/10/12,1912,10,10,5000,141.60,0
20011,05331000,10/11/12,1912,10,11,4840,137.07,0
20011,05331000,10/12/12,1912,10,12,5170,146.41,0
20011,05331000,10/13/12,1912,10,13,5170,146.41,0
20011,05331000,10/14/12,1912,10,14,5170,146.41,0
20011,05331000,10/15/12,1912,10,15,5000,141.60,0
20011,05331000,10/16/12,1912,10,16,5000,141.60,0
20011,05331000,10/17/12,1912,10,17,5000,141.60,0
20011,05331000,10/18/12,1912,10,18,4840,137.07,0
20011,05331000,10/19/12,1912,10,19,4690,132.82,0
20011,05331000,10/20/12,1912,10,20,4840,137.07,0
20011,05331000,10/21/12,1912,10,21,4840,137.07,0
20011,05331000,10/22/12,1912,10,22,4840,137.07,0
20011,05331000,10/23/12,1912,10,23,4550,128.86,0
20011,05331000,10/24/12,1912,10,24,4550,128.86,0
20011,05331000,10/25/12,1912,10,25,4690,132.82,0
20011,05331000,10/26/12,1912,10,26,4840,137.07,0
20011,05331000,10/27/12,1912,10,27,4690,132.82,0
20011,05331000,10/28/12,1912,10,28,4690,132.82,0
20011,05331000,10/29/12,1912,10,29,4840,137.07,0
20011,05331000,10/30/12,1912,10,30,4550,128.86,0
20011,05331000,10/31/12,1912,10,31,4420,125.17,0
20011,05331000,11/01/12,1912,11,1,4290,121.49,0
20011,05331000,11/02/12,1912,11,2,4290,121.49,0
20011,05331000,11/03/12,1912,11,3,4420,125.17,0
20011,05331000,11/04/12,1912,11,4,4420,125.17,0
20011,05331000,11/05/12,1912,11,5,4160,117.81,0
20011,05331000,11/06/12,1912,11,6,4040,114.41,0
20011,05331000,11/07/12,1912,11,7,4160,117.81,0
20011,05331000,11/08/12,1912,11,8,4040,114.41,0
20011,05331000,11/09/12,1912,11,9,3920,111.01,0
20011,05331000,11/10/12,1912,11,10,3920,111.01,0
20011,05331000,11/11/12,1912,11,11,3920,111.01,0
20011,05331000,11/12/12,1912,11,12,3920,111.01,0
20011,05331000,11/13/12,1912,11,13,3800,107.62,0
20011,05331000,11/14/12,1912,11,14,3800,107.62,0
20011,05331000,11/15/12,1912,11,15,3800,107.62,0
20011,05331000,11/16/12,1912,11,16,3920,111.01,0
20011,05331000,11/17/12,1912,11,17,4040,114.41,0
20011,05331000,11/18/12,1912,11,18,3920,111.01,0
20011,05331000,11/19/12,1912,11,19,3920,111.01,0
20011,05331000,11/20/12,1912,11,20,3800,107.62,0
20011,05331000,11/21/12,1912,11,21,3800,107.62,0
20011,05331000,11/22/12,1912,11,22,3800,107.62,0
20011,05331000,11/23/12,1912,11,23,3920,111.01,0
20011,05331000,11/24/12,1912,11,24,3920,111.01,0
20011,05331000,11/25/12,1912,11,25,3800,107.62,0
20011,05331000,11/26/12,1912,11,26,3680,104.22,0
20011,05331000,11/27/12,1912,11,27,3330,94.31,0
20011,05331000,11/28/12,1912,11,28,3120,88.36,0
20011,05331000,11/29/12,1912,11,29,3120,88.36,0
20011,05331000,11/30/12,1912,11,30,3030,85.81,0
20011,05331000,12/01/12,1912,12,1,3170,89.77,0
20011,05331000,12/02/12,1912,12,2,3170,89.77,0
20011,05331000,12/03/12,1912,12,3,3170,89.77,0
20011,05331000,12/04/12,1912,12,4,3170,89.77,0
20011,05331000,12/05/12,1912,12,5,3170,89.77,0
20011,05331000,12/06/12,1912,12,6,3170,89.77,0
20011,05331000,12/07/12,1912,12,7,3170,89.77,0
20011,05331000,12/08/12,1912,12,8,3170,89.77,0
20011,05331000,12/09/12,1912,12,9,3170,89.77,0
20011,05331000,12/10/12,1912,12,10,3170,89.77,0
20011,05331000,12/11/12,1912,12,11,3170,89.77,0
20011,05331000,12/12/12,1912,12,12,3170,89.77,0
20011,05331000,12/13/12,1912,12,13,3170,89.77,0
20011,05331000,12/14/12,1912,12,14,3170,89.77,0
20011,05331000,12/15/12,1912,12,15,3170,89.77,0
20011,05331000,12/16/12,1912,12,16,3170,89.77,0
20011,05331000,12/17/12,1912,12,17,3170,89.77,0
20011,05331000,12/18/12,1912,12,18,3170,89.77,0
20011,05331000,12/19/12,1912,12,19,3170,89.77,0
20011,05331000,12/20/12,1912,12,20,3170,89.77,0
20011,05331000,12/21/12,1912,12,21,3170,89.77,0
20011,05331000,12/22/12,1912,12,22,3170,89.77,0
20011,05331000,12/23/12,1912,12,23,3170,89.77,0
20011,05331000,12/24/12,1912,12,24,3170,89.77,0
20011,05331000,12/25/12,1912,12,25,3170,89.77,0
20011,05331000,12/26/12,1912,12,26,3170,89.77,0
20011,05331000,12/27/12,1912,12,27,3170,89.77,0
20011,05331000,12/28/12,1912,12,28,3170,89.77,0
20011,05331000,12/29/12,1912,12,29,3170,89.77,0
20011,05331000,12/30/12,1912,12,30,3170,89.77,0
20011,05331000,12/31/12,1912,12,31,3170,89.77,0
20011,05331000,01/01/13,1913,1,1,2770,78.45,0
20011,05331000,01/02/13,1913,1,2,2770,78.45,0
20011,05331000,01/03/13,1913,1,3,2770,78.45,0
20011,05331000,01/04/13,1913,1,4,2770,78.45,0
20011,05331000,01/05/13,1913,1,5,2770,78.45,0
20011,05331000,01/06/13,1913,1,6,2770,78.45,0
20011,05331000,01/07/13,1913,1,7,2770,78.45,0
20011,05331000,01/08/13,1913,1,8,2770,78.45,0
20011,05331000,01/09/13,1913,1,9,2770,78.45,0
20011,05331000,01/10/13,1913,1,10,2770,78.45,0
20011,05331000,01/11/13,1913,1,11,2770,78.45,0
20011,05331000,01/12/13,1913,1,12,2770,78.45,0
20011,05331000,01/13/13,1913,1,13,2770,78.45,0
20011,05331000,01/14/13,1913,1,14,2770,78.45,0
20011,05331000,01/15/13,1913,1,15,2770,78.45,0
20011,05331000,01/16/13,1913,1,16,2770,78.45,0
20011,05331000,01/17/13,1913,1,17,2770,78.45,0
20011,05331000,01/18/13,1913,1,18,2770,78.45,0
20011,05331000,01/19/13,1913,1,19,2770,78.45,0
20011,05331000,01/20/13,1913,1,20,2770,78.45,0
20011,05331000,01/21/13,1913,1,21,2770,78.45,0
20011,05331000,01/22/13,1913,1,22,2770,78.45,0
20011,05331000,01/23/13,1913,1,23,2770,78.45,0
20011,05331000,01/24/13,1913,1,24,2770,78.45,0
20011,05331000,01/25/13,1913,1,25,2770,78.45,0
20011,05331000,01/26/13,1913,1,26,2770,78.45,0
20011,05331000,01/27/13,1913,1,27,2770,78.45,0
20011,05331000,01/28/13,1913,1,28,2770,78.45,0
20011,05331000,01/29/13,1913,1,29,2770,78.45,0
20011,05331000,01/30/13,1913,1,30,2770,78.45,0
20011,05331000,01/31/13,1913,1,31,2770,78.45,0
20011,05331000,02/01/13,1913,2,1,2350,66.55,0
20011,05331000,02/02/13,1913,2,2,2350,66.55,0
20011,05331000,02/03/13,1913,2,3,2350,66.55,0
20011,05331000,02/04/13,1913,2,4,2350,66.55,0
20011,05331000,02/05/13,1913,2,5,2350,66.55,0
20011,05331000,02/06/13,1913,2,6,2350,66.55,0
20011,05331000,02/07/13,1913,2,7,2350,66.55,0
20011,05331000,02/08/13,1913,2,8,2350,66.55,0
20011,05331000,02/09/13,1913,2,9,2350,66.55,0
20011,05331000,02/10/13,1913,2,10,2350,66.55,0
20011,05331000,02/11/13,1913,2,11,2350,66.55,0
20011,05331000,02/12/13,1913,2,12,2350,66.55,0
20011,05331000,02/13/13,1913,2,13,2350,66.55,0
20011,05331000,02/14/13,1913,2,14,2350,66.55,0
20011,05331000,02/15/13,1913,2,15,2350,66.55,0
20011,05331000,02/16/13,1913,2,16,2350,66.55,0
20011,05331000,02/17/13,1913,2,17,2350,66.55,0
20011,05331000,02/18/13,1913,2,18,2350,66.55,0
20011,05331000,02/19/13,1913,2,19,2350,66.55,0
20011,05331000,02/20/13,1913,2,20,2350,66.55,0
20011,05331000,02/21/13,1913,2,21,2350,66.55,0
20011,05331000,02/22/13,1913,2,22,2350,66.55,0
20011,05331000,02/23/13,1913,2,23,2350,66.55,0
20011,05331000,02/24/13,1913,2,24,2350,66.55,0
20011,05331000,02/25/13,1913,2,25,2350,66.55,0
20011,05331000,02/26/13,1913,2,26,2350,66.55,0
20011,05331000,02/27/13,1913,2,27,2350,66.55,0
20011,05331000,02/28/13,1913,2,28,2350,66.55,0
20011,05331000,03/01/13,1913,3,1,3770,106.77,0
20011,05331000,03/02/13,1913,3,2,3770,106.77,0
20011,05331000,03/03/13,1913,3,3,3770,106.77,0
20011,05331000,03/04/13,1913,3,4,3770,106.77,0
20011,05331000,03/05/13,1913,3,5,3770,106.77,0
20011,05331000,03/06/13,1913,3,6,3770,106.77,0
20011,05331000,03/07/13,1913,3,7,3770,106.77,0
20011,05331000,03/08/13,1913,3,8,3770,106.77,0
20011,05331000,03/09/13,1913,3,9,3770,106.77,0
20011,05331000,03/10/13,1913,3,10,3770,106.77,0
20011,05331000,03/11/13,1913,3,11,3770,106.77,0
20011,05331000,03/12/13,1913,3,12,3770,106.77,0
20011,05331000,03/13/13,1913,3,13,3770,106.77,0
20011,05331000,03/14/13,1913,3,14,3770,106.77,0
20011,05331000,03/15/13,1913,3,15,3770,106.77,0
20011,05331000,03/16/13,1913,3,16,3770,106.77,0
20011,05331000,03/17/13,1913,3,17,3770,106.77,0
20011,05331000,03/18/13,1913,3,18,3770,106.77,0
20011,05331000,03/19/13,1913,3,19,3770,106.77,0
20011,05331000,03/20/13,1913,3,20,3770,106.77,0
20011,05331000,03/21/13,1913,3,21,3770,106.77,0
20011,05331000,03/22/13,1913,3,22,3770,106.77,0
20011,05331000,03/23/13,1913,3,23,3770,106.77,0
20011,05331000,03/24/13,1913,3,24,3770,106.77,0
20011,05331000,03/25/13,1913,3,25,3770,106.77,0
20011,05331000,03/26/13,1913,3,26,3770,106.77,0
20011,05331000,03/27/13,1913,3,27,3770,106.77,0
20011,05331000,03/28/13,1913,3,28,3770,106.77,0
20011,05331000,03/29/13,1913,3,29,3770,106.77,0
20011,05331000,03/30/13,1913,3,30,3770,106.77,0
20011,05331000,03/31/13,1913,3,31,3770,106.77,0
20011,05331000,04/01/13,1913,4,1,6090,172.47,0
20011,05331000,04/02/13,1913,4,2,6630,187.76,0
20011,05331000,04/03/13,1913,4,3,7010,198.52,0
20011,05331000,04/04/13,1913,4,4,6820,193.14,0
20011,05331000,04/05/13,1913,4,5,6630,187.76,0
20011,05331000,04/06/13,1913,4,6,7010,198.52,0
20011,05331000,04/07/13,1913,4,7,8000,226.56,0
20011,05331000,04/08/13,1913,4,8,7200,203.90,0
20011,05331000,04/09/13,1913,4,9,6090,172.47,0
20011,05331000,04/10/13,1913,4,10,6820,193.14,0
20011,05331000,04/11/13,1913,4,11,7010,198.52,0
20011,05331000,04/12/13,1913,4,12,7400,209.57,0
20011,05331000,04/13/13,1913,4,13,7400,209.57,0
20011,05331000,04/14/13,1913,4,14,8000,226.56,0
20011,05331000,04/15/13,1913,4,15,8420,238.45,0
20011,05331000,04/16/13,1913,4,16,9480,268.47,0
20011,05331000,04/17/13,1913,4,17,9700,274.70,0
20011,05331000,04/18/13,1913,4,18,10400,294.53,0
20011,05331000,04/19/13,1913,4,19,10100,286.03,0
20011,05331000,04/20/13,1913,4,20,10600,300.19,0
20011,05331000,04/21/13,1913,4,21,9260,262.24,0
20011,05331000,04/22/13,1913,4,22,10400,294.53,0
20011,05331000,04/23/13,1913,4,23,10100,286.03,0
20011,05331000,04/24/13,1913,4,24,9920,280.93,0
20011,05331000,04/25/13,1913,4,25,9480,268.47,0
20011,05331000,04/26/13,1913,4,26,9480,268.47,0
20011,05331000,04/27/13,1913,4,27,9920,280.93,0
20011,05331000,04/28/13,1913,4,28,9700,274.70,0
20011,05331000,04/29/13,1913,4,29,10600,300.19,0
20011,05331000,04/30/13,1913,4,30,10800,305.86,0
20011,05331000,05/01/13,1913,5,1,10600,300.19,0
20011,05331000,05/02/13,1913,5,2,10400,294.53,0
20011,05331000,05/03/13,1913,5,3,10800,305.86,0
20011,05331000,05/04/13,1913,5,4,10600,300.19,0
20011,05331000,05/05/13,1913,5,5,10600,300.19,0
20011,05331000,05/06/13,1913,5,6,10100,286.03,0
20011,05331000,05/07/13,1913,5,7,10100,286.03,0
20011,05331000,05/08/13,1913,5,8,9700,274.70,0
20011,05331000,05/09/13,1913,5,9,9700,274.70,0
20011,05331000,05/10/13,1913,5,10,9700,274.70,0
20011,05331000,05/11/13,1913,5,11,9480,268.47,0
20011,05331000,05/12/13,1913,5,12,9260,262.24,0
20011,05331000,05/13/13,1913,5,13,8840,250.35,0
20011,05331000,05/14/13,1913,5,14,8210,232.51,0
20011,05331000,05/15/13,1913,5,15,8840,250.35,0
20011,05331000,05/16/13,1913,5,16,9260,262.24,0
20011,05331000,05/17/13,1913,5,17,9480,268.47,0
20011,05331000,05/18/13,1913,5,18,9260,262.24,0
20011,05331000,05/19/13,1913,5,19,10400,294.53,0
20011,05331000,05/20/13,1913,5,20,11500,325.68,0
20011,05331000,05/21/13,1913,5,21,12200,345.50,0
20011,05331000,05/22/13,1913,5,22,13000,368.16,0
20011,05331000,05/23/13,1913,5,23,13800,390.82,0
20011,05331000,05/24/13,1913,5,24,14600,413.47,0
20011,05331000,05/25/13,1913,5,25,15200,430.46,0
20011,05331000,05/26/13,1913,5,26,15500,438.96,0
20011,05331000,05/27/13,1913,5,27,15800,447.46,0
20011,05331000,05/28/13,1913,5,28,15800,447.46,0
20011,05331000,05/29/13,1913,5,29,15200,430.46,0
20011,05331000,05/30/13,1913,5,30,14400,407.81,0
20011,05331000,05/31/13,1913,5,31,13600,385.15,0
20011,05331000,06/01/13,1913,6,1,12800,362.50,0
20011,05331000,06/02/13,1913,6,2,12200,345.50,0
20011,05331000,06/03/13,1913,6,3,11500,325.68,0
20011,05331000,06/04/13,1913,6,4,10800,305.86,0
20011,05331000,06/05/13,1913,6,5,10400,294.53,0
20011,05331000,06/06/13,1913,6,6,9700,274.70,0
20011,05331000,06/07/13,1913,6,7,9480,268.47,0
20011,05331000,06/08/13,1913,6,8,8630,244.40,0
20011,05331000,06/09/13,1913,6,9,7800,220.90,0
20011,05331000,06/10/13,1913,6,10,7800,220.90,0
20011,05331000,06/11/13,1913,6,11,7600,215.23,0
20011,05331000,06/12/13,1913,6,12,7010,198.52,0
20011,05331000,06/13/13,1913,6,13,6630,187.76,0
20011,05331000,06/14/13,1913,6,14,6450,182.66,0
20011,05331000,06/15/13,1913,6,15,6270,177.57,0
20011,05331000,06/16/13,1913,6,16,5730,162.27,0
20011,05331000,06/17/13,1913,6,17,5560,157.46,0
20011,05331000,06/18/13,1913,6,18,5730,162.27,0
20011,05331000,06/19/13,1913,6,19,5910,167.37,0
20011,05331000,06/20/13,1913,6,20,6270,177.57,0
20011,05331000,06/21/13,1913,6,21,6450,182.66,0
20011,05331000,06/22/13,1913,6,22,6270,177.57,0
20011,05331000,06/23/13,1913,6,23,5730,162.27,0
20011,05331000,06/24/13,1913,6,24,5730,162.27,0
20011,05331000,06/25/13,1913,6,25,6090,172.47,0
20011,05331000,06/26/13,1913,6,26,6630,187.76,0
20011,05331000,06/27/13,1913,6,27,6820,193.14,0
20011,05331000,06/28/13,1913,6,28,6820,193.14,0
20011,05331000,06/29/13,1913,6,29,6630,187.76,0
20011,05331000,06/30/13,1913,6,30,6820,193.14,0
20011,05331000,07/01/13,1913,7,1,6820,193.14,0
20011,05331000,07/02/13,1913,7,2,7400,209.57,0
20011,05331000,07/03/13,1913,7,3,7600,215.23,0
20011,05331000,07/04/13,1913,7,4,8420,238.45,0
20011,05331000,07/05/13,1913,7,5,9480,268.47,0
20011,05331000,07/06/13,1913,7,6,9260,262.24,0
20011,05331000,07/07/13,1913,7,7,9260,262.24,0
20011,05331000,07/08/13,1913,7,8,9260,262.24,0
20011,05331000,07/09/13,1913,7,9,9920,280.93,0
20011,05331000,07/10/13,1913,7,10,9700,274.70,0
20011,05331000,07/11/13,1913,7,11,9700,274.70,0
20011,05331000,07/12/13,1913,7,12,9920,280.93,0
20011,05331000,07/13/13,1913,7,13,9700,274.70,0
20011,05331000,07/14/13,1913,7,14,9700,274.70,0
20011,05331000,07/15/13,1913,7,15,9700,274.70,0
20011,05331000,07/16/13,1913,7,16,9700,274.70,0
20011,05331000,07/17/13,1913,7,17,10800,305.86,0
20011,05331000,07/18/13,1913,7,18,12000,339.84,0
20011,05331000,07/19/13,1913,7,19,12200,345.50,0
20011,05331000,07/20/13,1913,7,20,12200,345.50,0
20011,05331000,07/21/13,1913,7,21,12200,345.50,0
20011,05331000,07/22/13,1913,7,22,11500,325.68,0
20011,05331000,07/23/13,1913,7,23,11500,325.68,0
20011,05331000,07/24/13,1913,7,24,11300,320.02,0
20011,05331000,07/25/13,1913,7,25,10600,300.19,0
20011,05331000,07/26/13,1913,7,26,10100,286.03,0
20011,05331000,07/27/13,1913,7,27,10100,286.03,0
20011,05331000,07/28/13,1913,7,28,9480,268.47,0
20011,05331000,07/29/13,1913,7,29,9260,262.24,0
20011,05331000,07/30/13,1913,7,30,9260,262.24,0
20011,05331000,07/31/13,1913,7,31,9050,256.30,0
20011,05331000,08/01/13,1913,8,1,8630,244.40,0
20011,05331000,08/02/13,1913,8,2,8210,232.51,0
20011,05331000,08/03/13,1913,8,3,7800,220.90,0
20011,05331000,08/04/13,1913,8,4,7600,215.23,0
20011,05331000,08/05/13,1913,8,5,7200,203.90,0
20011,05331000,08/06/13,1913,8,6,7010,198.52,0
20011,05331000,08/07/13,1913,8,7,7010,198.52,0
20011,05331000,08/08/13,1913,8,8,6820,193.14,0
20011,05331000,08/09/13,1913,8,9,6270,177.57,0
20011,05331000,08/10/13,1913,8,10,6270,177.57,0
20011,05331000,08/11/13,1913,8,11,6090,172.47,0
20011,05331000,08/12/13,1913,8,12,5910,167.37,0
20011,05331000,08/13/13,1913,8,13,6090,172.47,0
20011,05331000,08/14/13,1913,8,14,5910,167.37,0
20011,05331000,08/15/13,1913,8,15,5910,167.37,0
20011,05331000,08/16/13,1913,8,16,5910,167.37,0
20011,05331000,08/17/13,1913,8,17,5560,157.46,0
20011,05331000,08/18/13,1913,8,18,5220,147.83,0
20011,05331000,08/19/13,1913,8,19,5910,167.37,0
20011,05331000,08/20/13,1913,8,20,6090,172.47,0
20011,05331000,08/21/13,1913,8,21,6270,177.57,0
20011,05331000,08/22/13,1913,8,22,6450,182.66,0
20011,05331000,08/23/13,1913,8,23,6270,177.57,0
20011,05331000,08/24/13,1913,8,24,6270,177.57,0
20011,05331000,08/25/13,1913,8,25,7200,203.90,0
20011,05331000,08/26/13,1913,8,26,7400,209.57,0
20011,05331000,08/27/13,1913,8,27,7600,215.23,0
20011,05331000,08/28/13,1913,8,28,7800,220.90,0
20011,05331000,08/29/13,1913,8,29,7200,203.90,0
20011,05331000,08/30/13,1913,8,30,6630,187.76,0
20011,05331000,08/31/13,1913,8,31,6270,177.57,0
20011,05331000,09/01/13,1913,9,1,5730,162.27,0
20011,05331000,09/02/13,1913,9,2,5390,152.64,0
20011,05331000,09/03/13,1913,9,3,5560,157.46,0
20011,05331000,09/04/13,1913,9,4,6270,177.57,0
20011,05331000,09/05/13,1913,9,5,6090,172.47,0
20011,05331000,09/06/13,1913,9,6,5910,167.37,0
20011,05331000,09/07/13,1913,9,7,5730,162.27,0
20011,05331000,09/08/13,1913,9,8,5560,157.46,0
20011,05331000,09/09/13,1913,9,9,5560,157.46,0
20011,05331000,09/10/13,1913,9,10,5730,162.27,0
20011,05331000,09/11/13,1913,9,11,7400,209.57,0
20011,05331000,09/12/13,1913,9,12,7800,220.90,0
20011,05331000,09/13/13,1913,9,13,8000,226.56,0
20011,05331000,09/14/13,1913,9,14,8000,226.56,0
20011,05331000,09/15/13,1913,9,15,7400,209.57,0
20011,05331000,09/16/13,1913,9,16,7200,203.90,0
20011,05331000,09/17/13,1913,9,17,7200,203.90,0
20011,05331000,09/18/13,1913,9,18,7200,203.90,0
20011,05331000,09/19/13,1913,9,19,7200,203.90,0
20011,05331000,09/20/13,1913,9,20,7800,220.90,0
20011,05331000,09/21/13,1913,9,21,7800,220.90,0
20011,05331000,09/22/13,1913,9,22,7200,203.90,0
20011,05331000,09/23/13,1913,9,23,7010,198.52,0
20011,05331000,09/24/13,1913,9,24,6630,187.76,0
20011,05331000,09/25/13,1913,9,25,6630,187.76,0
20011,05331000,09/26/13,1913,9,26,6630,187.76,0
20011,05331000,09/27/13,1913,9,27,6450,182.66,0
20011,05331000,09/28/13,1913,9,28,6270,177.57,0
20011,05331000,09/29/13,1913,9,29,6270,177.57,0
20011,05331000,09/30/13,1913,9,30,6090,172.47,0
20011,05331000,10/01/13,1913,10,1,5910,167.37,0
20011,05331000,10/02/13,1913,10,2,5910,167.37,0
20011,05331000,10/03/13,1913,10,3,5730,162.27,0
20011,05331000,10/04/13,1913,10,4,5390,152.64,0
20011,05331000,10/05/13,1913,10,5,5910,167.37,0
20011,05331000,10/06/13,1913,10,6,4720,133.67,0
20011,05331000,10/07/13,1913,10,7,5730,162.27,0
20011,05331000,10/08/13,1913,10,8,5910,167.37,0
20011,05331000,10/09/13,1913,10,9,5910,167.37,0
20011,05331000,10/10/13,1913,10,10,5910,167.37,0
20011,05331000,10/11/13,1913,10,11,7010,198.52,0
20011,05331000,10/12/13,1913,10,12,8420,238.45,0
20011,05331000,10/13/13,1913,10,13,8630,244.40,0
20011,05331000,10/14/13,1913,10,14,8840,250.35,0
20011,05331000,10/15/13,1913,10,15,9260,262.24,0
20011,05331000,10/16/13,1913,10,16,9920,280.93,0
20011,05331000,10/17/13,1913,10,17,9920,280.93,0
20011,05331000,10/18/13,1913,10,18,10100,286.03,0
20011,05331000,10/19/13,1913,10,19,10100,286.03,0
20011,05331000,10/20/13,1913,10,20,9480,268.47,0
20011,05331000,10/21/13,1913,10,21,9260,262.24,0
20011,05331000,10/22/13,1913,10,22,9050,256.30,0
20011,05331000,10/23/13,1913,10,23,9050,256.30,0
20011,05331000,10/24/13,1913,10,24,8630,244.40,0
20011,05331000,10/25/13,1913,10,25,8210,232.51,0
20011,05331000,10/26/13,1913,10,26,7800,220.90,0
20011,05331000,10/27/13,1913,10,27,7600,215.23,0
20011,05331000,10/28/13,1913,10,28,7400,209.57,0
20011,05331000,10/29/13,1913,10,29,7400,209.57,0
20011,05331000,10/30/13,1913,10,30,7200,203.90,0
20011,05331000,10/31/13,1913,10,31,7200,203.90,0
20011,05331000,11/01/13,1913,11,1,7010,198.52,0
20011,05331000,11/02/13,1913,11,2,7010,198.52,0
20011,05331000,11/03/13,1913,11,3,7200,203.90,0
20011,05331000,11/04/13,1913,11,4,7200,203.90,0
20011,05331000,11/05/13,1913,11,5,6820,193.14,0
20011,05331000,11/06/13,1913,11,6,6820,193.14,0
20011,05331000,11/07/13,1913,11,7,6630,187.76,0
20011,05331000,11/08/13,1913,11,8,6450,182.66,0
20011,05331000,11/09/13,1913,11,9,6270,177.57,0
20011,05331000,11/10/13,1913,11,10,6270,177.57,0
20011,05331000,11/11/13,1913,11,11,6450,182.66,0
20011,05331000,11/12/13,1913,11,12,6450,182.66,0
20011,05331000,11/13/13,1913,11,13,6450,182.66,0
20011,05331000,11/14/13,1913,11,14,6270,177.57,0
20011,05331000,11/15/13,1913,11,15,6090,172.47,0
20011,05331000,11/16/13,1913,11,16,5910,167.37,0
20011,05331000,11/17/13,1913,11,17,5910,167.37,0
20011,05331000,11/18/13,1913,11,18,5730,162.27,0
20011,05331000,11/19/13,1913,11,19,5390,152.64,0
20011,05331000,11/20/13,1913,11,20,5220,147.83,0
20011,05331000,11/21/13,1913,11,21,5220,147.83,0
20011,05331000,11/22/13,1913,11,22,5390,152.64,0
20011,05331000,11/23/13,1913,11,23,5220,147.83,0
20011,05331000,11/24/13,1913,11,24,5220,147.83,0
20011,05331000,11/25/13,1913,11,25,5390,152.64,0
20011,05331000,11/26/13,1913,11,26,5390,152.64,0
20011,05331000,11/27/13,1913,11,27,5560,157.46,0
20011,05331000,11/28/13,1913,11,28,5730,162.27,0
20011,05331000,11/29/13,1913,11,29,5910,167.37,0
20011,05331000,11/30/13,1913,11,30,5910,167.37,0
20011,05331000,12/01/13,1913,12,1,6090,172.47,0
20011,05331000,12/02/13,1913,12,2,6270,177.57,0
20011,05331000,12/03/13,1913,12,3,6270,177.57,0
20011,05331000,12/04/13,1913,12,4,6450,182.66,0
20011,05331000,12/05/13,1913,12,5,6450,182.66,0
20011,05331000,12/06/13,1913,12,6,6270,177.57,0
20011,05331000,12/07/13,1913,12,7,6270,177.57,0
20011,05331000,12/08/13,1913,12,8,6090,172.47,0
20011,05331000,12/09/13,1913,12,9,6090,172.47,0
20011,05331000,12/10/13,1913,12,10,5220,147.83,0
20011,05331000,12/11/13,1913,12,11,4300,121.78,0
20011,05331000,12/12/13,1913,12,12,4430,125.46,0
20011,05331000,12/13/13,1913,12,13,4720,133.67,0
20011,05331000,12/14/13,1913,12,14,4720,133.67,0
20011,05331000,12/15/13,1913,12,15,4430,125.46,0
20011,05331000,12/16/13,1913,12,16,4720,133.67,0
20011,05331000,12/17/13,1913,12,17,4720,133.67,0
20011,05331000,12/18/13,1913,12,18,4570,129.42,0
20011,05331000,12/19/13,1913,12,19,4570,129.42,0
20011,05331000,12/20/13,1913,12,20,3950,111.86,0
20011,05331000,12/21/13,1913,12,21,3840,108.75,0
20011,05331000,12/22/13,1913,12,22,3480,98.55,0
20011,05331000,12/23/13,1913,12,23,3480,98.55,0
20011,05331000,12/24/13,1913,12,24,3410,96.57,0
20011,05331000,12/25/13,1913,12,25,3560,100.82,0
20011,05331000,12/26/13,1913,12,26,3500,99.12,0
20011,05331000,12/27/13,1913,12,27,3500,99.12,0
20011,05331000,12/28/13,1913,12,28,3500,99.12,0
20011,05331000,12/29/13,1913,12,29,3500,99.12,0
20011,05331000,12/30/13,1913,12,30,3500,99.12,0
20011,05331000,12/31/13,1913,12,31,3500,99.12,0
20011,05331000,01/01/14,1914,1,1,3800,107.62,0
20011,05331000,01/02/14,1914,1,2,3800,107.62,0
20011,05331000,01/03/14,1914,1,3,3800,107.62,0
20011,05331000,01/04/14,1914,1,4,3800,107.62,0
20011,05331000,01/05/14,1914,1,5,3800,107.62,0
20011,05331000,01/06/14,1914,1,6,3800,107.62,0
20011,05331000,01/07/14,1914,1,7,3800,107.62,0
20011,05331000,01/08/14,1914,1,8,3800,107.62,0
20011,05331000,01/09/14,1914,1,9,3800,107.62,0
20011,05331000,01/10/14,1914,1,10,3800,107.62,0
20011,05331000,01/11/14,1914,1,11,3800,107.62,0
20011,05331000,01/12/14,1914,1,12,3800,107.62,0
20011,05331000,01/13/14,1914,1,13,3800,107.62,0
20011,05331000,01/14/14,1914,1,14,3800,107.62,0
20011,05331000,01/15/14,1914,1,15,3800,107.62,0
20011,05331000,01/16/14,1914,1,16,3800,107.62,0
20011,05331000,01/17/14,1914,1,17,3800,107.62,0
20011,05331000,01/18/14,1914,1,18,3800,107.62,0
20011,05331000,01/19/14,1914,1,19,3800,107.62,0
20011,05331000,01/20/14,1914,1,20,3800,107.62,0
20011,05331000,01/21/14,1914,1,21,3800,107.62,0
20011,05331000,01/22/14,1914,1,22,3800,107.62,0
20011,05331000,01/23/14,1914,1,23,3800,107.62,0
20011,05331000,01/24/14,1914,1,24,3800,107.62,0
20011,05331000,01/25/14,1914,1,25,3800,107.62,0
20011,05331000,01/26/14,1914,1,26,3800,107.62,0
20011,05331000,01/27/14,1914,1,27,3800,107.62,0
20011,05331000,01/28/14,1914,1,28,3800,107.62,0
20011,05331000,01/29/14,1914,1,29,3800,107.62,0
20011,05331000,01/30/14,1914,1,30,3800,107.62,0
20011,05331000,01/31/14,1914,1,31,3800,107.62,0
20011,05331000,02/01/14,1914,2,1,3300,93.46,0
20011,05331000,02/02/14,1914,2,2,3300,93.46,0
20011,05331000,02/03/14,1914,2,3,3300,93.46,0
20011,05331000,02/04/14,1914,2,4,3300,93.46,0
20011,05331000,02/05/14,1914,2,5,3300,93.46,0
20011,05331000,02/06/14,1914,2,6,3300,93.46,0
20011,05331000,02/07/14,1914,2,7,3300,93.46,0
20011,05331000,02/08/14,1914,2,8,3300,93.46,0
20011,05331000,02/09/14,1914,2,9,3300,93.46,0
20011,05331000,02/10/14,1914,2,10,3300,93.46,0
20011,05331000,02/11/14,1914,2,11,3300,93.46,0
20011,05331000,02/12/14,1914,2,12,3300,93.46,0
20011,05331000,02/13/14,1914,2,13,3300,93.46,0
20011,05331000,02/14/14,1914,2,14,3300,93.46,0
20011,05331000,02/15/14,1914,2,15,3300,93.46,0
20011,05331000,02/16/14,1914,2,16,3300,93.46,0
20011,05331000,02/17/14,1914,2,17,3300,93.46,0
20011,05331000,02/18/14,1914,2,18,3300,93.46,0
20011,05331000,02/19/14,1914,2,19,3300,93.46,0
20011,05331000,02/20/14,1914,2,20,3300,93.46,0
20011,05331000,02/21/14,1914,2,21,3300,93.46,0
20011,05331000,02/22/14,1914,2,22,3300,93.46,0
20011,05331000,02/23/14,1914,2,23,3300,93.46,0
20011,05331000,02/24/14,1914,2,24,3300,93.46,0
20011,05331000,02/25/14,1914,2,25,3300,93.46,0
20011,05331000,02/26/14,1914,2,26,3300,93.46,0
20011,05331000,02/27/14,1914,2,27,3300,93.46,0
20011,05331000,02/28/14,1914,2,28,3300,93.46,0
20011,05331000,03/01/14,1914,3,1,3700,104.78,0
20011,05331000,03/02/14,1914,3,2,3700,104.78,0
20011,05331000,03/03/14,1914,3,3,3700,104.78,0
20011,05331000,03/04/14,1914,3,4,3700,104.78,0
20011,05331000,03/05/14,1914,3,5,3700,104.78,0
20011,05331000,03/06/14,1914,3,6,3700,104.78,0
20011,05331000,03/07/14,1914,3,7,3700,104.78,0
20011,05331000,03/08/14,1914,3,8,3700,104.78,0
20011,05331000,03/09/14,1914,3,9,3700,104.78,0
20011,05331000,03/10/14,1914,3,10,4060,114.98,0
20011,05331000,03/11/14,1914,3,11,3840,108.75,0
20011,05331000,03/12/14,1914,3,12,3650,103.37,0
20011,05331000,03/13/14,1914,3,13,3480,98.55,0
20011,05331000,03/14/14,1914,3,14,3480,98.55,0
20011,05331000,03/15/14,1914,3,15,3480,98.55,0
20011,05331000,03/16/14,1914,3,16,3280,92.89,0
20011,05331000,03/17/14,1914,3,17,3280,92.89,0
20011,05331000,03/18/14,1914,3,18,3340,94.59,0
20011,05331000,03/19/14,1914,3,19,3480,98.55,0
20011,05331000,03/20/14,1914,3,20,3740,105.92,0
20011,05331000,03/21/14,1914,3,21,3650,103.37,0
20011,05331000,03/22/14,1914,3,22,5560,157.46,0
20011,05331000,03/23/14,1914,3,23,5390,152.64,0
20011,05331000,03/24/14,1914,3,24,5390,152.64,0
20011,05331000,03/25/14,1914,3,25,5730,162.27,0
20011,05331000,03/26/14,1914,3,26,5910,167.37,0
20011,05331000,03/27/14,1914,3,27,5910,167.37,0
20011,05331000,03/28/14,1914,3,28,5910,167.37,0
20011,05331000,03/29/14,1914,3,29,5730,162.27,0
20011,05331000,03/30/14,1914,3,30,6270,177.57,0
20011,05331000,03/31/14,1914,3,31,6630,187.76,0
20011,05331000,04/01/14,1914,4,1,6630,187.76,0
20011,05331000,04/02/14,1914,4,2,6630,187.76,0
20011,05331000,04/03/14,1914,4,3,6820,193.14,0
20011,05331000,04/04/14,1914,4,4,7200,203.90,0
20011,05331000,04/05/14,1914,4,5,7400,209.57,0
20011,05331000,04/06/14,1914,4,6,7600,215.23,0
20011,05331000,04/07/14,1914,4,7,7600,215.23,0
20011,05331000,04/08/14,1914,4,8,7200,203.90,0
20011,05331000,04/09/14,1914,4,9,7400,209.57,0
20011,05331000,04/10/14,1914,4,10,7600,215.23,0
20011,05331000,04/11/14,1914,4,11,7800,220.90,0
20011,05331000,04/12/14,1914,4,12,7800,220.90,0
20011,05331000,04/13/14,1914,4,13,7200,203.90,0
20011,05331000,04/14/14,1914,4,14,7010,198.52,0
20011,05331000,04/15/14,1914,4,15,6630,187.76,0
20011,05331000,04/16/14,1914,4,16,6630,187.76,0
20011,05331000,04/17/14,1914,4,17,6450,182.66,0
20011,05331000,04/18/14,1914,4,18,6270,177.57,0
20011,05331000,04/19/14,1914,4,19,6270,177.57,0
20011,05331000,04/20/14,1914,4,20,6450,182.66,0
20011,05331000,04/21/14,1914,4,21,6820,193.14,0
20011,05331000,04/22/14,1914,4,22,6630,187.76,0
20011,05331000,04/23/14,1914,4,23,6630,187.76,0
20011,05331000,04/24/14,1914,4,24,6820,193.14,0
20011,05331000,04/25/14,1914,4,25,7800,220.90,0
20011,05331000,04/26/14,1914,4,26,7800,220.90,0
20011,05331000,04/27/14,1914,4,27,8000,226.56,0
20011,05331000,04/28/14,1914,4,28,8840,250.35,0
20011,05331000,04/29/14,1914,4,29,8630,244.40,0
20011,05331000,04/30/14,1914,4,30,9260,262.24,0
20011,05331000,05/01/14,1914,5,1,9920,280.93,0
20011,05331000,05/02/14,1914,5,2,10800,305.86,0
20011,05331000,05/03/14,1914,5,3,13300,376.66,0
20011,05331000,05/04/14,1914,5,4,13800,390.82,0
20011,05331000,05/05/14,1914,5,5,14600,413.47,0
20011,05331000,05/06/14,1914,5,6,14900,421.97,0
20011,05331000,05/07/14,1914,5,7,15200,430.46,0
20011,05331000,05/08/14,1914,5,8,15500,438.96,0
20011,05331000,05/09/14,1914,5,9,15200,430.46,0
20011,05331000,05/10/14,1914,5,10,14900,421.97,0
20011,05331000,05/11/14,1914,5,11,14600,413.47,0
20011,05331000,05/12/14,1914,5,12,14900,421.97,0
20011,05331000,05/13/14,1914,5,13,14400,407.81,0
20011,05331000,05/14/14,1914,5,14,14100,399.31,0
20011,05331000,05/15/14,1914,5,15,13800,390.82,0
20011,05331000,05/16/14,1914,5,16,13300,376.66,0
20011,05331000,05/17/14,1914,5,17,12500,354.00,0
20011,05331000,05/18/14,1914,5,18,12200,345.50,0
20011,05331000,05/19/14,1914,5,19,11300,320.02,0
20011,05331000,05/20/14,1914,5,20,11300,320.02,0
20011,05331000,05/21/14,1914,5,21,10400,294.53,0
20011,05331000,05/22/14,1914,5,22,10100,286.03,0
20011,05331000,05/23/14,1914,5,23,10400,294.53,0
20011,05331000,05/24/14,1914,5,24,10400,294.53,0
20011,05331000,05/25/14,1914,5,25,9480,268.47,0
20011,05331000,05/26/14,1914,5,26,9260,262.24,0
20011,05331000,05/27/14,1914,5,27,9920,280.93,0
20011,05331000,05/28/14,1914,5,28,9920,280.93,0
20011,05331000,05/29/14,1914,5,29,9480,268.47,0
20011,05331000,05/30/14,1914,5,30,9480,268.47,0
20011,05331000,05/31/14,1914,5,31,9700,274.70,0
20011,05331000,06/01/14,1914,6,1,9480,268.47,0
20011,05331000,06/02/14,1914,6,2,9480,268.47,0
20011,05331000,06/03/14,1914,6,3,10600,300.19,0
20011,05331000,06/04/14,1914,6,4,10400,294.53,0
20011,05331000,06/05/14,1914,6,5,10600,300.19,0
20011,05331000,06/06/14,1914,6,6,11500,325.68,0
20011,05331000,06/07/14,1914,6,7,12000,339.84,0
20011,05331000,06/08/14,1914,6,8,12200,345.50,0
20011,05331000,06/09/14,1914,6,9,13800,390.82,0
20011,05331000,06/10/14,1914,6,10,16000,453.12,0
20011,05331000,06/11/14,1914,6,11,19700,557.90,0
20011,05331000,06/12/14,1914,6,12,22000,623.04,0
20011,05331000,06/13/14,1914,6,13,24500,693.84,0
20011,05331000,06/14/14,1914,6,14,26700,756.14,0
20011,05331000,06/15/14,1914,6,15,27900,790.13,0
20011,05331000,06/16/14,1914,6,16,28200,798.62,0
20011,05331000,06/17/14,1914,6,17,28200,798.62,0
20011,05331000,06/18/14,1914,6,18,27500,778.80,0
20011,05331000,06/19/14,1914,6,19,27100,767.47,0
20011,05331000,06/20/14,1914,6,20,27100,767.47,0
20011,05331000,06/21/14,1914,6,21,26700,756.14,0
20011,05331000,06/22/14,1914,6,22,26300,744.82,0
20011,05331000,06/23/14,1914,6,23,27100,767.47,0
20011,05331000,06/24/14,1914,6,24,27500,778.80,0
20011,05331000,06/25/14,1914,6,25,26700,756.14,0
20011,05331000,06/26/14,1914,6,26,27500,778.80,0
20011,05331000,06/27/14,1914,6,27,29000,821.28,0
20011,05331000,06/28/14,1914,6,28,30200,855.26,0
20011,05331000,06/29/14,1914,6,29,33000,934.56,0
20011,05331000,06/30/14,1914,6,30,36800,1042.18,0
20011,05331000,07/01/14,1914,7,1,38600,1093.15,0
20011,05331000,07/02/14,1914,7,2,39200,1110.14,0
20011,05331000,07/03/14,1914,7,3,40500,1146.96,0
20011,05331000,07/04/14,1914,7,4,40500,1146.96,0
20011,05331000,07/05/14,1914,7,5,39800,1127.14,0
20011,05331000,07/06/14,1914,7,6,38600,1093.15,0
20011,05331000,07/07/14,1914,7,7,36800,1042.18,0
20011,05331000,07/08/14,1914,7,8,34500,977.04,0
20011,05331000,07/09/14,1914,7,9,32500,920.40,0
20011,05331000,07/10/14,1914,7,10,29800,843.94,0
20011,05331000,07/11/14,1914,7,11,28200,798.62,0
20011,05331000,07/12/14,1914,7,12,26300,744.82,0
20011,05331000,07/13/14,1914,7,13,24800,702.34,0
20011,05331000,07/14/14,1914,7,14,23000,651.36,0
20011,05331000,07/15/14,1914,7,15,22000,623.04,0
20011,05331000,07/16/14,1914,7,16,20600,583.39,0
20011,05331000,07/17/14,1914,7,17,19300,546.58,0
20011,05331000,07/18/14,1914,7,18,18100,512.59,0
20011,05331000,07/19/14,1914,7,19,16900,478.61,0
20011,05331000,07/20/14,1914,7,20,15500,438.96,0
20011,05331000,07/21/14,1914,7,21,15200,430.46,0
20011,05331000,07/22/14,1914,7,22,14400,407.81,0
20011,05331000,07/23/14,1914,7,23,14400,407.81,0
20011,05331000,07/24/14,1914,7,24,13600,385.15,0
20011,05331000,07/25/14,1914,7,25,12800,362.50,0
20011,05331000,07/26/14,1914,7,26,11500,325.68,0
20011,05331000,07/27/14,1914,7,27,11500,325.68,0
20011,05331000,07/28/14,1914,7,28,11000,311.52,0
20011,05331000,07/29/14,1914,7,29,11000,311.52,0
20011,05331000,07/30/14,1914,7,30,10800,305.86,0
20011,05331000,07/31/14,1914,7,31,11000,311.52,0
20011,05331000,08/01/14,1914,8,1,10800,305.86,0
20011,05331000,08/02/14,1914,8,2,10800,305.86,0
20011,05331000,08/03/14,1914,8,3,10400,294.53,0
20011,05331000,08/04/14,1914,8,4,10400,294.53,0
20011,05331000,08/05/14,1914,8,5,10400,294.53,0
20011,05331000,08/06/14,1914,8,6,10100,286.03,0
20011,05331000,08/07/14,1914,8,7,10100,286.03,0
20011,05331000,08/08/14,1914,8,8,9920,280.93,0
20011,05331000,08/09/14,1914,8,9,9700,274.70,0
20011,05331000,08/10/14,1914,8,10,10400,294.53,0
20011,05331000,08/11/14,1914,8,11,9700,274.70,0
20011,05331000,08/12/14,1914,8,12,9260,262.24,0
20011,05331000,08/13/14,1914,8,13,9260,262.24,0
20011,05331000,08/14/14,1914,8,14,9050,256.30,0
20011,05331000,08/15/14,1914,8,15,8630,244.40,0
20011,05331000,08/16/14,1914,8,16,8000,226.56,0
20011,05331000,08/17/14,1914,8,17,8000,226.56,0
20011,05331000,08/18/14,1914,8,18,8210,232.51,0
20011,05331000,08/19/14,1914,8,19,8420,238.45,0
20011,05331000,08/20/14,1914,8,20,8420,238.45,0
20011,05331000,08/21/14,1914,8,21,8210,232.51,0
20011,05331000,08/22/14,1914,8,22,8000,226.56,0
20011,05331000,08/23/14,1914,8,23,9700,274.70,0
20011,05331000,08/24/14,1914,8,24,9050,256.30,0
20011,05331000,08/25/14,1914,8,25,9260,262.24,0
20011,05331000,08/26/14,1914,8,26,9260,262.24,0
20011,05331000,08/27/14,1914,8,27,9260,262.24,0
20011,05331000,08/28/14,1914,8,28,9480,268.47,0
20011,05331000,08/29/14,1914,8,29,9260,262.24,0
20011,05331000,08/30/14,1914,8,30,9260,262.24,0
20011,05331000,08/31/14,1914,8,31,9050,256.30,0
20011,05331000,09/01/14,1914,9,1,9920,280.93,0
20011,05331000,09/02/14,1914,9,2,9920,280.93,0
20011,05331000,09/03/14,1914,9,3,9920,280.93,0
20011,05331000,09/04/14,1914,9,4,9700,274.70,0
20011,05331000,09/05/14,1914,9,5,9480,268.47,0
20011,05331000,09/06/14,1914,9,6,9260,262.24,0
20011,05331000,09/07/14,1914,9,7,8840,250.35,0
20011,05331000,09/08/14,1914,9,8,8630,244.40,0
20011,05331000,09/09/14,1914,9,9,8630,244.40,0
20011,05331000,09/10/14,1914,9,10,8210,232.51,0
20011,05331000,09/11/14,1914,9,11,8420,238.45,0
20011,05331000,09/12/14,1914,9,12,8420,238.45,0
20011,05331000,09/13/14,1914,9,13,8420,238.45,0
20011,05331000,09/14/14,1914,9,14,9260,262.24,0
20011,05331000,09/15/14,1914,9,15,10400,294.53,0
20011,05331000,09/16/14,1914,9,16,11300,320.02,0
20011,05331000,09/17/14,1914,9,17,12000,339.84,0
20011,05331000,09/18/14,1914,9,18,12800,362.50,0
20011,05331000,09/19/14,1914,9,19,14100,399.31,0
20011,05331000,09/20/14,1914,9,20,14900,421.97,0
20011,05331000,09/21/14,1914,9,21,14900,421.97,0
20011,05331000,09/22/14,1914,9,22,14400,407.81,0
20011,05331000,09/23/14,1914,9,23,14100,399.31,0
20011,05331000,09/24/14,1914,9,24,13800,390.82,0
20011,05331000,09/25/14,1914,9,25,13000,368.16,0
20011,05331000,09/26/14,1914,9,26,12500,354.00,0
20011,05331000,09/27/14,1914,9,27,12000,339.84,0
20011,05331000,09/28/14,1914,9,28,12000,339.84,0
20011,05331000,09/29/14,1914,9,29,11300,320.02,0
20011,05331000,09/30/14,1914,9,30,11000,311.52,0
20011,05331000,10/01/14,1914,10,1,10800,305.86,0
20011,05331000,10/02/14,1914,10,2,10600,300.19,0
20011,05331000,10/03/14,1914,10,3,10100,286.03,0
20011,05331000,10/04/14,1914,10,4,9920,280.93,0
20011,05331000,10/05/14,1914,10,5,9480,268.47,0
20011,05331000,10/06/14,1914,10,6,9260,262.24,0
20011,05331000,10/07/14,1914,10,7,9480,268.47,0
20011,05331000,10/08/14,1914,10,8,9050,256.30,0
20011,05331000,10/09/14,1914,10,9,8630,244.40,0
20011,05331000,10/10/14,1914,10,10,8840,250.35,0
20011,05331000,10/11/14,1914,10,11,8630,244.40,0
20011,05331000,10/12/14,1914,10,12,9050,256.30,0
20011,05331000,10/13/14,1914,10,13,9480,268.47,0
20011,05331000,10/14/14,1914,10,14,10800,305.86,0
20011,05331000,10/15/14,1914,10,15,11000,311.52,0
20011,05331000,10/16/14,1914,10,16,11500,325.68,0
20011,05331000,10/17/14,1914,10,17,12000,339.84,0
20011,05331000,10/18/14,1914,10,18,12800,362.50,0
20011,05331000,10/19/14,1914,10,19,13300,376.66,0
20011,05331000,10/20/14,1914,10,20,12500,354.00,0
20011,05331000,10/21/14,1914,10,21,12500,354.00,0
20011,05331000,10/22/14,1914,10,22,12500,354.00,0
20011,05331000,10/23/14,1914,10,23,12000,339.84,0
20011,05331000,10/24/14,1914,10,24,11500,325.68,0
20011,05331000,10/25/14,1914,10,25,11000,311.52,0
20011,05331000,10/26/14,1914,10,26,11000,311.52,0
20011,05331000,10/27/14,1914,10,27,10100,286.03,0
20011,05331000,10/28/14,1914,10,28,9700,274.70,0
20011,05331000,10/29/14,1914,10,29,9920,280.93,0
20011,05331000,10/30/14,1914,10,30,9480,268.47,0
20011,05331000,10/31/14,1914,10,31,9480,268.47,0
20011,05331000,11/01/14,1914,11,1,9960,282.07,0
20011,05331000,11/02/14,1914,11,2,9050,256.30,0
20011,05331000,11/03/14,1914,11,3,8840,250.35,0
20011,05331000,11/04/14,1914,11,4,8630,244.40,0
20011,05331000,11/05/14,1914,11,5,8420,238.45,0
20011,05331000,11/06/14,1914,11,6,8420,238.45,0
20011,05331000,11/07/14,1914,11,7,8420,238.45,0
20011,05331000,11/08/14,1914,11,8,8210,232.51,0
20011,05331000,11/09/14,1914,11,9,7800,220.90,0
20011,05331000,11/10/14,1914,11,10,7600,215.23,0
20011,05331000,11/11/14,1914,11,11,7600,215.23,0
20011,05331000,11/12/14,1914,11,12,7400,209.57,0
20011,05331000,11/13/14,1914,11,13,7600,215.23,0
20011,05331000,11/14/14,1914,11,14,7800,220.90,0
20011,05331000,11/15/14,1914,11,15,7800,220.90,0
20011,05331000,11/16/14,1914,11,16,7200,203.90,0
20011,05331000,11/17/14,1914,11,17,5560,157.46,0
20011,05331000,11/18/14,1914,11,18,5050,143.02,0
20011,05331000,11/19/14,1914,11,19,4720,133.67,0
20011,05331000,11/20/14,1914,11,20,4880,138.20,0
20011,05331000,11/21/14,1914,11,21,4880,138.20,0
20011,05331000,11/22/14,1914,11,22,4720,133.67,0
20011,05331000,11/23/14,1914,11,23,5220,147.83,0
20011,05331000,11/24/14,1914,11,24,5560,157.46,0
20011,05331000,11/25/14,1914,11,25,6090,172.47,0
20011,05331000,11/26/14,1914,11,26,6270,177.57,0
20011,05331000,11/27/14,1914,11,27,6630,187.76,0
20011,05331000,11/28/14,1914,11,28,6270,177.57,0
20011,05331000,11/29/14,1914,11,29,6450,182.66,0
20011,05331000,11/30/14,1914,11,30,6630,187.76,0
20011,05331000,12/01/14,1914,12,1,6630,187.76,0
20011,05331000,12/02/14,1914,12,2,7010,198.52,0
20011,05331000,12/03/14,1914,12,3,6450,182.66,0
20011,05331000,12/04/14,1914,12,4,5910,167.37,0
20011,05331000,12/05/14,1914,12,5,5560,157.46,0
20011,05331000,12/06/14,1914,12,6,5220,147.83,0
20011,05331000,12/07/14,1914,12,7,5730,162.27,0
20011,05331000,12/08/14,1914,12,8,6450,182.66,0
20011,05331000,12/09/14,1914,12,9,6090,172.47,0
20011,05331000,12/10/14,1914,12,10,5560,157.46,0
20011,05331000,12/11/14,1914,12,11,4570,129.42,0
20011,05331000,12/12/14,1914,12,12,4300,121.78,0
20011,05331000,12/13/14,1914,12,13,4180,118.38,0
20011,05331000,12/14/14,1914,12,14,3860,109.32,0
20011,05331000,12/15/14,1914,12,15,3860,109.32,0
20011,05331000,12/16/14,1914,12,16,3860,109.32,0
20011,05331000,12/17/14,1914,12,17,3860,109.32,0
20011,05331000,12/18/14,1914,12,18,3860,109.32,0
20011,05331000,12/19/14,1914,12,19,3860,109.32,0
20011,05331000,12/20/14,1914,12,20,3860,109.32,0
20011,05331000,12/21/14,1914,12,21,3860,109.32,0
20011,05331000,12/22/14,1914,12,22,3860,109.32,0
20011,05331000,12/23/14,1914,12,23,3860,109.32,0
20011,05331000,12/24/14,1914,12,24,3860,109.32,0
20011,05331000,12/25/14,1914,12,25,3860,109.32,0
20011,05331000,12/26/14,1914,12,26,3860,109.32,0
20011,05331000,12/27/14,1914,12,27,3860,109.32,0
20011,05331000,12/28/14,1914,12,28,3860,109.32,0
20011,05331000,12/29/14,1914,12,29,3860,109.32,0
20011,05331000,12/30/14,1914,12,30,3860,109.32,0
20011,05331000,12/31/14,1914,12,31,3860,109.32,0
20011,05331000,01/01/15,1915,1,1,4200,118.94,0
20011,05331000,01/02/15,1915,1,2,4200,118.94,0
20011,05331000,01/03/15,1915,1,3,4200,118.94,0
20011,05331000,01/04/15,1915,1,4,4200,118.94,0
20011,05331000,01/05/15,1915,1,5,4200,118.94,0
20011,05331000,01/06/15,1915,1,6,4200,118.94,0
20011,05331000,01/07/15,1915,1,7,4200,118.94,0
20011,05331000,01/08/15,1915,1,8,4200,118.94,0
20011,05331000,01/09/15,1915,1,9,4200,118.94,0
20011,05331000,01/10/15,1915,1,10,4200,118.94,0
20011,05331000,01/11/15,1915,1,11,4200,118.94,0
20011,05331000,01/12/15,1915,1,12,4200,118.94,0
20011,05331000,01/13/15,1915,1,13,4200,118.94,0
20011,05331000,01/14/15,1915,1,14,4200,118.94,0
20011,05331000,01/15/15,1915,1,15,4200,118.94,0
20011,05331000,01/16/15,1915,1,16,4200,118.94,0
20011,05331000,01/17/15,1915,1,17,4200,118.94,0
20011,05331000,01/18/15,1915,1,18,4200,118.94,0
20011,05331000,01/19/15,1915,1,19,4200,118.94,0
20011,05331000,01/20/15,1915,1,20,4200,118.94,0
20011,05331000,01/21/15,1915,1,21,4200,118.94,0
20011,05331000,01/22/15,1915,1,22,4200,118.94,0
20011,05331000,01/23/15,1915,1,23,4200,118.94,0
20011,05331000,01/24/15,1915,1,24,4200,118.94,0
20011,05331000,01/25/15,1915,1,25,4200,118.94,0
20011,05331000,01/26/15,1915,1,26,4200,118.94,0
20011,05331000,01/27/15,1915,1,27,4200,118.94,0
20011,05331000,01/28/15,1915,1,28,4200,118.94,0
20011,05331000,01/29/15,1915,1,29,4200,118.94,0
20011,05331000,01/30/15,1915,1,30,4200,118.94,0
20011,05331000,01/31/15,1915,1,31,4200,118.94,0
20011,05331000,02/01/15,1915,2,1,4350,123.19,0
20011,05331000,02/02/15,1915,2,2,4350,123.19,0
20011,05331000,02/03/15,1915,2,3,4350,123.19,0
20011,05331000,02/04/15,1915,2,4,4350,123.19,0
20011,05331000,02/05/15,1915,2,5,4350,123.19,0
20011,05331000,02/06/15,1915,2,6,4350,123.19,0
20011,05331000,02/07/15,1915,2,7,4350,123.19,0
20011,05331000,02/08/15,1915,2,8,4350,123.19,0
20011,05331000,02/09/15,1915,2,9,4350,123.19,0
20011,05331000,02/10/15,1915,2,10,4350,123.19,0
20011,05331000,02/11/15,1915,2,11,4350,123.19,0
20011,05331000,02/12/15,1915,2,12,4350,123.19,0
20011,05331000,02/13/15,1915,2,13,4350,123.19,0
20011,05331000,02/14/15,1915,2,14,4350,123.19,0
20011,05331000,02/15/15,1915,2,15,4350,123.19,0
20011,05331000,02/16/15,1915,2,16,4350,123.19,0
20011,05331000,02/17/15,1915,2,17,4350,123.19,0
20011,05331000,02/18/15,1915,2,18,4350,123.19,0
20011,05331000,02/19/15,1915,2,19,4350,123.19,0
20011,05331000,02/20/15,1915,2,20,4350,123.19,0
20011,05331000,02/21/15,1915,2,21,4350,123.19,0
20011,05331000,02/22/15,1915,2,22,4350,123.19,0
20011,05331000,02/23/15,1915,2,23,6270,177.57,0
20011,05331000,02/24/15,1915,2,24,6820,193.14,0
20011,05331000,02/25/15,1915,2,25,8630,244.40,0
20011,05331000,02/26/15,1915,2,26,10400,294.53,0
20011,05331000,02/27/15,1915,2,27,11300,320.02,0
20011,05331000,02/28/15,1915,2,28,11300,320.02,0
20011,05331000,03/01/15,1915,3,1,10800,305.86,0
20011,05331000,03/02/15,1915,3,2,11300,320.02,0
20011,05331000,03/03/15,1915,3,3,11300,320.02,0
20011,05331000,03/04/15,1915,3,4,11500,325.68,0
20011,05331000,03/05/15,1915,3,5,11300,320.02,0
20011,05331000,03/06/15,1915,3,6,12500,354.00,0
20011,05331000,03/07/15,1915,3,7,15200,430.46,0
20011,05331000,03/08/15,1915,3,8,12200,345.50,0
20011,05331000,03/09/15,1915,3,9,10600,300.19,0
20011,05331000,03/10/15,1915,3,10,9920,280.93,0
20011,05331000,03/11/15,1915,3,11,8210,232.51,0
20011,05331000,03/12/15,1915,3,12,7600,215.23,0
20011,05331000,03/13/15,1915,3,13,7600,215.23,0
20011,05331000,03/14/15,1915,3,14,7400,209.57,0
20011,05331000,03/15/15,1915,3,15,7010,198.52,0
20011,05331000,03/16/15,1915,3,16,7200,203.90,0
20011,05331000,03/17/15,1915,3,17,7600,215.23,0
20011,05331000,03/18/15,1915,3,18,8420,238.45,0
20011,05331000,03/19/15,1915,3,19,9050,256.30,0
20011,05331000,03/20/15,1915,3,20,10100,286.03,0
20011,05331000,03/21/15,1915,3,21,11500,325.68,0
20011,05331000,03/22/15,1915,3,22,12500,354.00,0
20011,05331000,03/23/15,1915,3,23,13300,376.66,0
20011,05331000,03/24/15,1915,3,24,14600,413.47,0
20011,05331000,03/25/15,1915,3,25,16900,478.61,0
20011,05331000,03/26/15,1915,3,26,19300,546.58,0
20011,05331000,03/27/15,1915,3,27,21300,603.22,0
20011,05331000,03/28/15,1915,3,28,23400,662.69,0
20011,05331000,03/29/15,1915,3,29,25200,713.66,0
20011,05331000,03/30/15,1915,3,30,26300,744.82,0
20011,05331000,03/31/15,1915,3,31,27100,767.47,0
20011,05331000,04/01/15,1915,4,1,27900,790.13,0
20011,05331000,04/02/15,1915,4,2,28200,798.62,0
20011,05331000,04/03/15,1915,4,3,29800,843.94,0
20011,05331000,04/04/15,1915,4,4,30700,869.42,0
20011,05331000,04/05/15,1915,4,5,31100,880.75,0
20011,05331000,04/06/15,1915,4,6,30700,869.42,0
20011,05331000,04/07/15,1915,4,7,30200,855.26,0
20011,05331000,04/08/15,1915,4,8,29800,843.94,0
20011,05331000,04/09/15,1915,4,9,29400,832.61,0
20011,05331000,04/10/15,1915,4,10,29400,832.61,0
20011,05331000,04/11/15,1915,4,11,29000,821.28,0
20011,05331000,04/12/15,1915,4,12,28200,798.62,0
20011,05331000,04/13/15,1915,4,13,27900,790.13,0
20011,05331000,04/14/15,1915,4,14,27500,778.80,0
20011,05331000,04/15/15,1915,4,15,27100,767.47,0
20011,05331000,04/16/15,1915,4,16,26300,744.82,0
20011,05331000,04/17/15,1915,4,17,25200,713.66,0
20011,05331000,04/18/15,1915,4,18,23700,671.18,0
20011,05331000,04/19/15,1915,4,19,22300,631.54,0
20011,05331000,04/20/15,1915,4,20,21000,594.72,0
20011,05331000,04/21/15,1915,4,21,19300,546.58,0
20011,05331000,04/22/15,1915,4,22,18100,512.59,0
20011,05331000,04/23/15,1915,4,23,17200,487.10,0
20011,05331000,04/24/15,1915,4,24,16000,453.12,0
20011,05331000,04/25/15,1915,4,25,15200,430.46,0
20011,05331000,04/26/15,1915,4,26,14600,413.47,0
20011,05331000,04/27/15,1915,4,27,14900,421.97,0
20011,05331000,04/28/15,1915,4,28,15500,438.96,0
20011,05331000,04/29/15,1915,4,29,15500,438.96,0
20011,05331000,04/30/15,1915,4,30,15500,438.96,0
20011,05331000,05/01/15,1915,5,1,14900,421.97,0
20011,05331000,05/02/15,1915,5,2,15200,430.46,0
20011,05331000,05/03/15,1915,5,3,14600,413.47,0
20011,05331000,05/04/15,1915,5,4,13800,390.82,0
20011,05331000,05/05/15,1915,5,5,14400,407.81,0
20011,05331000,05/06/15,1915,5,6,15500,438.96,0
20011,05331000,05/07/15,1915,5,7,15500,438.96,0
20011,05331000,05/08/15,1915,5,8,15500,438.96,0
20011,05331000,05/09/15,1915,5,9,16000,453.12,0
20011,05331000,05/10/15,1915,5,10,16300,461.62,0
20011,05331000,05/11/15,1915,5,11,16000,453.12,0
20011,05331000,05/12/15,1915,5,12,15800,447.46,0
20011,05331000,05/13/15,1915,5,13,15200,430.46,0
20011,05331000,05/14/15,1915,5,14,14900,421.97,0
20011,05331000,05/15/15,1915,5,15,14400,407.81,0
20011,05331000,05/16/15,1915,5,16,13800,390.82,0
20011,05331000,05/17/15,1915,5,17,14100,399.31,0
20011,05331000,05/18/15,1915,5,18,14400,407.81,0
20011,05331000,05/19/15,1915,5,19,15800,447.46,0
20011,05331000,05/20/15,1915,5,20,16600,470.11,0
20011,05331000,05/21/15,1915,5,21,18700,529.58,0
20011,05331000,05/22/15,1915,5,22,19300,546.58,0
20011,05331000,05/23/15,1915,5,23,19300,546.58,0
20011,05331000,05/24/15,1915,5,24,19300,546.58,0
20011,05331000,05/25/15,1915,5,25,18700,529.58,0
20011,05331000,05/26/15,1915,5,26,19700,557.90,0
20011,05331000,05/27/15,1915,5,27,20000,566.40,0
20011,05331000,05/28/15,1915,5,28,20300,574.90,0
20011,05331000,05/29/15,1915,5,29,19300,546.58,0
20011,05331000,05/30/15,1915,5,30,19700,557.90,0
20011,05331000,05/31/15,1915,5,31,19700,557.90,0
20011,05331000,06/01/15,1915,6,1,20000,566.40,0
20011,05331000,06/02/15,1915,6,2,20300,574.90,0
20011,05331000,06/03/15,1915,6,3,20600,583.39,0
20011,05331000,06/04/15,1915,6,4,20000,566.40,0
20011,05331000,06/05/15,1915,6,5,19300,546.58,0
20011,05331000,06/06/15,1915,6,6,19300,546.58,0
20011,05331000,06/07/15,1915,6,7,18700,529.58,0
20011,05331000,06/08/15,1915,6,8,17800,504.10,0
20011,05331000,06/09/15,1915,6,9,16900,478.61,0
20011,05331000,06/10/15,1915,6,10,16900,478.61,0
20011,05331000,06/11/15,1915,6,11,16300,461.62,0
20011,05331000,06/12/15,1915,6,12,16300,461.62,0
20011,05331000,06/13/15,1915,6,13,17200,487.10,0
20011,05331000,06/14/15,1915,6,14,17200,487.10,0
20011,05331000,06/15/15,1915,6,15,18700,529.58,0
20011,05331000,06/16/15,1915,6,16,20000,566.40,0
20011,05331000,06/17/15,1915,6,17,20600,583.39,0
20011,05331000,06/18/15,1915,6,18,21000,594.72,0
20011,05331000,06/19/15,1915,6,19,21300,603.22,0
20011,05331000,06/20/15,1915,6,20,21600,611.71,0
20011,05331000,06/21/15,1915,6,21,22300,631.54,0
20011,05331000,06/22/15,1915,6,22,22300,631.54,0
20011,05331000,06/23/15,1915,6,23,22300,631.54,0
20011,05331000,06/24/15,1915,6,24,22300,631.54,0
20011,05331000,06/25/15,1915,6,25,22700,642.86,0
20011,05331000,06/26/15,1915,6,26,22300,631.54,0
20011,05331000,06/27/15,1915,6,27,22300,631.54,0
20011,05331000,06/28/15,1915,6,28,23000,651.36,0
20011,05331000,06/29/15,1915,6,29,24100,682.51,0
20011,05331000,06/30/15,1915,6,30,25600,724.99,0
20011,05331000,07/01/15,1915,7,1,27100,767.47,0
20011,05331000,07/02/15,1915,7,2,27900,790.13,0
20011,05331000,07/03/15,1915,7,3,28200,798.62,0
20011,05331000,07/04/15,1915,7,4,28600,809.95,0
20011,05331000,07/05/15,1915,7,5,28600,809.95,0
20011,05331000,07/06/15,1915,7,6,27900,790.13,0
20011,05331000,07/07/15,1915,7,7,27900,790.13,0
20011,05331000,07/08/15,1915,7,8,28200,798.62,0
20011,05331000,07/09/15,1915,7,9,27100,767.47,0
20011,05331000,07/10/15,1915,7,10,26700,756.14,0
20011,05331000,07/11/15,1915,7,11,26700,756.14,0
20011,05331000,07/12/15,1915,7,12,26000,736.32,0
20011,05331000,07/13/15,1915,7,13,25600,724.99,0
20011,05331000,07/14/15,1915,7,14,26300,744.82,0
20011,05331000,07/15/15,1915,7,15,26300,744.82,0
20011,05331000,07/16/15,1915,7,16,26300,744.82,0
20011,05331000,07/17/15,1915,7,17,26000,736.32,0
20011,05331000,07/18/15,1915,7,18,25600,724.99,0
20011,05331000,07/19/15,1915,7,19,25600,724.99,0
20011,05331000,07/20/15,1915,7,20,26300,744.82,0
20011,05331000,07/21/15,1915,7,21,27100,767.47,0
20011,05331000,07/22/15,1915,7,22,27100,767.47,0
20011,05331000,07/23/15,1915,7,23,27100,767.47,0
20011,05331000,07/24/15,1915,7,24,26700,756.14,0
20011,05331000,07/25/15,1915,7,25,26300,744.82,0
20011,05331000,07/26/15,1915,7,26,25600,724.99,0
20011,05331000,07/27/15,1915,7,27,25200,713.66,0
20011,05331000,07/28/15,1915,7,28,23700,671.18,0
20011,05331000,07/29/15,1915,7,29,22700,642.86,0
20011,05331000,07/30/15,1915,7,30,21600,611.71,0
20011,05331000,07/31/15,1915,7,31,20600,583.39,0
20011,05331000,08/01/15,1915,8,1,20000,566.40,0
20011,05331000,08/02/15,1915,8,2,19000,538.08,0
20011,05331000,08/03/15,1915,8,3,18700,529.58,0
20011,05331000,08/04/15,1915,8,4,18700,529.58,0
20011,05331000,08/05/15,1915,8,5,18100,512.59,0
20011,05331000,08/06/15,1915,8,6,18100,512.59,0
20011,05331000,08/07/15,1915,8,7,18100,512.59,0
20011,05331000,08/08/15,1915,8,8,18400,521.09,0
20011,05331000,08/09/15,1915,8,9,18400,521.09,0
20011,05331000,08/10/15,1915,8,10,18400,521.09,0
20011,05331000,08/11/15,1915,8,11,17500,495.60,0
20011,05331000,08/12/15,1915,8,12,16900,478.61,0
20011,05331000,08/13/15,1915,8,13,16300,461.62,0
20011,05331000,08/14/15,1915,8,14,15200,430.46,0
20011,05331000,08/15/15,1915,8,15,14600,413.47,0
20011,05331000,08/16/15,1915,8,16,13800,390.82,0
20011,05331000,08/17/15,1915,8,17,13300,376.66,0
20011,05331000,08/18/15,1915,8,18,12800,362.50,0
20011,05331000,08/19/15,1915,8,19,12500,354.00,0
20011,05331000,08/20/15,1915,8,20,12000,339.84,0
20011,05331000,08/21/15,1915,8,21,12000,339.84,0
20011,05331000,08/22/15,1915,8,22,12000,339.84,0
20011,05331000,08/23/15,1915,8,23,12000,339.84,0
20011,05331000,08/24/15,1915,8,24,11800,334.18,0
20011,05331000,08/25/15,1915,8,25,11300,320.02,0
20011,05331000,08/26/15,1915,8,26,11300,320.02,0
20011,05331000,08/27/15,1915,8,27,11000,311.52,0
20011,05331000,08/28/15,1915,8,28,10600,300.19,0
20011,05331000,08/29/15,1915,8,29,10600,300.19,0
20011,05331000,08/30/15,1915,8,30,10100,286.03,0
20011,05331000,08/31/15,1915,8,31,10100,286.03,0
20011,05331000,09/01/15,1915,9,1,9700,274.70,0
20011,05331000,09/02/15,1915,9,2,9480,268.47,0
20011,05331000,09/03/15,1915,9,3,9480,268.47,0
20011,05331000,09/04/15,1915,9,4,9480,268.47,0
20011,05331000,09/05/15,1915,9,5,9700,274.70,0
20011,05331000,09/06/15,1915,9,6,9050,256.30,0
20011,05331000,09/07/15,1915,9,7,9050,256.30,0
20011,05331000,09/08/15,1915,9,8,9050,256.30,0
20011,05331000,09/09/15,1915,9,9,8840,250.35,0
20011,05331000,09/10/15,1915,9,10,8630,244.40,0
20011,05331000,09/11/15,1915,9,11,8840,250.35,0
20011,05331000,09/12/15,1915,9,12,8840,250.35,0
20011,05331000,09/13/15,1915,9,13,8420,238.45,0
20011,05331000,09/14/15,1915,9,14,9050,256.30,0
20011,05331000,09/15/15,1915,9,15,9260,262.24,0
20011,05331000,09/16/15,1915,9,16,9700,274.70,0
20011,05331000,09/17/15,1915,9,17,9920,280.93,0
20011,05331000,09/18/15,1915,9,18,9920,280.93,0
20011,05331000,09/19/15,1915,9,19,9920,280.93,0
20011,05331000,09/20/15,1915,9,20,10600,300.19,0
20011,05331000,09/21/15,1915,9,21,10100,286.03,0
20011,05331000,09/22/15,1915,9,22,10400,294.53,0
20011,05331000,09/23/15,1915,9,23,9700,274.70,0
20011,05331000,09/24/15,1915,9,24,9480,268.47,0
20011,05331000,09/25/15,1915,9,25,9480,268.47,0
20011,05331000,09/26/15,1915,9,26,9260,262.24,0
20011,05331000,09/27/15,1915,9,27,9700,274.70,0
20011,05331000,09/28/15,1915,9,28,9480,268.47,0
20011,05331000,09/29/15,1915,9,29,9480,268.47,0
20011,05331000,09/30/15,1915,9,30,9700,274.70,0
20011,05331000,10/01/15,1915,10,1,9480,268.47,0
20011,05331000,10/02/15,1915,10,2,9480,268.47,0
20011,05331000,10/03/15,1915,10,3,9920,280.93,0
20011,05331000,10/04/15,1915,10,4,10400,294.53,0
20011,05331000,10/05/15,1915,10,5,10600,300.19,0
20011,05331000,10/06/15,1915,10,6,11800,334.18,0
20011,05331000,10/07/15,1915,10,7,12800,362.50,0
20011,05331000,10/08/15,1915,10,8,13000,368.16,0
20011,05331000,10/09/15,1915,10,9,13600,385.15,0
20011,05331000,10/10/15,1915,10,10,13600,385.15,0
20011,05331000,10/11/15,1915,10,11,14100,399.31,0
20011,05331000,10/12/15,1915,10,12,13800,390.82,0
20011,05331000,10/13/15,1915,10,13,13300,376.66,0
20011,05331000,10/14/15,1915,10,14,13300,376.66,0
20011,05331000,10/15/15,1915,10,15,13000,368.16,0
20011,05331000,10/16/15,1915,10,16,12500,354.00,0
20011,05331000,10/17/15,1915,10,17,12800,362.50,0
20011,05331000,10/18/15,1915,10,18,12000,339.84,0
20011,05331000,10/19/15,1915,10,19,12500,354.00,0
20011,05331000,10/20/15,1915,10,20,12500,354.00,0
20011,05331000,10/21/15,1915,10,21,12000,339.84,0
20011,05331000,10/22/15,1915,10,22,12200,345.50,0
20011,05331000,10/23/15,1915,10,23,12800,362.50,0
20011,05331000,10/24/15,1915,10,24,12800,362.50,0
20011,05331000,10/25/15,1915,10,25,12500,354.00,0
20011,05331000,10/26/15,1915,10,26,12000,339.84,0
20011,05331000,10/27/15,1915,10,27,11800,334.18,0
20011,05331000,10/28/15,1915,10,28,11500,325.68,0
20011,05331000,10/29/15,1915,10,29,11500,325.68,0
20011,05331000,10/30/15,1915,10,30,11000,311.52,0
20011,05331000,10/31/15,1915,10,31,10800,305.86,0
20011,05331000,11/01/15,1915,11,1,10800,305.86,0
20011,05331000,11/02/15,1915,11,2,10800,305.86,0
20011,05331000,11/03/15,1915,11,3,10600,300.19,0
20011,05331000,11/04/15,1915,11,4,10100,286.03,0
20011,05331000,11/05/15,1915,11,5,9920,280.93,0
20011,05331000,11/06/15,1915,11,6,9700,274.70,0
20011,05331000,11/07/15,1915,11,7,10100,286.03,0
20011,05331000,11/08/15,1915,11,8,10100,286.03,0
20011,05331000,11/09/15,1915,11,9,10400,294.53,0
20011,05331000,11/10/15,1915,11,10,10600,300.19,0
20011,05331000,11/11/15,1915,11,11,10400,294.53,0
20011,05331000,11/12/15,1915,11,12,13300,376.66,0
20011,05331000,11/13/15,1915,11,13,15800,447.46,0
20011,05331000,11/14/15,1915,11,14,16000,453.12,0
20011,05331000,11/15/15,1915,11,15,17800,504.10,0
20011,05331000,11/16/15,1915,11,16,17500,495.60,0
20011,05331000,11/17/15,1915,11,17,16900,478.61,0
20011,05331000,11/18/15,1915,11,18,17200,487.10,0
20011,05331000,11/19/15,1915,11,19,16600,470.11,0
20011,05331000,11/20/15,1915,11,20,16000,453.12,0
20011,05331000,11/21/15,1915,11,21,14900,421.97,0
20011,05331000,11/22/15,1915,11,22,13300,376.66,0
20011,05331000,11/23/15,1915,11,23,11500,325.68,0
20011,05331000,11/24/15,1915,11,24,12200,345.50,0
20011,05331000,11/25/15,1915,11,25,13300,376.66,0
20011,05331000,11/26/15,1915,11,26,13800,390.82,0
20011,05331000,11/27/15,1915,11,27,14100,399.31,0
20011,05331000,11/28/15,1915,11,28,13600,385.15,0
20011,05331000,11/29/15,1915,11,29,12500,354.00,0
20011,05331000,11/30/15,1915,11,30,10600,300.19,0
20011,05331000,12/01/15,1915,12,1,9700,274.70,0
20011,05331000,12/02/15,1915,12,2,9700,274.70,0
20011,05331000,12/03/15,1915,12,3,9480,268.47,0
20011,05331000,12/04/15,1915,12,4,9260,262.24,0
20011,05331000,12/05/15,1915,12,5,9050,256.30,0
20011,05331000,12/06/15,1915,12,6,10100,286.03,0
20011,05331000,12/07/15,1915,12,7,9700,274.70,0
20011,05331000,12/08/15,1915,12,8,10600,300.19,0
20011,05331000,12/09/15,1915,12,9,10100,286.03,0
20011,05331000,12/10/15,1915,12,10,9480,268.47,0
20011,05331000,12/11/15,1915,12,11,9050,256.30,0
20011,05331000,12/12/15,1915,12,12,9260,262.24,0
20011,05331000,12/13/15,1915,12,13,9260,262.24,0
20011,05331000,12/14/15,1915,12,14,8630,244.40,0
20011,05331000,12/15/15,1915,12,15,8000,226.56,0
20011,05331000,12/16/15,1915,12,16,7800,220.90,0
20011,05331000,12/17/15,1915,12,17,6820,193.14,0
20011,05331000,12/18/15,1915,12,18,7200,203.90,0
20011,05331000,12/19/15,1915,12,19,6450,182.66,0
20011,05331000,12/20/15,1915,12,20,7070,200.22,0
20011,05331000,12/21/15,1915,12,21,7070,200.22,0
20011,05331000,12/22/15,1915,12,22,7070,200.22,0
20011,05331000,12/23/15,1915,12,23,7070,200.22,0
20011,05331000,12/24/15,1915,12,24,7070,200.22,0
20011,05331000,12/25/15,1915,12,25,7070,200.22,0
20011,05331000,12/26/15,1915,12,26,7070,200.22,0
20011,05331000,12/27/15,1915,12,27,7070,200.22,0
20011,05331000,12/28/15,1915,12,28,7070,200.22,0
20011,05331000,12/29/15,1915,12,29,7070,200.22,0
20011,05331000,12/30/15,1915,12,30,7070,200.22,0
20011,05331000,12/31/15,1915,12,31,7070,200.22,0
20011,05331000,01/01/16,1916,1,1,6250,177.00,0
20011,05331000,01/02/16,1916,1,2,6250,177.00,0
20011,05331000,01/03/16,1916,1,3,6250,177.00,0
20011,05331000,01/04/16,1916,1,4,6250,177.00,0
20011,05331000,01/05/16,1916,1,5,6250,177.00,0
20011,05331000,01/06/16,1916,1,6,6250,177.00,0
20011,05331000,01/07/16,1916,1,7,6250,177.00,0
20011,05331000,01/08/16,1916,1,8,6250,177.00,0
20011,05331000,01/09/16,1916,1,9,6250,177.00,0
20011,05331000,01/10/16,1916,1,10,6250,177.00,0
20011,05331000,01/11/16,1916,1,11,6250,177.00,0
20011,05331000,01/12/16,1916,1,12,6250,177.00,0
20011,05331000,01/13/16,1916,1,13,6250,177.00,0
20011,05331000,01/14/16,1916,1,14,6250,177.00,0
20011,05331000,01/15/16,1916,1,15,6250,177.00,0
20011,05331000,01/16/16,1916,1,16,6250,177.00,0
20011,05331000,01/17/16,1916,1,17,6250,177.00,0
20011,05331000,01/18/16,1916,1,18,6250,177.00,0
20011,05331000,01/19/16,1916,1,19,6250,177.00,0
20011,05331000,01/20/16,1916,1,20,6250,177.00,0
20011,05331000,01/21/16,1916,1,21,6250,177.00,0
20011,05331000,01/22/16,1916,1,22,6250,177.00,0
20011,05331000,01/23/16,1916,1,23,6250,177.00,0
20011,05331000,01/24/16,1916,1,24,6250,177.00,0
20011,05331000,01/25/16,1916,1,25,6250,177.00,0
20011,05331000,01/26/16,1916,1,26,6250,177.00,0
20011,05331000,01/27/16,1916,1,27,6250,177.00,0
20011,05331000,01/28/16,1916,1,28,6250,177.00,0
20011,05331000,01/29/16,1916,1,29,6250,177.00,0
20011,05331000,01/30/16,1916,1,30,6250,177.00,0
20011,05331000,01/31/16,1916,1,31,6250,177.00,0
20011,05331000,02/01/16,1916,2,1,5900,167.09,0
20011,05331000,02/02/16,1916,2,2,5900,167.09,0
20011,05331000,02/03/16,1916,2,3,5900,167.09,0
20011,05331000,02/04/16,1916,2,4,5900,167.09,0
20011,05331000,02/05/16,1916,2,5,5900,167.09,0
20011,05331000,02/06/16,1916,2,6,5900,167.09,0
20011,05331000,02/07/16,1916,2,7,5900,167.09,0
20011,05331000,02/08/16,1916,2,8,5900,167.09,0
20011,05331000,02/09/16,1916,2,9,5900,167.09,0
20011,05331000,02/10/16,1916,2,10,5900,167.09,0
20011,05331000,02/11/16,1916,2,11,5900,167.09,0
20011,05331000,02/12/16,1916,2,12,5900,167.09,0
20011,05331000,02/13/16,1916,2,13,5900,167.09,0
20011,05331000,02/14/16,1916,2,14,5900,167.09,0
20011,05331000,02/15/16,1916,2,15,5900,167.09,0
20011,05331000,02/16/16,1916,2,16,5900,167.09,0
20011,05331000,02/17/16,1916,2,17,5900,167.09,0
20011,05331000,02/18/16,1916,2,18,5900,167.09,0
20011,05331000,02/19/16,1916,2,19,5900,167.09,0
20011,05331000,02/20/16,1916,2,20,5900,167.09,0
20011,05331000,02/21/16,1916,2,21,5900,167.09,0
20011,05331000,02/22/16,1916,2,22,5900,167.09,0
20011,05331000,02/23/16,1916,2,23,5900,167.09,0
20011,05331000,02/24/16,1916,2,24,5900,167.09,0
20011,05331000,02/25/16,1916,2,25,5900,167.09,0
20011,05331000,02/26/16,1916,2,26,5900,167.09,0
20011,05331000,02/27/16,1916,2,27,5900,167.09,0
20011,05331000,02/28/16,1916,2,28,5900,167.09,0
20011,05331000,02/29/16,1916,2,29,5900,167.09,0
20011,05331000,03/01/16,1916,3,1,7860,222.60,0
20011,05331000,03/02/16,1916,3,2,7860,222.60,0
20011,05331000,03/03/16,1916,3,3,7860,222.60,0
20011,05331000,03/04/16,1916,3,4,7860,222.60,0
20011,05331000,03/05/16,1916,3,5,7860,222.60,0
20011,05331000,03/06/16,1916,3,6,7860,222.60,0
20011,05331000,03/07/16,1916,3,7,7860,222.60,0
20011,05331000,03/08/16,1916,3,8,7860,222.60,0
20011,05331000,03/09/16,1916,3,9,7860,222.60,0
20011,05331000,03/10/16,1916,3,10,7860,222.60,0
20011,05331000,03/11/16,1916,3,11,7860,222.60,0
20011,05331000,03/12/16,1916,3,12,7860,222.60,0
20011,05331000,03/13/16,1916,3,13,7860,222.60,0
20011,05331000,03/14/16,1916,3,14,7860,222.60,0
20011,05331000,03/15/16,1916,3,15,7860,222.60,0
20011,05331000,03/16/16,1916,3,16,7860,222.60,0
20011,05331000,03/17/16,1916,3,17,9920,280.93,0
20011,05331000,03/18/16,1916,3,18,11300,320.02,0
20011,05331000,03/19/16,1916,3,19,12200,345.50,0
20011,05331000,03/20/16,1916,3,20,13000,368.16,0
20011,05331000,03/21/16,1916,3,21,13800,390.82,0
20011,05331000,03/22/16,1916,3,22,14100,399.31,0
20011,05331000,03/23/16,1916,3,23,14900,421.97,0
20011,05331000,03/24/16,1916,3,24,15800,447.46,0
20011,05331000,03/25/16,1916,3,25,16300,461.62,0
20011,05331000,03/26/16,1916,3,26,17500,495.60,0
20011,05331000,03/27/16,1916,3,27,19300,546.58,0
20011,05331000,03/28/16,1916,3,28,23400,662.69,0
20011,05331000,03/29/16,1916,3,29,34000,962.88,0
20011,05331000,03/30/16,1916,3,30,40300,1141.30,0
20011,05331000,03/31/16,1916,3,31,49700,1407.50,0
20011,05331000,04/01/16,1916,4,1,56400,1597.25,0
20011,05331000,04/02/16,1916,4,2,62000,1755.84,0
20011,05331000,04/03/16,1916,4,3,65300,1849.30,0
20011,05331000,04/04/16,1916,4,4,70200,1988.06,0
20011,05331000,04/05/16,1916,4,5,71900,2036.21,0
20011,05331000,04/06/16,1916,4,6,73500,2081.52,0
20011,05331000,04/07/16,1916,4,7,72700,2058.86,0
20011,05331000,04/08/16,1916,4,8,71900,2036.21,0
20011,05331000,04/09/16,1916,4,9,73500,2081.52,0
20011,05331000,04/10/16,1916,4,10,68600,1942.75,0
20011,05331000,04/11/16,1916,4,11,64500,1826.64,0
20011,05331000,04/12/16,1916,4,12,60400,1710.53,0
20011,05331000,04/13/16,1916,4,13,58000,1642.56,0
20011,05331000,04/14/16,1916,4,14,54800,1551.94,0
20011,05331000,04/15/16,1916,4,15,52600,1489.63,0
20011,05331000,04/16/16,1916,4,16,51100,1447.15,0
20011,05331000,04/17/16,1916,4,17,49700,1407.50,0
20011,05331000,04/18/16,1916,4,18,49700,1407.50,0
20011,05331000,04/19/16,1916,4,19,49700,1407.50,0
20011,05331000,04/20/16,1916,4,20,49700,1407.50,0
20011,05331000,04/21/16,1916,4,21,50400,1427.33,0
20011,05331000,04/22/16,1916,4,22,51800,1466.98,0
20011,05331000,04/23/16,1916,4,23,52600,1489.63,0
20011,05331000,04/24/16,1916,4,24,54800,1551.94,0
20011,05331000,04/25/16,1916,4,25,58000,1642.56,0
20011,05331000,04/26/16,1916,4,26,59600,1687.87,0
20011,05331000,04/27/16,1916,4,27,60400,1710.53,0
20011,05331000,04/28/16,1916,4,28,61200,1733.18,0
20011,05331000,04/29/16,1916,4,29,60400,1710.53,0
20011,05331000,04/30/16,1916,4,30,55600,1574.59,0
20011,05331000,05/01/16,1916,5,1,53400,1512.29,0
20011,05331000,05/02/16,1916,5,2,51100,1447.15,0
20011,05331000,05/03/16,1916,5,3,49700,1407.50,0
20011,05331000,05/04/16,1916,5,4,47600,1348.03,0
20011,05331000,05/05/16,1916,5,5,46200,1308.38,0
20011,05331000,05/06/16,1916,5,6,44800,1268.74,0
20011,05331000,05/07/16,1916,5,7,43600,1234.75,0
20011,05331000,05/08/16,1916,5,8,41600,1178.11,0
20011,05331000,05/09/16,1916,5,9,39700,1124.30,0
20011,05331000,05/10/16,1916,5,10,37900,1073.33,0
20011,05331000,05/11/16,1916,5,11,35600,1008.19,0
20011,05331000,05/12/16,1916,5,12,33500,948.72,0
20011,05331000,05/13/16,1916,5,13,32000,906.24,0
20011,05331000,05/14/16,1916,5,14,30200,855.26,0
20011,05331000,05/15/16,1916,5,15,30200,855.26,0
20011,05331000,05/16/16,1916,5,16,30200,855.26,0
20011,05331000,05/17/16,1916,5,17,31100,880.75,0
20011,05331000,05/18/16,1916,5,18,32500,920.40,0
20011,05331000,05/19/16,1916,5,19,33000,934.56,0
20011,05331000,05/20/16,1916,5,20,34000,962.88,0
20011,05331000,05/21/16,1916,5,21,34500,977.04,0
20011,05331000,05/22/16,1916,5,22,36200,1025.18,0
20011,05331000,05/23/16,1916,5,23,37900,1073.33,0
20011,05331000,05/24/16,1916,5,24,39700,1124.30,0
20011,05331000,05/25/16,1916,5,25,41000,1161.12,0
20011,05331000,05/26/16,1916,5,26,44200,1251.74,0
20011,05331000,05/27/16,1916,5,27,47600,1348.03,0
20011,05331000,05/28/16,1916,5,28,49700,1407.50,0
20011,05331000,05/29/16,1916,5,29,50400,1427.33,0
20011,05331000,05/30/16,1916,5,30,51100,1447.15,0
20011,05331000,05/31/16,1916,5,31,50400,1427.33,0
20011,05331000,06/01/16,1916,6,1,49000,1387.68,0
20011,05331000,06/02/16,1916,6,2,46900,1328.21,0
20011,05331000,06/03/16,1916,6,3,44800,1268.74,0
20011,05331000,06/04/16,1916,6,4,42200,1195.10,0
20011,05331000,06/05/16,1916,6,5,40300,1141.30,0
20011,05331000,06/06/16,1916,6,6,37900,1073.33,0
20011,05331000,06/07/16,1916,6,7,35600,1008.19,0
20011,05331000,06/08/16,1916,6,8,34000,962.88,0
20011,05331000,06/09/16,1916,6,9,32500,920.40,0
20011,05331000,06/10/16,1916,6,10,30700,869.42,0
20011,05331000,06/11/16,1916,6,11,29000,821.28,0
20011,05331000,06/12/16,1916,6,12,27500,778.80,0
20011,05331000,06/13/16,1916,6,13,26700,756.14,0
20011,05331000,06/14/16,1916,6,14,25600,724.99,0
20011,05331000,06/15/16,1916,6,15,24800,702.34,0
20011,05331000,06/16/16,1916,6,16,24500,693.84,0
20011,05331000,06/17/16,1916,6,17,24100,682.51,0
20011,05331000,06/18/16,1916,6,18,24500,693.84,0
20011,05331000,06/19/16,1916,6,19,24500,693.84,0
20011,05331000,06/20/16,1916,6,20,23700,671.18,0
20011,05331000,06/21/16,1916,6,21,23000,651.36,0
20011,05331000,06/22/16,1916,6,22,22300,631.54,0
20011,05331000,06/23/16,1916,6,23,21600,611.71,0
20011,05331000,06/24/16,1916,6,24,21000,594.72,0
20011,05331000,06/25/16,1916,6,25,21000,594.72,0
20011,05331000,06/26/16,1916,6,26,21600,611.71,0
20011,05331000,06/27/16,1916,6,27,22000,623.04,0
20011,05331000,06/28/16,1916,6,28,22700,642.86,0
20011,05331000,06/29/16,1916,6,29,23700,671.18,0
20011,05331000,06/30/16,1916,6,30,24800,702.34,0
20011,05331000,07/01/16,1916,7,1,29000,821.28,0
20011,05331000,07/02/16,1916,7,2,32500,920.40,0
20011,05331000,07/03/16,1916,7,3,35000,991.20,0
20011,05331000,07/04/16,1916,7,4,37900,1073.33,0
20011,05331000,07/05/16,1916,7,5,40300,1141.30,0
20011,05331000,07/06/16,1916,7,6,41600,1178.11,0
20011,05331000,07/07/16,1916,7,7,41600,1178.11,0
20011,05331000,07/08/16,1916,7,8,40300,1141.30,0
20011,05331000,07/09/16,1916,7,9,39100,1107.31,0
20011,05331000,07/10/16,1916,7,10,36700,1039.34,0
20011,05331000,07/11/16,1916,7,11,35000,991.20,0
20011,05331000,07/12/16,1916,7,12,33000,934.56,0
20011,05331000,07/13/16,1916,7,13,31100,880.75,0
20011,05331000,07/14/16,1916,7,14,29400,832.61,0
20011,05331000,07/15/16,1916,7,15,28200,798.62,0
20011,05331000,07/16/16,1916,7,16,27100,767.47,0
20011,05331000,07/17/16,1916,7,17,26700,756.14,0
20011,05331000,07/18/16,1916,7,18,27500,778.80,0
20011,05331000,07/19/16,1916,7,19,28200,798.62,0
20011,05331000,07/20/16,1916,7,20,29000,821.28,0
20011,05331000,07/21/16,1916,7,21,28600,809.95,0
20011,05331000,07/22/16,1916,7,22,27500,778.80,0
20011,05331000,07/23/16,1916,7,23,26700,756.14,0
20011,05331000,07/24/16,1916,7,24,25600,724.99,0
20011,05331000,07/25/16,1916,7,25,24500,693.84,0
20011,05331000,07/26/16,1916,7,26,23000,651.36,0
20011,05331000,07/27/16,1916,7,27,22300,631.54,0
20011,05331000,07/28/16,1916,7,28,21300,603.22,0
20011,05331000,07/29/16,1916,7,29,20000,566.40,0
20011,05331000,07/30/16,1916,7,30,18700,529.58,0
20011,05331000,07/31/16,1916,7,31,17500,495.60,0
20011,05331000,08/01/16,1916,8,1,16600,470.11,0
20011,05331000,08/02/16,1916,8,2,16000,453.12,0
20011,05331000,08/03/16,1916,8,3,15200,430.46,0
20011,05331000,08/04/16,1916,8,4,14400,407.81,0
20011,05331000,08/05/16,1916,8,5,14100,399.31,0
20011,05331000,08/06/16,1916,8,6,14600,413.47,0
20011,05331000,08/07/16,1916,8,7,13600,385.15,0
20011,05331000,08/08/16,1916,8,8,13600,385.15,0
20011,05331000,08/09/16,1916,8,9,14400,407.81,0
20011,05331000,08/10/16,1916,8,10,13800,390.82,0
20011,05331000,08/11/16,1916,8,11,13600,385.15,0
20011,05331000,08/12/16,1916,8,12,13300,376.66,0
20011,05331000,08/13/16,1916,8,13,13600,385.15,0
20011,05331000,08/14/16,1916,8,14,13600,385.15,0
20011,05331000,08/15/16,1916,8,15,13000,368.16,0
20011,05331000,08/16/16,1916,8,16,12800,362.50,0
20011,05331000,08/17/16,1916,8,17,12200,345.50,0
20011,05331000,08/18/16,1916,8,18,12500,354.00,0
20011,05331000,08/19/16,1916,8,19,13000,368.16,0
20011,05331000,08/20/16,1916,8,20,13300,376.66,0
20011,05331000,08/21/16,1916,8,21,13300,376.66,0
20011,05331000,08/22/16,1916,8,22,13300,376.66,0
20011,05331000,08/23/16,1916,8,23,14400,407.81,0
20011,05331000,08/24/16,1916,8,24,15200,430.46,0
20011,05331000,08/25/16,1916,8,25,15500,438.96,0
20011,05331000,08/26/16,1916,8,26,15800,447.46,0
20011,05331000,08/27/16,1916,8,27,15800,447.46,0
20011,05331000,08/28/16,1916,8,28,16000,453.12,0
20011,05331000,08/29/16,1916,8,29,15800,447.46,0
20011,05331000,08/30/16,1916,8,30,15800,447.46,0
20011,05331000,08/31/16,1916,8,31,15200,430.46,0
20011,05331000,09/01/16,1916,9,1,14900,421.97,0
20011,05331000,09/02/16,1916,9,2,14400,407.81,0
20011,05331000,09/03/16,1916,9,3,13800,390.82,0
20011,05331000,09/04/16,1916,9,4,13600,385.15,0
20011,05331000,09/05/16,1916,9,5,13300,376.66,0
20011,05331000,09/06/16,1916,9,6,13000,368.16,0
20011,05331000,09/07/16,1916,9,7,13300,376.66,0
20011,05331000,09/08/16,1916,9,8,13300,376.66,0
20011,05331000,09/09/16,1916,9,9,13600,385.15,0
20011,05331000,09/10/16,1916,9,10,14100,399.31,0
20011,05331000,09/11/16,1916,9,11,13800,390.82,0
20011,05331000,09/12/16,1916,9,12,13800,390.82,0
20011,05331000,09/13/16,1916,9,13,14400,407.81,0
20011,05331000,09/14/16,1916,9,14,14600,413.47,0
20011,05331000,09/15/16,1916,9,15,14600,413.47,0
20011,05331000,09/16/16,1916,9,16,14600,413.47,0
20011,05331000,09/17/16,1916,9,17,15200,430.46,0
20011,05331000,09/18/16,1916,9,18,15500,438.96,0
20011,05331000,09/19/16,1916,9,19,15800,447.46,0
20011,05331000,09/20/16,1916,9,20,15800,447.46,0
20011,05331000,09/21/16,1916,9,21,15500,438.96,0
20011,05331000,09/22/16,1916,9,22,15500,438.96,0
20011,05331000,09/23/16,1916,9,23,14900,421.97,0
20011,05331000,09/24/16,1916,9,24,14600,413.47,0
20011,05331000,09/25/16,1916,9,25,14600,413.47,0
20011,05331000,09/26/16,1916,9,26,14100,399.31,0
20011,05331000,09/27/16,1916,9,27,14100,399.31,0
20011,05331000,09/28/16,1916,9,28,13600,385.15,0
20011,05331000,09/29/16,1916,9,29,13600,385.15,0
20011,05331000,09/30/16,1916,9,30,13600,385.15,0
20011,05331000,10/01/16,1916,10,1,13300,376.66,0
20011,05331000,10/02/16,1916,10,2,12800,362.50,0
20011,05331000,10/03/16,1916,10,3,12800,362.50,0
20011,05331000,10/04/16,1916,10,4,12800,362.50,0
20011,05331000,10/05/16,1916,10,5,13000,368.16,0
20011,05331000,10/06/16,1916,10,6,12800,362.50,0
20011,05331000,10/07/16,1916,10,7,12500,354.00,0
20011,05331000,10/08/16,1916,10,8,12200,345.50,0
20011,05331000,10/09/16,1916,10,9,12000,339.84,0
20011,05331000,10/10/16,1916,10,10,12500,354.00,0
20011,05331000,10/11/16,1916,10,11,12000,339.84,0
20011,05331000,10/12/16,1916,10,12,11800,334.18,0
20011,05331000,10/13/16,1916,10,13,11500,325.68,0
20011,05331000,10/14/16,1916,10,14,11500,325.68,0
20011,05331000,10/15/16,1916,10,15,11500,325.68,0
20011,05331000,10/16/16,1916,10,16,11500,325.68,0
20011,05331000,10/17/16,1916,10,17,11000,311.52,0
20011,05331000,10/18/16,1916,10,18,11300,320.02,0
20011,05331000,10/19/16,1916,10,19,10800,305.86,0
20011,05331000,10/20/16,1916,10,20,11000,311.52,0
20011,05331000,10/21/16,1916,10,21,11000,311.52,0
20011,05331000,10/22/16,1916,10,22,11000,311.52,0
20011,05331000,10/23/16,1916,10,23,10800,305.86,0
20011,05331000,10/24/16,1916,10,24,10600,300.19,0
20011,05331000,10/25/16,1916,10,25,10800,305.86,0
20011,05331000,10/26/16,1916,10,26,11000,311.52,0
20011,05331000,10/27/16,1916,10,27,11000,311.52,0
20011,05331000,10/28/16,1916,10,28,10800,305.86,0
20011,05331000,10/29/16,1916,10,29,10800,305.86,0
20011,05331000,10/30/16,1916,10,30,10600,300.19,0
20011,05331000,10/31/16,1916,10,31,10800,305.86,0
20011,05331000,11/01/16,1916,11,1,11000,311.52,0
20011,05331000,11/02/16,1916,11,2,10800,305.86,0
20011,05331000,11/03/16,1916,11,3,10800,305.86,0
20011,05331000,11/04/16,1916,11,4,10600,300.19,0
20011,05331000,11/05/16,1916,11,5,10400,294.53,0
20011,05331000,11/06/16,1916,11,6,10600,300.19,0
20011,05331000,11/07/16,1916,11,7,9920,280.93,0
20011,05331000,11/08/16,1916,11,8,9920,280.93,0
20011,05331000,11/09/16,1916,11,9,10100,286.03,0
20011,05331000,11/10/16,1916,11,10,10400,294.53,0
20011,05331000,11/11/16,1916,11,11,9920,280.93,0
20011,05331000,11/12/16,1916,11,12,9920,280.93,0
20011,05331000,11/13/16,1916,11,13,9920,280.93,0
20011,05331000,11/14/16,1916,11,14,8000,226.56,0
20011,05331000,11/15/16,1916,11,15,7200,203.90,0
20011,05331000,11/16/16,1916,11,16,6270,177.57,0
20011,05331000,11/17/16,1916,11,17,7200,203.90,0
20011,05331000,11/18/16,1916,11,18,7200,203.90,0
20011,05331000,11/19/16,1916,11,19,7800,220.90,0
20011,05331000,11/20/16,1916,11,20,8000,226.56,0
20011,05331000,11/21/16,1916,11,21,8210,232.51,0
20011,05331000,11/22/16,1916,11,22,8420,238.45,0
20011,05331000,11/23/16,1916,11,23,8420,238.45,0
20011,05331000,11/24/16,1916,11,24,7600,215.23,0
20011,05331000,11/25/16,1916,11,25,6450,182.66,0
20011,05331000,11/26/16,1916,11,26,5390,152.64,0
20011,05331000,11/27/16,1916,11,27,6090,172.47,0
20011,05331000,11/28/16,1916,11,28,6630,187.76,0
20011,05331000,11/29/16,1916,11,29,8000,226.56,0
20011,05331000,11/30/16,1916,11,30,7800,220.90,0
20011,05331000,12/01/16,1916,12,1,7010,198.52,0
20011,05331000,12/02/16,1916,12,2,7800,220.90,0
20011,05331000,12/03/16,1916,12,3,8000,226.56,0
20011,05331000,12/04/16,1916,12,4,8420,238.45,0
20011,05331000,12/05/16,1916,12,5,8000,226.56,0
20011,05331000,12/06/16,1916,12,6,8000,226.56,0
20011,05331000,12/07/16,1916,12,7,8630,244.40,0
20011,05331000,12/08/16,1916,12,8,8630,244.40,0
20011,05331000,12/09/16,1916,12,9,7600,215.23,0
20011,05331000,12/10/16,1916,12,10,6270,177.57,0
20011,05331000,12/11/16,1916,12,11,5730,162.27,0
20011,05331000,12/12/16,1916,12,12,5500,155.76,0
20011,05331000,12/13/16,1916,12,13,5200,147.26,0
20011,05331000,12/14/16,1916,12,14,5050,143.02,0
20011,05331000,12/15/16,1916,12,15,5050,143.02,0
20011,05331000,12/16/16,1916,12,16,5600,158.59,0
20011,05331000,12/17/16,1916,12,17,5600,158.59,0
20011,05331000,12/18/16,1916,12,18,5050,143.02,0
20011,05331000,12/19/16,1916,12,19,4700,133.10,0
20011,05331000,12/20/16,1916,12,20,4600,130.27,0
20011,05331000,12/21/16,1916,12,21,4400,124.61,0
20011,05331000,12/22/16,1916,12,22,4400,124.61,0
20011,05331000,12/23/16,1916,12,23,5200,147.26,0
20011,05331000,12/24/16,1916,12,24,5700,161.42,0
20011,05331000,12/25/16,1916,12,25,5900,167.09,0
20011,05331000,12/26/16,1916,12,26,5900,167.09,0
20011,05331000,12/27/16,1916,12,27,5900,167.09,0
20011,05331000,12/28/16,1916,12,28,5400,152.93,0
20011,05331000,12/29/16,1916,12,29,4900,138.77,0
20011,05331000,12/30/16,1916,12,30,4600,130.27,0
20011,05331000,12/31/16,1916,12,31,4900,138.77,0
20011,05331000,01/01/17,1917,1,1,5200,147.26,0
20011,05331000,01/02/17,1917,1,2,5400,152.93,0
20011,05331000,01/03/17,1917,1,3,5400,152.93,0
20011,05331000,01/04/17,1917,1,4,5400,152.93,0
20011,05331000,01/05/17,1917,1,5,5200,147.26,0
20011,05331000,01/06/17,1917,1,6,5200,147.26,0
20011,05331000,01/07/17,1917,1,7,5200,147.26,0
20011,05331000,01/08/17,1917,1,8,5700,161.42,0
20011,05331000,01/09/17,1917,1,9,5900,167.09,0
20011,05331000,01/10/17,1917,1,10,5600,158.59,0
20011,05331000,01/11/17,1917,1,11,5050,143.02,0
20011,05331000,01/12/17,1917,1,12,4400,124.61,0
20011,05331000,01/13/17,1917,1,13,4600,130.27,0
20011,05331000,01/14/17,1917,1,14,4400,124.61,0
20011,05331000,01/15/17,1917,1,15,4300,121.78,0
20011,05331000,01/16/17,1917,1,16,4300,121.78,0
20011,05331000,01/17/17,1917,1,17,5200,147.26,0
20011,05331000,01/18/17,1917,1,18,5600,158.59,0
20011,05331000,01/19/17,1917,1,19,5700,161.42,0
20011,05331000,01/20/17,1917,1,20,5700,161.42,0
20011,05331000,01/21/17,1917,1,21,5050,143.02,0
20011,05331000,01/22/17,1917,1,22,4700,133.10,0
20011,05331000,01/23/17,1917,1,23,4400,124.61,0
20011,05331000,01/24/17,1917,1,24,4600,130.27,0
20011,05331000,01/25/17,1917,1,25,4400,124.61,0
20011,05331000,01/26/17,1917,1,26,4400,124.61,0
20011,05331000,01/27/17,1917,1,27,4600,130.27,0
20011,05331000,01/28/17,1917,1,28,5600,158.59,0
20011,05331000,01/29/17,1917,1,29,5900,167.09,0
20011,05331000,01/30/17,1917,1,30,5700,161.42,0
20011,05331000,01/31/17,1917,1,31,5200,147.26,0
20011,05331000,02/01/17,1917,2,1,4300,121.78,0
20011,05331000,02/02/17,1917,2,2,3800,107.62,0
20011,05331000,02/03/17,1917,2,3,3800,107.62,0
20011,05331000,02/04/17,1917,2,4,3950,111.86,0
20011,05331000,02/05/17,1917,2,5,4200,118.94,0
20011,05331000,02/06/17,1917,2,6,4400,124.61,0
20011,05331000,02/07/17,1917,2,7,4900,138.77,0
20011,05331000,02/08/17,1917,2,8,4900,138.77,0
20011,05331000,02/09/17,1917,2,9,4400,124.61,0
20011,05331000,02/10/17,1917,2,10,4200,118.94,0
20011,05331000,02/11/17,1917,2,11,4000,113.28,0
20011,05331000,02/12/17,1917,2,12,4200,118.94,0
20011,05331000,02/13/17,1917,2,13,4600,130.27,0
20011,05331000,02/14/17,1917,2,14,5050,143.02,0
20011,05331000,02/15/17,1917,2,15,5200,147.26,0
20011,05331000,02/16/17,1917,2,16,5050,143.02,0
20011,05331000,02/17/17,1917,2,17,4600,130.27,0
20011,05331000,02/18/17,1917,2,18,4200,118.94,0
20011,05331000,02/19/17,1917,2,19,4400,124.61,0
20011,05331000,02/20/17,1917,2,20,4300,121.78,0
20011,05331000,02/21/17,1917,2,21,4600,130.27,0
20011,05331000,02/22/17,1917,2,22,5050,143.02,0
20011,05331000,02/23/17,1917,2,23,4700,133.10,0
20011,05331000,02/24/17,1917,2,24,4400,124.61,0
20011,05331000,02/25/17,1917,2,25,4600,130.27,0
20011,05331000,02/26/17,1917,2,26,4900,138.77,0
20011,05331000,02/27/17,1917,2,27,4700,133.10,0
20011,05331000,02/28/17,1917,2,28,4600,130.27,0
20011,05331000,03/01/17,1917,3,1,4400,124.61,0
20011,05331000,03/02/17,1917,3,2,4400,124.61,0
20011,05331000,03/03/17,1917,3,3,4100,116.11,0
20011,05331000,03/04/17,1917,3,4,4100,116.11,0
20011,05331000,03/05/17,1917,3,5,4100,116.11,0
20011,05331000,03/06/17,1917,3,6,4600,130.27,0
20011,05331000,03/07/17,1917,3,7,5000,141.60,0
20011,05331000,03/08/17,1917,3,8,4800,135.94,0
20011,05331000,03/09/17,1917,3,9,4400,124.61,0
20011,05331000,03/10/17,1917,3,10,4700,133.10,0
20011,05331000,03/11/17,1917,3,11,4900,138.77,0
20011,05331000,03/12/17,1917,3,12,4600,130.27,0
20011,05331000,03/13/17,1917,3,13,4400,124.61,0
20011,05331000,03/14/17,1917,3,14,4400,124.61,0
20011,05331000,03/15/17,1917,3,15,4700,133.10,0
20011,05331000,03/16/17,1917,3,16,4700,133.10,0
20011,05331000,03/17/17,1917,3,17,4400,124.61,0
20011,05331000,03/18/17,1917,3,18,4100,116.11,0
20011,05331000,03/19/17,1917,3,19,4100,116.11,0
20011,05331000,03/20/17,1917,3,20,4300,121.78,0
20011,05331000,03/21/17,1917,3,21,4900,138.77,0
20011,05331000,03/22/17,1917,3,22,4900,138.77,0
20011,05331000,03/23/17,1917,3,23,4700,133.10,0
20011,05331000,03/24/17,1917,3,24,4700,133.10,0
20011,05331000,03/25/17,1917,3,25,4900,138.77,0
20011,05331000,03/26/17,1917,3,26,5200,147.26,0
20011,05331000,03/27/17,1917,3,27,8400,237.89,0
20011,05331000,03/28/17,1917,3,28,13000,368.16,0
20011,05331000,03/29/17,1917,3,29,15500,438.96,0
20011,05331000,03/30/17,1917,3,30,17500,495.60,0
20011,05331000,03/31/17,1917,3,31,19000,538.08,0
20011,05331000,04/01/17,1917,4,1,31100,880.75,0
20011,05331000,04/02/17,1917,4,2,35000,991.20,0
20011,05331000,04/03/17,1917,4,3,36200,1025.18,0
20011,05331000,04/04/17,1917,4,4,41600,1178.11,0
20011,05331000,04/05/17,1917,4,5,52600,1489.63,0
20011,05331000,04/06/17,1917,4,6,58000,1642.56,0
20011,05331000,04/07/17,1917,4,7,63700,1803.98,0
20011,05331000,04/08/17,1917,4,8,68600,1942.75,0
20011,05331000,04/09/17,1917,4,9,67000,1897.44,0
20011,05331000,04/10/17,1917,4,10,65300,1849.30,0
20011,05331000,04/11/17,1917,4,11,62000,1755.84,0
20011,05331000,04/12/17,1917,4,12,58800,1665.22,0
20011,05331000,04/13/17,1917,4,13,55600,1574.59,0
20011,05331000,04/14/17,1917,4,14,53400,1512.29,0
20011,05331000,04/15/17,1917,4,15,54100,1532.11,0
20011,05331000,04/16/17,1917,4,16,51100,1447.15,0
20011,05331000,04/17/17,1917,4,17,48300,1367.86,0
20011,05331000,04/18/17,1917,4,18,46200,1308.38,0
20011,05331000,04/19/17,1917,4,19,43600,1234.75,0
20011,05331000,04/20/17,1917,4,20,42200,1195.10,0
20011,05331000,04/21/17,1917,4,21,39100,1107.31,0
20011,05331000,04/22/17,1917,4,22,38500,1090.32,0
20011,05331000,04/23/17,1917,4,23,39700,1124.30,0
20011,05331000,04/24/17,1917,4,24,39700,1124.30,0
20011,05331000,04/25/17,1917,4,25,40300,1141.30,0
20011,05331000,04/26/17,1917,4,26,41000,1161.12,0
20011,05331000,04/27/17,1917,4,27,41000,1161.12,0
20011,05331000,04/28/17,1917,4,28,40300,1141.30,0
20011,05331000,04/29/17,1917,4,29,40300,1141.30,0
20011,05331000,04/30/17,1917,4,30,39700,1124.30,0
20011,05331000,05/01/17,1917,5,1,38500,1090.32,0
20011,05331000,05/02/17,1917,5,2,37900,1073.33,0
20011,05331000,05/03/17,1917,5,3,37300,1056.34,0
20011,05331000,05/04/17,1917,5,4,36700,1039.34,0
20011,05331000,05/05/17,1917,5,5,36200,1025.18,0
20011,05331000,05/06/17,1917,5,6,35000,991.20,0
20011,05331000,05/07/17,1917,5,7,33500,948.72,0
20011,05331000,05/08/17,1917,5,8,32000,906.24,0
20011,05331000,05/09/17,1917,5,9,30200,855.26,0
20011,05331000,05/10/17,1917,5,10,29800,843.94,0
20011,05331000,05/11/17,1917,5,11,28200,798.62,0
20011,05331000,05/12/17,1917,5,12,26700,756.14,0
20011,05331000,05/13/17,1917,5,13,25200,713.66,0
20011,05331000,05/14/17,1917,5,14,23700,671.18,0
20011,05331000,05/15/17,1917,5,15,22300,631.54,0
20011,05331000,05/16/17,1917,5,16,21000,594.72,0
20011,05331000,05/17/17,1917,5,17,20000,566.40,0
20011,05331000,05/18/17,1917,5,18,19300,546.58,0
20011,05331000,05/19/17,1917,5,19,18700,529.58,0
20011,05331000,05/20/17,1917,5,20,18100,512.59,0
20011,05331000,05/21/17,1917,5,21,17800,504.10,0
20011,05331000,05/22/17,1917,5,22,16900,478.61,0
20011,05331000,05/23/17,1917,5,23,16000,453.12,0
20011,05331000,05/24/17,1917,5,24,15500,438.96,0
20011,05331000,05/25/17,1917,5,25,16300,461.62,0
20011,05331000,05/26/17,1917,5,26,16000,453.12,0
20011,05331000,05/27/17,1917,5,27,15500,438.96,0
20011,05331000,05/28/17,1917,5,28,15200,430.46,0
20011,05331000,05/29/17,1917,5,29,15500,438.96,0
20011,05331000,05/30/17,1917,5,30,15200,430.46,0
20011,05331000,05/31/17,1917,5,31,16600,470.11,0
20011,05331000,06/01/17,1917,6,1,18100,512.59,0
20011,05331000,06/02/17,1917,6,2,18700,529.58,0
20011,05331000,06/03/17,1917,6,3,18700,529.58,0
20011,05331000,06/04/17,1917,6,4,19700,557.90,0
20011,05331000,06/05/17,1917,6,5,19700,557.90,0
20011,05331000,06/06/17,1917,6,6,20600,583.39,0
20011,05331000,06/07/17,1917,6,7,21000,594.72,0
20011,05331000,06/08/17,1917,6,8,21300,603.22,0
20011,05331000,06/09/17,1917,6,9,21300,603.22,0
20011,05331000,06/10/17,1917,6,10,21300,603.22,0
20011,05331000,06/11/17,1917,6,11,21000,594.72,0
20011,05331000,06/12/17,1917,6,12,21300,603.22,0
20011,05331000,06/13/17,1917,6,13,21300,603.22,0
20011,05331000,06/14/17,1917,6,14,21600,611.71,0
20011,05331000,06/15/17,1917,6,15,22000,623.04,0
20011,05331000,06/16/17,1917,6,16,22000,623.04,0
20011,05331000,06/17/17,1917,6,17,22000,623.04,0
20011,05331000,06/18/17,1917,6,18,21300,603.22,0
20011,05331000,06/19/17,1917,6,19,19700,557.90,0
20011,05331000,06/20/17,1917,6,20,18100,512.59,0
20011,05331000,06/21/17,1917,6,21,16300,461.62,0
20011,05331000,06/22/17,1917,6,22,15200,430.46,0
20011,05331000,06/23/17,1917,6,23,13800,390.82,0
20011,05331000,06/24/17,1917,6,24,13600,385.15,0
20011,05331000,06/25/17,1917,6,25,14100,399.31,0
20011,05331000,06/26/17,1917,6,26,14600,413.47,0
20011,05331000,06/27/17,1917,6,27,15800,447.46,0
20011,05331000,06/28/17,1917,6,28,16000,453.12,0
20011,05331000,06/29/17,1917,6,29,17200,487.10,0
20011,05331000,06/30/17,1917,6,30,16000,453.12,0
20011,05331000,07/01/17,1917,7,1,17500,495.60,0
20011,05331000,07/02/17,1917,7,2,16600,470.11,0
20011,05331000,07/03/17,1917,7,3,15800,447.46,0
20011,05331000,07/04/17,1917,7,4,14900,421.97,0
20011,05331000,07/05/17,1917,7,5,14100,399.31,0
20011,05331000,07/06/17,1917,7,6,14400,407.81,0
20011,05331000,07/07/17,1917,7,7,13600,385.15,0
20011,05331000,07/08/17,1917,7,8,13000,368.16,0
20011,05331000,07/09/17,1917,7,9,12800,362.50,0
20011,05331000,07/10/17,1917,7,10,13800,390.82,0
20011,05331000,07/11/17,1917,7,11,14100,399.31,0
20011,05331000,07/12/17,1917,7,12,13300,376.66,0
20011,05331000,07/13/17,1917,7,13,13800,390.82,0
20011,05331000,07/14/17,1917,7,14,13000,368.16,0
20011,05331000,07/15/17,1917,7,15,12800,362.50,0
20011,05331000,07/16/17,1917,7,16,12000,339.84,0
20011,05331000,07/17/17,1917,7,17,11500,325.68,0
20011,05331000,07/18/17,1917,7,18,10800,305.86,0
20011,05331000,07/19/17,1917,7,19,10400,294.53,0
20011,05331000,07/20/17,1917,7,20,10800,305.86,0
20011,05331000,07/21/17,1917,7,21,10100,286.03,0
20011,05331000,07/22/17,1917,7,22,9920,280.93,0
20011,05331000,07/23/17,1917,7,23,10100,286.03,0
20011,05331000,07/24/17,1917,7,24,10100,286.03,0
20011,05331000,07/25/17,1917,7,25,10100,286.03,0
20011,05331000,07/26/17,1917,7,26,10100,286.03,0
20011,05331000,07/27/17,1917,7,27,10400,294.53,0
20011,05331000,07/28/17,1917,7,28,10100,286.03,0
20011,05331000,07/29/17,1917,7,29,9260,262.24,0
20011,05331000,07/30/17,1917,7,30,8840,250.35,0
20011,05331000,07/31/17,1917,7,31,8210,232.51,0
20011,05331000,08/01/17,1917,8,1,8420,238.45,0
20011,05331000,08/02/17,1917,8,2,7600,215.23,0
20011,05331000,08/03/17,1917,8,3,7800,220.90,0
20011,05331000,08/04/17,1917,8,4,7600,215.23,0
20011,05331000,08/05/17,1917,8,5,7600,215.23,0
20011,05331000,08/06/17,1917,8,6,7400,209.57,0
20011,05331000,08/07/17,1917,8,7,7800,220.90,0
20011,05331000,08/08/17,1917,8,8,7600,215.23,0
20011,05331000,08/09/17,1917,8,9,8210,232.51,0
20011,05331000,08/10/17,1917,8,10,8210,232.51,0
20011,05331000,08/11/17,1917,8,11,8000,226.56,0
20011,05331000,08/12/17,1917,8,12,8000,226.56,0
20011,05331000,08/13/17,1917,8,13,8210,232.51,0
20011,05331000,08/14/17,1917,8,14,8630,244.40,0
20011,05331000,08/15/17,1917,8,15,8210,232.51,0
20011,05331000,08/16/17,1917,8,16,8000,226.56,0
20011,05331000,08/17/17,1917,8,17,8210,232.51,0
20011,05331000,08/18/17,1917,8,18,7800,220.90,0
20011,05331000,08/19/17,1917,8,19,7400,209.57,0
20011,05331000,08/20/17,1917,8,20,7600,215.23,0
20011,05331000,08/21/17,1917,8,21,7200,203.90,0
20011,05331000,08/22/17,1917,8,22,7010,198.52,0
20011,05331000,08/23/17,1917,8,23,6450,182.66,0
20011,05331000,08/24/17,1917,8,24,7010,198.52,0
20011,05331000,08/25/17,1917,8,25,6820,193.14,0
20011,05331000,08/26/17,1917,8,26,6450,182.66,0
20011,05331000,08/27/17,1917,8,27,6270,177.57,0
20011,05331000,08/28/17,1917,8,28,6270,177.57,0
20011,05331000,08/29/17,1917,8,29,6090,172.47,0
20011,05331000,08/30/17,1917,8,30,6450,182.66,0
20011,05331000,08/31/17,1917,8,31,6270,177.57,0
20011,05331000,09/01/17,1917,9,1,5910,167.37,0
20011,05331000,09/02/17,1917,9,2,7010,198.52,0
20011,05331000,09/03/17,1917,9,3,5910,167.37,0
20011,05331000,09/04/17,1917,9,4,5730,162.27,0
20011,05331000,09/05/17,1917,9,5,5730,162.27,0
20011,05331000,09/06/17,1917,9,6,5560,157.46,0
20011,05331000,09/07/17,1917,9,7,5560,157.46,0
20011,05331000,09/08/17,1917,9,8,6450,182.66,0
20011,05331000,09/09/17,1917,9,9,6270,177.57,0
20011,05331000,09/10/17,1917,9,10,6090,172.47,0
20011,05331000,09/11/17,1917,9,11,5910,167.37,0
20011,05331000,09/12/17,1917,9,12,5910,167.37,0
20011,05331000,09/13/17,1917,9,13,6090,172.47,0
20011,05331000,09/14/17,1917,9,14,6450,182.66,0
20011,05331000,09/15/17,1917,9,15,6630,187.76,0
20011,05331000,09/16/17,1917,9,16,6630,187.76,0
20011,05331000,09/17/17,1917,9,17,6450,182.66,0
20011,05331000,09/18/17,1917,9,18,6630,187.76,0
20011,05331000,09/19/17,1917,9,19,6270,177.57,0
20011,05331000,09/20/17,1917,9,20,6270,177.57,0
20011,05331000,09/21/17,1917,9,21,6450,182.66,0
20011,05331000,09/22/17,1917,9,22,6270,177.57,0
20011,05331000,09/23/17,1917,9,23,6630,187.76,0
20011,05331000,09/24/17,1917,9,24,6630,187.76,0
20011,05331000,09/25/17,1917,9,25,6630,187.76,0
20011,05331000,09/26/17,1917,9,26,6630,187.76,0
20011,05331000,09/27/17,1917,9,27,6270,177.57,0
20011,05331000,09/28/17,1917,9,28,6820,193.14,0
20011,05331000,09/29/17,1917,9,29,6630,187.76,0
20011,05331000,09/30/17,1917,9,30,6630,187.76,0
20011,05331000,10/01/17,1917,10,1,7020,198.81,0
20011,05331000,10/02/17,1917,10,2,7020,198.81,0
20011,05331000,10/03/17,1917,10,3,7020,198.81,0
20011,05331000,10/04/17,1917,10,4,6640,188.04,0
20011,05331000,10/05/17,1917,10,5,6830,193.43,0
20011,05331000,10/06/17,1917,10,6,6830,193.43,0
20011,05331000,10/07/17,1917,10,7,6830,193.43,0
20011,05331000,10/08/17,1917,10,8,6640,188.04,0
20011,05331000,10/09/17,1917,10,9,7020,198.81,0
20011,05331000,10/10/17,1917,10,10,6640,188.04,0
20011,05331000,10/11/17,1917,10,11,7210,204.19,0
20011,05331000,10/12/17,1917,10,12,6830,193.43,0
20011,05331000,10/13/17,1917,10,13,6640,188.04,0
20011,05331000,10/14/17,1917,10,14,6640,188.04,0
20011,05331000,10/15/17,1917,10,15,6830,193.43,0
20011,05331000,10/16/17,1917,10,16,7020,198.81,0
20011,05331000,10/17/17,1917,10,17,6090,172.47,0
20011,05331000,10/18/17,1917,10,18,6450,182.66,0
20011,05331000,10/19/17,1917,10,19,6830,193.43,0
20011,05331000,10/20/17,1917,10,20,6830,193.43,0
20011,05331000,10/21/17,1917,10,21,6830,193.43,0
20011,05331000,10/22/17,1917,10,22,7020,198.81,0
20011,05331000,10/23/17,1917,10,23,7400,209.57,0
20011,05331000,10/24/17,1917,10,24,6450,182.66,0
20011,05331000,10/25/17,1917,10,25,6830,193.43,0
20011,05331000,10/26/17,1917,10,26,7210,204.19,0
20011,05331000,10/27/17,1917,10,27,7590,214.95,0
20011,05331000,10/28/17,1917,10,28,7790,220.61,0
20011,05331000,10/29/17,1917,10,29,7400,209.57,0
20011,05331000,10/30/17,1917,10,30,7020,198.81,0
20011,05331000,10/31/17,1917,10,31,6830,193.43,0
20011,05331000,11/01/17,1917,11,1,6450,182.66,0
20011,05331000,11/02/17,1917,11,2,6450,182.66,0
20011,05331000,11/03/17,1917,11,3,5910,167.37,0
20011,05331000,11/04/17,1917,11,4,5560,157.46,0
20011,05331000,11/05/17,1917,11,5,6090,172.47,0
20011,05331000,11/06/17,1917,11,6,6450,182.66,0
20011,05331000,11/07/17,1917,11,7,6450,182.66,0
20011,05331000,11/08/17,1917,11,8,6640,188.04,0
20011,05331000,11/09/17,1917,11,9,6450,182.66,0
20011,05331000,11/10/17,1917,11,10,6640,188.04,0
20011,05331000,11/11/17,1917,11,11,6640,188.04,0
20011,05331000,11/12/17,1917,11,12,6090,172.47,0
20011,05331000,11/13/17,1917,11,13,6270,177.57,0
20011,05331000,11/14/17,1917,11,14,6270,177.57,0
20011,05331000,11/15/17,1917,11,15,6450,182.66,0
20011,05331000,11/16/17,1917,11,16,6270,177.57,0
20011,05331000,11/17/17,1917,11,17,6090,172.47,0
20011,05331000,11/18/17,1917,11,18,5910,167.37,0
20011,05331000,11/19/17,1917,11,19,5910,167.37,0
20011,05331000,11/20/17,1917,11,20,5730,162.27,0
20011,05331000,11/21/17,1917,11,21,5560,157.46,0
20011,05331000,11/22/17,1917,11,22,5390,152.64,0
20011,05331000,11/23/17,1917,11,23,5730,162.27,0
20011,05331000,11/24/17,1917,11,24,5390,152.64,0
20011,05331000,11/25/17,1917,11,25,5390,152.64,0
20011,05331000,11/26/17,1917,11,26,5390,152.64,0
20011,05331000,11/27/17,1917,11,27,5390,152.64,0
20011,05331000,11/28/17,1917,11,28,4920,139.33,0
20011,05331000,11/29/17,1917,11,29,4770,135.09,0
20011,05331000,11/30/17,1917,11,30,4490,127.16,0
20011,05331000,12/01/17,1917,12,1,4490,127.16,0
20011,05331000,12/02/17,1917,12,2,3480,98.55,0
20011,05331000,12/03/17,1917,12,3,3360,95.16,0
20011,05331000,12/04/17,1917,12,4,3360,95.16,0
20011,05331000,12/05/17,1917,12,5,2630,74.48,0
20011,05331000,12/06/17,1917,12,6,2650,75.05,0
20011,05331000,12/07/17,1917,12,7,2700,76.46,0
20011,05331000,12/08/17,1917,12,8,2500,70.80,0
20011,05331000,12/09/17,1917,12,9,2400,67.97,0
20011,05331000,12/10/17,1917,12,10,2400,67.97,0
20011,05331000,12/11/17,1917,12,11,2500,70.80,0
20011,05331000,12/12/17,1917,12,12,2800,79.30,0
20011,05331000,12/13/17,1917,12,13,2500,70.80,0
20011,05331000,12/14/17,1917,12,14,2700,76.46,0
20011,05331000,12/15/17,1917,12,15,3400,96.29,0
20011,05331000,12/16/17,1917,12,16,3200,90.62,0
20011,05331000,12/17/17,1917,12,17,4350,123.19,0
20011,05331000,12/18/17,1917,12,18,4200,118.94,0
20011,05331000,12/19/17,1917,12,19,4800,135.94,0
20011,05331000,12/20/17,1917,12,20,4350,123.19,0
20011,05331000,12/21/17,1917,12,21,4200,118.94,0
20011,05331000,12/22/17,1917,12,22,4200,118.94,0
20011,05331000,12/23/17,1917,12,23,4350,123.19,0
20011,05331000,12/24/17,1917,12,24,3200,90.62,0
20011,05331000,12/25/17,1917,12,25,3100,87.79,0
20011,05331000,12/26/17,1917,12,26,3500,99.12,0
20011,05331000,12/27/17,1917,12,27,3500,99.12,0
20011,05331000,12/28/17,1917,12,28,3100,87.79,0
20011,05331000,12/29/17,1917,12,29,2900,82.13,0
20011,05331000,12/30/17,1917,12,30,3100,87.79,0
20011,05331000,12/31/17,1917,12,31,3600,101.95,0
20011,05331000,01/01/18,1918,1,1,3850,109.03,0
20011,05331000,01/02/18,1918,1,2,3850,109.03,0
20011,05331000,01/03/18,1918,1,3,4000,113.28,0
20011,05331000,01/04/18,1918,1,4,3850,109.03,0
20011,05331000,01/05/18,1918,1,5,4000,113.28,0
20011,05331000,01/06/18,1918,1,6,3700,104.78,0
20011,05331000,01/07/18,1918,1,7,3500,99.12,0
20011,05331000,01/08/18,1918,1,8,3250,92.04,0
20011,05331000,01/09/18,1918,1,9,3000,84.96,0
20011,05331000,01/10/18,1918,1,10,2800,79.30,0
20011,05331000,01/11/18,1918,1,11,2650,75.05,0
20011,05331000,01/12/18,1918,1,12,2800,79.30,0
20011,05331000,01/13/18,1918,1,13,2700,76.46,0
20011,05331000,01/14/18,1918,1,14,2900,82.13,0
20011,05331000,01/15/18,1918,1,15,3000,84.96,0
20011,05331000,01/16/18,1918,1,16,2900,82.13,0
20011,05331000,01/17/18,1918,1,17,2900,82.13,0
20011,05331000,01/18/18,1918,1,18,3000,84.96,0
20011,05331000,01/19/18,1918,1,19,3250,92.04,0
20011,05331000,01/20/18,1918,1,20,3500,99.12,0
20011,05331000,01/21/18,1918,1,21,3600,101.95,0
20011,05331000,01/22/18,1918,1,22,3250,92.04,0
20011,05331000,01/23/18,1918,1,23,3150,89.21,0
20011,05331000,01/24/18,1918,1,24,3600,101.95,0
20011,05331000,01/25/18,1918,1,25,4000,113.28,0
20011,05331000,01/26/18,1918,1,26,3500,99.12,0
20011,05331000,01/27/18,1918,1,27,3400,96.29,0
20011,05331000,01/28/18,1918,1,28,3600,101.95,0
20011,05331000,01/29/18,1918,1,29,3200,90.62,0
20011,05331000,01/30/18,1918,1,30,2900,82.13,0
20011,05331000,01/31/18,1918,1,31,2700,76.46,0
20011,05331000,02/01/18,1918,2,1,2600,73.63,0
20011,05331000,02/02/18,1918,2,2,3000,84.96,0
20011,05331000,02/03/18,1918,2,3,3000,84.96,0
20011,05331000,02/04/18,1918,2,4,2800,79.30,0
20011,05331000,02/05/18,1918,2,5,2900,82.13,0
20011,05331000,02/06/18,1918,2,6,3250,92.04,0
20011,05331000,02/07/18,1918,2,7,3400,96.29,0
20011,05331000,02/08/18,1918,2,8,3250,92.04,0
20011,05331000,02/09/18,1918,2,9,3250,92.04,0
20011,05331000,02/10/18,1918,2,10,3700,104.78,0
20011,05331000,02/11/18,1918,2,11,4200,118.94,0
20011,05331000,02/12/18,1918,2,12,4200,118.94,0
20011,05331000,02/13/18,1918,2,13,4100,116.11,0
20011,05331000,02/14/18,1918,2,14,3600,101.95,0
20011,05331000,02/15/18,1918,2,15,3400,96.29,0
20011,05331000,02/16/18,1918,2,16,3250,92.04,0
20011,05331000,02/17/18,1918,2,17,3250,92.04,0
20011,05331000,02/18/18,1918,2,18,3600,101.95,0
20011,05331000,02/19/18,1918,2,19,3700,104.78,0
20011,05331000,02/20/18,1918,2,20,3400,96.29,0
20011,05331000,02/21/18,1918,2,21,3250,92.04,0
20011,05331000,02/22/18,1918,2,22,3250,92.04,0
20011,05331000,02/23/18,1918,2,23,3700,104.78,0
20011,05331000,02/24/18,1918,2,24,3850,109.03,0
20011,05331000,02/25/18,1918,2,25,3600,101.95,0
20011,05331000,02/26/18,1918,2,26,4000,113.28,0
20011,05331000,02/27/18,1918,2,27,4200,118.94,0
20011,05331000,02/28/18,1918,2,28,4300,121.78,0
20011,05331000,03/01/18,1918,3,1,4100,116.11,0
20011,05331000,03/02/18,1918,3,2,4100,116.11,0
20011,05331000,03/03/18,1918,3,3,4300,121.78,0
20011,05331000,03/04/18,1918,3,4,4200,118.94,0
20011,05331000,03/05/18,1918,3,5,4000,113.28,0
20011,05331000,03/06/18,1918,3,6,4000,113.28,0
20011,05331000,03/07/18,1918,3,7,4300,121.78,0
20011,05331000,03/08/18,1918,3,8,4100,116.11,0
20011,05331000,03/09/18,1918,3,9,4000,113.28,0
20011,05331000,03/10/18,1918,3,10,4000,113.28,0
20011,05331000,03/11/18,1918,3,11,4300,121.78,0
20011,05331000,03/12/18,1918,3,12,4800,135.94,0
20011,05331000,03/13/18,1918,3,13,4500,127.44,0
20011,05331000,03/14/18,1918,3,14,4600,130.27,0
20011,05331000,03/15/18,1918,3,15,4300,121.78,0
20011,05331000,03/16/18,1918,3,16,5400,152.93,0
20011,05331000,03/17/18,1918,3,17,6270,177.57,0
20011,05331000,03/18/18,1918,3,18,7590,214.95,0
20011,05331000,03/19/18,1918,3,19,10800,305.86,0
20011,05331000,03/20/18,1918,3,20,12400,351.17,0
20011,05331000,03/21/18,1918,3,21,18200,515.42,0
20011,05331000,03/22/18,1918,3,22,18900,535.25,0
20011,05331000,03/23/18,1918,3,23,19900,563.57,0
20011,05331000,03/24/18,1918,3,24,20900,591.89,0
20011,05331000,03/25/18,1918,3,25,20900,591.89,0
20011,05331000,03/26/18,1918,3,26,18200,515.42,0
20011,05331000,03/27/18,1918,3,27,16400,464.45,0
20011,05331000,03/28/18,1918,3,28,15000,424.80,0
20011,05331000,03/29/18,1918,3,29,13700,387.98,0
20011,05331000,03/30/18,1918,3,30,12600,356.83,0
20011,05331000,03/31/18,1918,3,31,12400,351.17,0
20011,05331000,04/01/18,1918,4,1,11700,331.34,0
20011,05331000,04/02/18,1918,4,2,11200,317.18,0
20011,05331000,04/03/18,1918,4,3,10800,305.86,0
20011,05331000,04/04/18,1918,4,4,10500,297.36,0
20011,05331000,04/05/18,1918,4,5,9870,279.52,0
20011,05331000,04/06/18,1918,4,6,9870,279.52,0
20011,05331000,04/07/18,1918,4,7,9000,254.88,0
20011,05331000,04/08/18,1918,4,8,8590,243.27,0
20011,05331000,04/09/18,1918,4,9,9210,260.83,0
20011,05331000,04/10/18,1918,4,10,8390,237.60,0
20011,05331000,04/11/18,1918,4,11,7990,226.28,0
20011,05331000,04/12/18,1918,4,12,7590,214.95,0
20011,05331000,04/13/18,1918,4,13,7400,209.57,0
20011,05331000,04/14/18,1918,4,14,7210,204.19,0
20011,05331000,04/15/18,1918,4,15,6640,188.04,0
20011,05331000,04/16/18,1918,4,16,6270,177.57,0
20011,05331000,04/17/18,1918,4,17,6640,188.04,0
20011,05331000,04/18/18,1918,4,18,7020,198.81,0
20011,05331000,04/19/18,1918,4,19,6450,182.66,0
20011,05331000,04/20/18,1918,4,20,6450,182.66,0
20011,05331000,04/21/18,1918,4,21,6450,182.66,0
20011,05331000,04/22/18,1918,4,22,5910,167.37,0
20011,05331000,04/23/18,1918,4,23,5910,167.37,0
20011,05331000,04/24/18,1918,4,24,6450,182.66,0
20011,05331000,04/25/18,1918,4,25,6640,188.04,0
20011,05331000,04/26/18,1918,4,26,6270,177.57,0
20011,05331000,04/27/18,1918,4,27,6090,172.47,0
20011,05331000,04/28/18,1918,4,28,6090,172.47,0
20011,05331000,04/29/18,1918,4,29,5730,162.27,0
20011,05331000,04/30/18,1918,4,30,5560,157.46,0
20011,05331000,05/01/18,1918,5,1,6090,172.47,0
20011,05331000,05/02/18,1918,5,2,6270,177.57,0
20011,05331000,05/03/18,1918,5,3,6450,182.66,0
20011,05331000,05/04/18,1918,5,4,7020,198.81,0
20011,05331000,05/05/18,1918,5,5,7590,214.95,0
20011,05331000,05/06/18,1918,5,6,7590,214.95,0
20011,05331000,05/07/18,1918,5,7,7990,226.28,0
20011,05331000,05/08/18,1918,5,8,6830,193.43,0
20011,05331000,05/09/18,1918,5,9,7020,198.81,0
20011,05331000,05/10/18,1918,5,10,8790,248.93,0
20011,05331000,05/11/18,1918,5,11,9000,254.88,0
20011,05331000,05/12/18,1918,5,12,9000,254.88,0
20011,05331000,05/13/18,1918,5,13,9430,267.06,0
20011,05331000,05/14/18,1918,5,14,9870,279.52,0
20011,05331000,05/15/18,1918,5,15,10500,297.36,0
20011,05331000,05/16/18,1918,5,16,10800,305.86,0
20011,05331000,05/17/18,1918,5,17,11000,311.52,0
20011,05331000,05/18/18,1918,5,18,9650,273.29,0
20011,05331000,05/19/18,1918,5,19,9650,273.29,0
20011,05331000,05/20/18,1918,5,20,9870,279.52,0
20011,05331000,05/21/18,1918,5,21,9650,273.29,0
20011,05331000,05/22/18,1918,5,22,9430,267.06,0
20011,05331000,05/23/18,1918,5,23,9870,279.52,0
20011,05331000,05/24/18,1918,5,24,10300,291.70,0
20011,05331000,05/25/18,1918,5,25,10800,305.86,0
20011,05331000,05/26/18,1918,5,26,12400,351.17,0
20011,05331000,05/27/18,1918,5,27,13200,373.82,0
20011,05331000,05/28/18,1918,5,28,13900,393.65,0
20011,05331000,05/29/18,1918,5,29,12900,365.33,0
20011,05331000,05/30/18,1918,5,30,14200,402.14,0
20011,05331000,05/31/18,1918,5,31,15500,438.96,0
20011,05331000,06/01/18,1918,6,1,16100,455.95,0
20011,05331000,06/02/18,1918,6,2,16400,464.45,0
20011,05331000,06/03/18,1918,6,3,17300,489.94,0
20011,05331000,06/04/18,1918,6,4,17600,498.43,0
20011,05331000,06/05/18,1918,6,5,16700,472.94,0
20011,05331000,06/06/18,1918,6,6,17000,481.44,0
20011,05331000,06/07/18,1918,6,7,16400,464.45,0
20011,05331000,06/08/18,1918,6,8,15500,438.96,0
20011,05331000,06/09/18,1918,6,9,16100,455.95,0
20011,05331000,06/10/18,1918,6,10,15000,424.80,0
20011,05331000,06/11/18,1918,6,11,14700,416.30,0
20011,05331000,06/12/18,1918,6,12,12900,365.33,0
20011,05331000,06/13/18,1918,6,13,12900,365.33,0
20011,05331000,06/14/18,1918,6,14,11700,331.34,0
20011,05331000,06/15/18,1918,6,15,10800,305.86,0
20011,05331000,06/16/18,1918,6,16,10500,297.36,0
20011,05331000,06/17/18,1918,6,17,9650,273.29,0
20011,05331000,06/18/18,1918,6,18,9430,267.06,0
20011,05331000,06/19/18,1918,6,19,8790,248.93,0
20011,05331000,06/20/18,1918,6,20,8790,248.93,0
20011,05331000,06/21/18,1918,6,21,8190,231.94,0
20011,05331000,06/22/18,1918,6,22,7990,226.28,0
20011,05331000,06/23/18,1918,6,23,8190,231.94,0
20011,05331000,06/24/18,1918,6,24,7400,209.57,0
20011,05331000,06/25/18,1918,6,25,7790,220.61,0
20011,05331000,06/26/18,1918,6,26,7400,209.57,0
20011,05331000,06/27/18,1918,6,27,6830,193.43,0
20011,05331000,06/28/18,1918,6,28,7590,214.95,0
20011,05331000,06/29/18,1918,6,29,7020,198.81,0
20011,05331000,06/30/18,1918,6,30,7400,209.57,0
20011,05331000,07/01/18,1918,7,1,6830,193.43,0
20011,05331000,07/02/18,1918,7,2,6830,193.43,0
20011,05331000,07/03/18,1918,7,3,6640,188.04,0
20011,05331000,07/04/18,1918,7,4,6830,193.43,0
20011,05331000,07/05/18,1918,7,5,6270,177.57,0
20011,05331000,07/06/18,1918,7,6,7020,198.81,0
20011,05331000,07/07/18,1918,7,7,5910,167.37,0
20011,05331000,07/08/18,1918,7,8,5230,148.11,0
20011,05331000,07/09/18,1918,7,9,6640,188.04,0
20011,05331000,07/10/18,1918,7,10,6270,177.57,0
20011,05331000,07/11/18,1918,7,11,5560,157.46,0
20011,05331000,07/12/18,1918,7,12,6090,172.47,0
20011,05331000,07/13/18,1918,7,13,5730,162.27,0
20011,05331000,07/14/18,1918,7,14,6090,172.47,0
20011,05331000,07/15/18,1918,7,15,5910,167.37,0
20011,05331000,07/16/18,1918,7,16,5910,167.37,0
20011,05331000,07/17/18,1918,7,17,5730,162.27,0
20011,05331000,07/18/18,1918,7,18,5230,148.11,0
20011,05331000,07/19/18,1918,7,19,5730,162.27,0
20011,05331000,07/20/18,1918,7,20,5730,162.27,0
20011,05331000,07/21/18,1918,7,21,5730,162.27,0
20011,05331000,07/22/18,1918,7,22,4920,139.33,0
20011,05331000,07/23/18,1918,7,23,5730,162.27,0
20011,05331000,07/24/18,1918,7,24,5730,162.27,0
20011,05331000,07/25/18,1918,7,25,5230,148.11,0
20011,05331000,07/26/18,1918,7,26,5390,152.64,0
20011,05331000,07/27/18,1918,7,27,5230,148.11,0
20011,05331000,07/28/18,1918,7,28,5230,148.11,0
20011,05331000,07/29/18,1918,7,29,5560,157.46,0
20011,05331000,07/30/18,1918,7,30,7400,209.57,0
20011,05331000,07/31/18,1918,7,31,7990,226.28,0
20011,05331000,08/01/18,1918,8,1,7400,209.57,0
20011,05331000,08/02/18,1918,8,2,6090,172.47,0
20011,05331000,08/03/18,1918,8,3,6090,172.47,0
20011,05331000,08/04/18,1918,8,4,5560,157.46,0
20011,05331000,08/05/18,1918,8,5,5070,143.58,0
20011,05331000,08/06/18,1918,8,6,5230,148.11,0
20011,05331000,08/07/18,1918,8,7,5230,148.11,0
20011,05331000,08/08/18,1918,8,8,5390,152.64,0
20011,05331000,08/09/18,1918,8,9,5070,143.58,0
20011,05331000,08/10/18,1918,8,10,5560,157.46,0
20011,05331000,08/11/18,1918,8,11,5560,157.46,0
20011,05331000,08/12/18,1918,8,12,5070,143.58,0
20011,05331000,08/13/18,1918,8,13,5910,167.37,0
20011,05331000,08/14/18,1918,8,14,5390,152.64,0
20011,05331000,08/15/18,1918,8,15,5230,148.11,0
20011,05331000,08/16/18,1918,8,16,5230,148.11,0
20011,05331000,08/17/18,1918,8,17,5230,148.11,0
20011,05331000,08/18/18,1918,8,18,5730,162.27,0
20011,05331000,08/19/18,1918,8,19,8790,248.93,0
20011,05331000,08/20/18,1918,8,20,11000,311.52,0
20011,05331000,08/21/18,1918,8,21,12200,345.50,0
20011,05331000,08/22/18,1918,8,22,13900,393.65,0
20011,05331000,08/23/18,1918,8,23,13900,393.65,0
20011,05331000,08/24/18,1918,8,24,13400,379.49,0
20011,05331000,08/25/18,1918,8,25,14400,407.81,0
20011,05331000,08/26/18,1918,8,26,14400,407.81,0
20011,05331000,08/27/18,1918,8,27,14700,416.30,0
20011,05331000,08/28/18,1918,8,28,13900,393.65,0
20011,05331000,08/29/18,1918,8,29,13400,379.49,0
20011,05331000,08/30/18,1918,8,30,11900,337.01,0
20011,05331000,08/31/18,1918,8,31,10800,305.86,0
20011,05331000,09/01/18,1918,9,1,9870,279.52,0
20011,05331000,09/02/18,1918,9,2,8790,248.93,0
20011,05331000,09/03/18,1918,9,3,8190,231.94,0
20011,05331000,09/04/18,1918,9,4,7990,226.28,0
20011,05331000,09/05/18,1918,9,5,7790,220.61,0
20011,05331000,09/06/18,1918,9,6,7210,204.19,0
20011,05331000,09/07/18,1918,9,7,7020,198.81,0
20011,05331000,09/08/18,1918,9,8,6270,177.57,0
20011,05331000,09/09/18,1918,9,9,5230,148.11,0
20011,05331000,09/10/18,1918,9,10,5560,157.46,0
20011,05331000,09/11/18,1918,9,11,5730,162.27,0
20011,05331000,09/12/18,1918,9,12,5560,157.46,0
20011,05331000,09/13/18,1918,9,13,5560,157.46,0
20011,05331000,09/14/18,1918,9,14,5230,148.11,0
20011,05331000,09/15/18,1918,9,15,5070,143.58,0
20011,05331000,09/16/18,1918,9,16,4630,131.12,0
20011,05331000,09/17/18,1918,9,17,4920,139.33,0
20011,05331000,09/18/18,1918,9,18,4770,135.09,0
20011,05331000,09/19/18,1918,9,19,4920,139.33,0
20011,05331000,09/20/18,1918,9,20,5070,143.58,0
20011,05331000,09/21/18,1918,9,21,4630,131.12,0
20011,05331000,09/22/18,1918,9,22,4630,131.12,0
20011,05331000,09/23/18,1918,9,23,3840,108.75,0
20011,05331000,09/24/18,1918,9,24,3840,108.75,0
20011,05331000,09/25/18,1918,9,25,3840,108.75,0
20011,05331000,09/26/18,1918,9,26,3720,105.35,0
20011,05331000,09/27/18,1918,9,27,4220,119.51,0
20011,05331000,09/28/18,1918,9,28,3720,105.35,0
20011,05331000,09/29/18,1918,9,29,3840,108.75,0
20011,05331000,09/30/18,1918,9,30,3360,95.16,0
20011,05331000,10/01/18,1918,10,1,3720,105.35,0
20011,05331000,10/02/18,1918,10,2,3600,101.95,0
20011,05331000,10/03/18,1918,10,3,3480,98.55,0
20011,05331000,10/04/18,1918,10,4,3480,98.55,0
20011,05331000,10/05/18,1918,10,5,3480,98.55,0
20011,05331000,10/06/18,1918,10,6,3480,98.55,0
20011,05331000,10/07/18,1918,10,7,3240,91.76,0
20011,05331000,10/08/18,1918,10,8,3360,95.16,0
20011,05331000,10/09/18,1918,10,9,3130,88.64,0
20011,05331000,10/10/18,1918,10,10,3360,95.16,0
20011,05331000,10/11/18,1918,10,11,3360,95.16,0
20011,05331000,10/12/18,1918,10,12,3360,95.16,0
20011,05331000,10/13/18,1918,10,13,3240,91.76,0
20011,05331000,10/14/18,1918,10,14,3130,88.64,0
20011,05331000,10/15/18,1918,10,15,3130,88.64,0
20011,05331000,10/16/18,1918,10,16,3130,88.64,0
20011,05331000,10/17/18,1918,10,17,3130,88.64,0
20011,05331000,10/18/18,1918,10,18,3130,88.64,0
20011,05331000,10/19/18,1918,10,19,3360,95.16,0
20011,05331000,10/20/18,1918,10,20,3130,88.64,0
20011,05331000,10/21/18,1918,10,21,2920,82.69,0
20011,05331000,10/22/18,1918,10,22,3130,88.64,0
20011,05331000,10/23/18,1918,10,23,3020,85.53,0
20011,05331000,10/24/18,1918,10,24,3130,88.64,0
20011,05331000,10/25/18,1918,10,25,3240,91.76,0
20011,05331000,10/26/18,1918,10,26,3360,95.16,0
20011,05331000,10/27/18,1918,10,27,4090,115.83,0
20011,05331000,10/28/18,1918,10,28,4220,119.51,0
20011,05331000,10/29/18,1918,10,29,4350,123.19,0
20011,05331000,10/30/18,1918,10,30,5230,148.11,0
20011,05331000,10/31/18,1918,10,31,6450,182.66,0
20011,05331000,11/01/18,1918,11,1,7400,209.57,0
20011,05331000,11/02/18,1918,11,2,7990,226.28,0
20011,05331000,11/03/18,1918,11,3,7790,220.61,0
20011,05331000,11/04/18,1918,11,4,7400,209.57,0
20011,05331000,11/05/18,1918,11,5,7400,209.57,0
20011,05331000,11/06/18,1918,11,6,7590,214.95,0
20011,05331000,11/07/18,1918,11,7,7790,220.61,0
20011,05331000,11/08/18,1918,11,8,8190,231.94,0
20011,05331000,11/09/18,1918,11,9,8790,248.93,0
20011,05331000,11/10/18,1918,11,10,9210,260.83,0
20011,05331000,11/11/18,1918,11,11,9430,267.06,0
20011,05331000,11/12/18,1918,11,12,10300,291.70,0
20011,05331000,11/13/18,1918,11,13,10300,291.70,0
20011,05331000,11/14/18,1918,11,14,9870,279.52,0
20011,05331000,11/15/18,1918,11,15,9430,267.06,0
20011,05331000,11/16/18,1918,11,16,9000,254.88,0
20011,05331000,11/17/18,1918,11,17,9650,273.29,0
20011,05331000,11/18/18,1918,11,18,9650,273.29,0
20011,05331000,11/19/18,1918,11,19,11500,325.68,0
20011,05331000,11/20/18,1918,11,20,12200,345.50,0
20011,05331000,11/21/18,1918,11,21,12400,351.17,0
20011,05331000,11/22/18,1918,11,22,12900,365.33,0
20011,05331000,11/23/18,1918,11,23,12400,351.17,0
20011,05331000,11/24/18,1918,11,24,11200,317.18,0
20011,05331000,11/25/18,1918,11,25,10100,286.03,0
20011,05331000,11/26/18,1918,11,26,9000,254.88,0
20011,05331000,11/27/18,1918,11,27,8390,237.60,0
20011,05331000,11/28/18,1918,11,28,7400,209.57,0
20011,05331000,11/29/18,1918,11,29,7210,204.19,0
20011,05331000,11/30/18,1918,11,30,7210,204.19,0
20011,05331000,12/01/18,1918,12,1,6830,193.43,0
20011,05331000,12/02/18,1918,12,2,6270,177.57,0
20011,05331000,12/03/18,1918,12,3,5390,152.64,0
20011,05331000,12/04/18,1918,12,4,5730,162.27,0
20011,05331000,12/05/18,1918,12,5,5730,162.27,0
20011,05331000,12/06/18,1918,12,6,6090,172.47,0
20011,05331000,12/07/18,1918,12,7,6090,172.47,0
20011,05331000,12/08/18,1918,12,8,5730,162.27,0
20011,05331000,12/09/18,1918,12,9,5910,167.37,0
20011,05331000,12/10/18,1918,12,10,5730,162.27,0
20011,05331000,12/11/18,1918,12,11,6270,177.57,0
20011,05331000,12/12/18,1918,12,12,7020,198.81,0
20011,05331000,12/13/18,1918,12,13,7400,209.57,0
20011,05331000,12/14/18,1918,12,14,8390,237.60,0
20011,05331000,12/15/18,1918,12,15,8390,237.60,0
20011,05331000,12/16/18,1918,12,16,8390,237.60,0
20011,05331000,12/17/18,1918,12,17,8190,231.94,0
20011,05331000,12/18/18,1918,12,18,8190,231.94,0
20011,05331000,12/19/18,1918,12,19,7590,214.95,0
20011,05331000,12/20/18,1918,12,20,7990,226.28,0
20011,05331000,12/21/18,1918,12,21,8390,237.60,0
20011,05331000,12/22/18,1918,12,22,9000,254.88,0
20011,05331000,12/23/18,1918,12,23,9210,260.83,0
20011,05331000,12/24/18,1918,12,24,8590,243.27,0
20011,05331000,12/25/18,1918,12,25,7590,214.95,0
20011,05331000,12/26/18,1918,12,26,7590,214.95,0
20011,05331000,12/27/18,1918,12,27,5070,143.58,0
20011,05331000,12/28/18,1918,12,28,5230,148.11,0
20011,05331000,12/29/18,1918,12,29,5070,143.58,0
20011,05331000,12/30/18,1918,12,30,4900,138.77,0
20011,05331000,12/31/18,1918,12,31,5050,143.02,0
20011,05331000,01/01/19,1919,1,1,4750,134.52,0
20011,05331000,01/02/19,1919,1,2,4100,116.11,0
20011,05331000,01/03/19,1919,1,3,3700,104.78,0
20011,05331000,01/04/19,1919,1,4,3500,99.12,0
20011,05331000,01/05/19,1919,1,5,3600,101.95,0
20011,05331000,01/06/19,1919,1,6,3950,111.86,0
20011,05331000,01/07/19,1919,1,7,4350,123.19,0
20011,05331000,01/08/19,1919,1,8,4750,134.52,0
20011,05331000,01/09/19,1919,1,9,4350,123.19,0
20011,05331000,01/10/19,1919,1,10,4650,131.69,0
20011,05331000,01/11/19,1919,1,11,4750,134.52,0
20011,05331000,01/12/19,1919,1,12,4650,131.69,0
20011,05331000,01/13/19,1919,1,13,4500,127.44,0
20011,05331000,01/14/19,1919,1,14,4350,123.19,0
20011,05331000,01/15/19,1919,1,15,4200,118.94,0
20011,05331000,01/16/19,1919,1,16,4650,131.69,0
20011,05331000,01/17/19,1919,1,17,4650,131.69,0
20011,05331000,01/18/19,1919,1,18,4500,127.44,0
20011,05331000,01/19/19,1919,1,19,4500,127.44,0
20011,05331000,01/20/19,1919,1,20,4350,123.19,0
20011,05331000,01/21/19,1919,1,21,4200,118.94,0
20011,05331000,01/22/19,1919,1,22,4200,118.94,0
20011,05331000,01/23/19,1919,1,23,4100,116.11,0
20011,05331000,01/24/19,1919,1,24,4100,116.11,0
20011,05331000,01/25/19,1919,1,25,3950,111.86,0
20011,05331000,01/26/19,1919,1,26,4100,116.11,0
20011,05331000,01/27/19,1919,1,27,4200,118.94,0
20011,05331000,01/28/19,1919,1,28,4100,116.11,0
20011,05331000,01/29/19,1919,1,29,3950,111.86,0
20011,05331000,01/30/19,1919,1,30,3850,109.03,0
20011,05331000,01/31/19,1919,1,31,3700,104.78,0
20011,05331000,02/01/19,1919,2,1,3700,104.78,0
20011,05331000,02/02/19,1919,2,2,3950,111.86,0
20011,05331000,02/03/19,1919,2,3,4200,118.94,0
20011,05331000,02/04/19,1919,2,4,3850,109.03,0
20011,05331000,02/05/19,1919,2,5,3600,101.95,0
20011,05331000,02/06/19,1919,2,6,3350,94.87,0
20011,05331000,02/07/19,1919,2,7,3350,94.87,0
20011,05331000,02/08/19,1919,2,8,3600,101.95,0
20011,05331000,02/09/19,1919,2,9,3950,111.86,0
20011,05331000,02/10/19,1919,2,10,4100,116.11,0
20011,05331000,02/11/19,1919,2,11,4350,123.19,0
20011,05331000,02/12/19,1919,2,12,4350,123.19,0
20011,05331000,02/13/19,1919,2,13,4200,118.94,0
20011,05331000,02/14/19,1919,2,14,4100,116.11,0
20011,05331000,02/15/19,1919,2,15,3950,111.86,0
20011,05331000,02/16/19,1919,2,16,3850,109.03,0
20011,05331000,02/17/19,1919,2,17,3850,109.03,0
20011,05331000,02/18/19,1919,2,18,4100,116.11,0
20011,05331000,02/19/19,1919,2,19,4100,116.11,0
20011,05331000,02/20/19,1919,2,20,4200,118.94,0
20011,05331000,02/21/19,1919,2,21,3950,111.86,0
20011,05331000,02/22/19,1919,2,22,3700,104.78,0
20011,05331000,02/23/19,1919,2,23,3550,100.54,0
20011,05331000,02/24/19,1919,2,24,3350,94.87,0
20011,05331000,02/25/19,1919,2,25,3250,92.04,0
20011,05331000,02/26/19,1919,2,26,3250,92.04,0
20011,05331000,02/27/19,1919,2,27,3350,94.87,0
20011,05331000,02/28/19,1919,2,28,3250,92.04,0
20011,05331000,03/01/19,1919,3,1,3250,92.04,0
20011,05331000,03/02/19,1919,3,2,3500,99.12,0
20011,05331000,03/03/19,1919,3,3,3850,109.03,0
20011,05331000,03/04/19,1919,3,4,3500,99.12,0
20011,05331000,03/05/19,1919,3,5,3250,92.04,0
20011,05331000,03/06/19,1919,3,6,3250,92.04,0
20011,05331000,03/07/19,1919,3,7,3350,94.87,0
20011,05331000,03/08/19,1919,3,8,3500,99.12,0
20011,05331000,03/09/19,1919,3,9,3700,104.78,0
20011,05331000,03/10/19,1919,3,10,3950,111.86,0
20011,05331000,03/11/19,1919,3,11,4100,116.11,0
20011,05331000,03/12/19,1919,3,12,4500,127.44,0
20011,05331000,03/13/19,1919,3,13,4650,131.69,0
20011,05331000,03/14/19,1919,3,14,5400,152.93,0
20011,05331000,03/15/19,1919,3,15,7790,220.61,0
20011,05331000,03/16/19,1919,3,16,10300,291.70,0
20011,05331000,03/17/19,1919,3,17,11900,337.01,0
20011,05331000,03/18/19,1919,3,18,13700,387.98,0
20011,05331000,03/19/19,1919,3,19,16400,464.45,0
20011,05331000,03/20/19,1919,3,20,25300,716.50,0
20011,05331000,03/21/19,1919,3,21,29300,829.78,0
20011,05331000,03/22/19,1919,3,22,34300,971.38,0
20011,05331000,03/23/19,1919,3,23,39000,1104.48,0
20011,05331000,03/24/19,1919,3,24,41400,1172.45,0
20011,05331000,03/25/19,1919,3,25,45300,1282.90,0
20011,05331000,03/26/19,1919,3,26,45300,1282.90,0
20011,05331000,03/27/19,1919,3,27,44600,1263.07,0
20011,05331000,03/28/19,1919,3,28,44600,1263.07,0
20011,05331000,03/29/19,1919,3,29,43300,1226.26,0
20011,05331000,03/30/19,1919,3,30,42000,1189.44,0
20011,05331000,03/31/19,1919,3,31,42600,1206.43,0
20011,05331000,04/01/19,1919,4,1,40200,1138.46,0
20011,05331000,04/02/19,1919,4,2,39600,1121.47,0
20011,05331000,04/03/19,1919,4,3,38400,1087.49,0
20011,05331000,04/04/19,1919,4,4,37200,1053.50,0
20011,05331000,04/05/19,1919,4,5,35400,1002.53,0
20011,05331000,04/06/19,1919,4,6,33700,954.38,0
20011,05331000,04/07/19,1919,4,7,32200,911.90,0
20011,05331000,04/08/19,1919,4,8,33200,940.22,0
20011,05331000,04/09/19,1919,4,9,34300,971.38,0
20011,05331000,04/10/19,1919,4,10,35400,1002.53,0
20011,05331000,04/11/19,1919,4,11,36600,1036.51,0
20011,05331000,04/12/19,1919,4,12,38400,1087.49,0
20011,05331000,04/13/19,1919,4,13,40200,1138.46,0
20011,05331000,04/14/19,1919,4,14,42600,1206.43,0
20011,05331000,04/15/19,1919,4,15,44600,1263.07,0
20011,05331000,04/16/19,1919,4,16,46700,1322.54,0
20011,05331000,04/17/19,1919,4,17,48100,1362.19,0
20011,05331000,04/18/19,1919,4,18,48800,1382.02,0
20011,05331000,04/19/19,1919,4,19,49500,1401.84,0
20011,05331000,04/20/19,1919,4,20,50900,1441.49,0
20011,05331000,04/21/19,1919,4,21,52400,1483.97,0
20011,05331000,04/22/19,1919,4,22,54500,1543.44,0
20011,05331000,04/23/19,1919,4,23,53800,1523.62,0
20011,05331000,04/24/19,1919,4,24,51600,1461.31,0
20011,05331000,04/25/19,1919,4,25,48800,1382.02,0
20011,05331000,04/26/19,1919,4,26,45300,1282.90,0
20011,05331000,04/27/19,1919,4,27,42600,1206.43,0
20011,05331000,04/28/19,1919,4,28,39000,1104.48,0
20011,05331000,04/29/19,1919,4,29,36000,1019.52,0
20011,05331000,04/30/19,1919,4,30,33200,940.22,0
20011,05331000,05/01/19,1919,5,1,30700,869.42,0
20011,05331000,05/02/19,1919,5,2,28000,792.96,0
20011,05331000,05/03/19,1919,5,3,26800,758.98,0
20011,05331000,05/04/19,1919,5,4,25300,716.50,0
20011,05331000,05/05/19,1919,5,5,23100,654.19,0
20011,05331000,05/06/19,1919,5,6,22700,642.86,0
20011,05331000,05/07/19,1919,5,7,21300,603.22,0
20011,05331000,05/08/19,1919,5,8,21600,611.71,0
20011,05331000,05/09/19,1919,5,9,21600,611.71,0
20011,05331000,05/10/19,1919,5,10,22000,623.04,0
20011,05331000,05/11/19,1919,5,11,22300,631.54,0
20011,05331000,05/12/19,1919,5,12,22700,642.86,0
20011,05331000,05/13/19,1919,5,13,23400,662.69,0
20011,05331000,05/14/19,1919,5,14,23400,662.69,0
20011,05331000,05/15/19,1919,5,15,22300,631.54,0
20011,05331000,05/16/19,1919,5,16,21300,603.22,0
20011,05331000,05/17/19,1919,5,17,19500,552.24,0
20011,05331000,05/18/19,1919,5,18,18900,535.25,0
20011,05331000,05/19/19,1919,5,19,17900,506.93,0
20011,05331000,05/20/19,1919,5,20,16400,464.45,0
20011,05331000,05/21/19,1919,5,21,16100,455.95,0
20011,05331000,05/22/19,1919,5,22,15000,424.80,0
20011,05331000,05/23/19,1919,5,23,14700,416.30,0
20011,05331000,05/24/19,1919,5,24,13900,393.65,0
20011,05331000,05/25/19,1919,5,25,13200,373.82,0
20011,05331000,05/26/19,1919,5,26,12600,356.83,0
20011,05331000,05/27/19,1919,5,27,12200,345.50,0
20011,05331000,05/28/19,1919,5,28,11900,337.01,0
20011,05331000,05/29/19,1919,5,29,11500,325.68,0
20011,05331000,05/30/19,1919,5,30,10100,286.03,0
20011,05331000,05/31/19,1919,5,31,9650,273.29,0
20011,05331000,06/01/19,1919,6,1,10100,286.03,0
20011,05331000,06/02/19,1919,6,2,9430,267.06,0
20011,05331000,06/03/19,1919,6,3,9430,267.06,0
20011,05331000,06/04/19,1919,6,4,9650,273.29,0
20011,05331000,06/05/19,1919,6,5,9870,279.52,0
20011,05331000,06/06/19,1919,6,6,10300,291.70,0
20011,05331000,06/07/19,1919,6,7,10800,305.86,0
20011,05331000,06/08/19,1919,6,8,11500,325.68,0
20011,05331000,06/09/19,1919,6,9,12900,365.33,0
20011,05331000,06/10/19,1919,6,10,15300,433.30,0
20011,05331000,06/11/19,1919,6,11,16400,464.45,0
20011,05331000,06/12/19,1919,6,12,17300,489.94,0
20011,05331000,06/13/19,1919,6,13,18500,523.92,0
20011,05331000,06/14/19,1919,6,14,18900,535.25,0
20011,05331000,06/15/19,1919,6,15,19900,563.57,0
20011,05331000,06/16/19,1919,6,16,20600,583.39,0
20011,05331000,06/17/19,1919,6,17,22700,642.86,0
20011,05331000,06/18/19,1919,6,18,23100,654.19,0
20011,05331000,06/19/19,1919,6,19,23800,674.02,0
20011,05331000,06/20/19,1919,6,20,23800,674.02,0
20011,05331000,06/21/19,1919,6,21,23800,674.02,0
20011,05331000,06/22/19,1919,6,22,23800,674.02,0
20011,05331000,06/23/19,1919,6,23,27600,781.63,0
20011,05331000,06/24/19,1919,6,24,31700,897.74,0
20011,05331000,06/25/19,1919,6,25,38400,1087.49,0
20011,05331000,06/26/19,1919,6,26,41400,1172.45,0
20011,05331000,06/27/19,1919,6,27,44600,1263.07,0
20011,05331000,06/28/19,1919,6,28,44600,1263.07,0
20011,05331000,06/29/19,1919,6,29,44600,1263.07,0
20011,05331000,06/30/19,1919,6,30,42600,1206.43,0
20011,05331000,07/01/19,1919,7,1,40800,1155.46,0
20011,05331000,07/02/19,1919,7,2,39000,1104.48,0
20011,05331000,07/03/19,1919,7,3,40200,1138.46,0
20011,05331000,07/04/19,1919,7,4,40800,1155.46,0
20011,05331000,07/05/19,1919,7,5,40200,1138.46,0
20011,05331000,07/06/19,1919,7,6,37200,1053.50,0
20011,05331000,07/07/19,1919,7,7,34800,985.54,0
20011,05331000,07/08/19,1919,7,8,33200,940.22,0
20011,05331000,07/09/19,1919,7,9,31700,897.74,0
20011,05331000,07/10/19,1919,7,10,29800,843.94,0
20011,05331000,07/11/19,1919,7,11,28400,804.29,0
20011,05331000,07/12/19,1919,7,12,26400,747.65,0
20011,05331000,07/13/19,1919,7,13,25600,724.99,0
20011,05331000,07/14/19,1919,7,14,25300,716.50,0
20011,05331000,07/15/19,1919,7,15,24100,682.51,0
20011,05331000,07/16/19,1919,7,16,22000,623.04,0
20011,05331000,07/17/19,1919,7,17,20900,591.89,0
20011,05331000,07/18/19,1919,7,18,18900,535.25,0
20011,05331000,07/19/19,1919,7,19,17600,498.43,0
20011,05331000,07/20/19,1919,7,20,15800,447.46,0
20011,05331000,07/21/19,1919,7,21,15800,447.46,0
20011,05331000,07/22/19,1919,7,22,14700,416.30,0
20011,05331000,07/23/19,1919,7,23,13900,393.65,0
20011,05331000,07/24/19,1919,7,24,12900,365.33,0
20011,05331000,07/25/19,1919,7,25,12400,351.17,0
20011,05331000,07/26/19,1919,7,26,11500,325.68,0
20011,05331000,07/27/19,1919,7,27,11500,325.68,0
20011,05331000,07/28/19,1919,7,28,10500,297.36,0
20011,05331000,07/29/19,1919,7,29,11000,311.52,0
20011,05331000,07/30/19,1919,7,30,9870,279.52,0
20011,05331000,07/31/19,1919,7,31,10500,297.36,0
20011,05331000,08/01/19,1919,8,1,10100,286.03,0
20011,05331000,08/02/19,1919,8,2,10100,286.03,0
20011,05331000,08/03/19,1919,8,3,10300,291.70,0
20011,05331000,08/04/19,1919,8,4,10100,286.03,0
20011,05331000,08/05/19,1919,8,5,10300,291.70,0
20011,05331000,08/06/19,1919,8,6,9870,279.52,0
20011,05331000,08/07/19,1919,8,7,10800,305.86,0
20011,05331000,08/08/19,1919,8,8,10300,291.70,0
20011,05331000,08/09/19,1919,8,9,10300,291.70,0
20011,05331000,08/10/19,1919,8,10,10100,286.03,0
20011,05331000,08/11/19,1919,8,11,9430,267.06,0
20011,05331000,08/12/19,1919,8,12,9650,273.29,0
20011,05331000,08/13/19,1919,8,13,9870,279.52,0
20011,05331000,08/14/19,1919,8,14,9000,254.88,0
20011,05331000,08/15/19,1919,8,15,9430,267.06,0
20011,05331000,08/16/19,1919,8,16,9210,260.83,0
20011,05331000,08/17/19,1919,8,17,9210,260.83,0
20011,05331000,08/18/19,1919,8,18,8390,237.60,0
20011,05331000,08/19/19,1919,8,19,9000,254.88,0
20011,05331000,08/20/19,1919,8,20,8590,243.27,0
20011,05331000,08/21/19,1919,8,21,7990,226.28,0
20011,05331000,08/22/19,1919,8,22,7790,220.61,0
20011,05331000,08/23/19,1919,8,23,7990,226.28,0
20011,05331000,08/24/19,1919,8,24,7590,214.95,0
20011,05331000,08/25/19,1919,8,25,6830,193.43,0
20011,05331000,08/26/19,1919,8,26,7210,204.19,0
20011,05331000,08/27/19,1919,8,27,6830,193.43,0
20011,05331000,08/28/19,1919,8,28,6270,177.57,0
20011,05331000,08/29/19,1919,8,29,6640,188.04,0
20011,05331000,08/30/19,1919,8,30,6450,182.66,0
20011,05331000,08/31/19,1919,8,31,7020,198.81,0
20011,05331000,09/01/19,1919,9,1,6450,182.66,0
20011,05331000,09/02/19,1919,9,2,6270,177.57,0
20011,05331000,09/03/19,1919,9,3,6830,193.43,0
20011,05331000,09/04/19,1919,9,4,6640,188.04,0
20011,05331000,09/05/19,1919,9,5,7020,198.81,0
20011,05331000,09/06/19,1919,9,6,7020,198.81,0
20011,05331000,09/07/19,1919,9,7,7590,214.95,0
20011,05331000,09/08/19,1919,9,8,7020,198.81,0
20011,05331000,09/09/19,1919,9,9,7790,220.61,0
20011,05331000,09/10/19,1919,9,10,7210,204.19,0
20011,05331000,09/11/19,1919,9,11,7020,198.81,0
20011,05331000,09/12/19,1919,9,12,7400,209.57,0
20011,05331000,09/13/19,1919,9,13,7400,209.57,0
20011,05331000,09/14/19,1919,9,14,7210,204.19,0
20011,05331000,09/15/19,1919,9,15,7020,198.81,0
20011,05331000,09/16/19,1919,9,16,7400,209.57,0
20011,05331000,09/17/19,1919,9,17,6830,193.43,0
20011,05331000,09/18/19,1919,9,18,6450,182.66,0
20011,05331000,09/19/19,1919,9,19,6830,193.43,0
20011,05331000,09/20/19,1919,9,20,6450,182.66,0
20011,05331000,09/21/19,1919,9,21,6830,193.43,0
20011,05331000,09/22/19,1919,9,22,6450,182.66,0
20011,05331000,09/23/19,1919,9,23,6450,182.66,0
20011,05331000,09/24/19,1919,9,24,6090,172.47,0
20011,05331000,09/25/19,1919,9,25,5910,167.37,0
20011,05331000,09/26/19,1919,9,26,5730,162.27,0
20011,05331000,09/27/19,1919,9,27,5910,167.37,0
20011,05331000,09/28/19,1919,9,28,5730,162.27,0
20011,05331000,09/29/19,1919,9,29,6090,172.47,0
20011,05331000,09/30/19,1919,9,30,5910,167.37,0
20011,05331000,10/01/19,1919,10,1,6090,172.47,0
20011,05331000,10/02/19,1919,10,2,6640,188.04,0
20011,05331000,10/03/19,1919,10,3,7640,216.36,0
20011,05331000,10/04/19,1919,10,4,7430,210.42,0
20011,05331000,10/05/19,1919,10,5,7430,210.42,0
20011,05331000,10/06/19,1919,10,6,7430,210.42,0
20011,05331000,10/07/19,1919,10,7,7230,204.75,0
20011,05331000,10/08/19,1919,10,8,6640,188.04,0
20011,05331000,10/09/19,1919,10,9,7230,204.75,0
20011,05331000,10/10/19,1919,10,10,7030,199.09,0
20011,05331000,10/11/19,1919,10,11,7030,199.09,0
20011,05331000,10/12/19,1919,10,12,7030,199.09,0
20011,05331000,10/13/19,1919,10,13,7030,199.09,0
20011,05331000,10/14/19,1919,10,14,7030,199.09,0
20011,05331000,10/15/19,1919,10,15,6830,193.43,0
20011,05331000,10/16/19,1919,10,16,6830,193.43,0
20011,05331000,10/17/19,1919,10,17,6640,188.04,0
20011,05331000,10/18/19,1919,10,18,6640,188.04,0
20011,05331000,10/19/19,1919,10,19,6640,188.04,0
20011,05331000,10/20/19,1919,10,20,6640,188.04,0
20011,05331000,10/21/19,1919,10,21,6830,193.43,0
20011,05331000,10/22/19,1919,10,22,6640,188.04,0
20011,05331000,10/23/19,1919,10,23,6830,193.43,0
20011,05331000,10/24/19,1919,10,24,6640,188.04,0
20011,05331000,10/25/19,1919,10,25,7030,199.09,0
20011,05331000,10/26/19,1919,10,26,7030,199.09,0
20011,05331000,10/27/19,1919,10,27,7030,199.09,0
20011,05331000,10/28/19,1919,10,28,6830,193.43,0
20011,05331000,10/29/19,1919,10,29,6830,193.43,0
20011,05331000,10/30/19,1919,10,30,6640,188.04,0
20011,05331000,10/31/19,1919,10,31,7030,199.09,0
20011,05331000,11/01/19,1919,11,1,7030,199.09,0
20011,05331000,11/02/19,1919,11,2,6640,188.04,0
20011,05331000,11/03/19,1919,11,3,7230,204.75,0
20011,05331000,11/04/19,1919,11,4,7430,210.42,0
20011,05331000,11/05/19,1919,11,5,6830,193.43,0
20011,05331000,11/06/19,1919,11,6,6640,188.04,0
20011,05331000,11/07/19,1919,11,7,6090,172.47,0
20011,05331000,11/08/19,1919,11,8,5730,162.27,0
20011,05331000,11/09/19,1919,11,9,6090,172.47,0
20011,05331000,11/10/19,1919,11,10,6450,182.66,0
20011,05331000,11/11/19,1919,11,11,6830,193.43,0
20011,05331000,11/12/19,1919,11,12,6830,193.43,0
20011,05331000,11/13/19,1919,11,13,5390,152.64,0
20011,05331000,11/14/19,1919,11,14,4220,119.51,0
20011,05331000,11/15/19,1919,11,15,4350,123.19,0
20011,05331000,11/16/19,1919,11,16,4630,131.12,0
20011,05331000,11/17/19,1919,11,17,5070,143.58,0
20011,05331000,11/18/19,1919,11,18,5910,167.37,0
20011,05331000,11/19/19,1919,11,19,6640,188.04,0
20011,05331000,11/20/19,1919,11,20,7030,199.09,0
20011,05331000,11/21/19,1919,11,21,7430,210.42,0
20011,05331000,11/22/19,1919,11,22,8060,228.26,0
20011,05331000,11/23/19,1919,11,23,8950,253.46,0
20011,05331000,11/24/19,1919,11,24,9180,259.98,0
20011,05331000,11/25/19,1919,11,25,8280,234.49,0
20011,05331000,11/26/19,1919,11,26,7850,222.31,0
20011,05331000,11/27/19,1919,11,27,8280,234.49,0
20011,05331000,11/28/19,1919,11,28,5070,143.58,0
20011,05331000,11/29/19,1919,11,29,4350,123.19,0
20011,05331000,11/30/19,1919,11,30,4350,123.19,0
20011,05331000,12/01/19,1919,12,1,4100,116.11,0
20011,05331000,12/02/19,1919,12,2,3850,109.03,0
20011,05331000,12/03/19,1919,12,3,3700,104.78,0
20011,05331000,12/04/19,1919,12,4,4100,116.11,0
20011,05331000,12/05/19,1919,12,5,4750,134.52,0
20011,05331000,12/06/19,1919,12,6,4900,138.77,0
20011,05331000,12/07/19,1919,12,7,4500,127.44,0
20011,05331000,12/08/19,1919,12,8,4100,116.11,0
20011,05331000,12/09/19,1919,12,9,3700,104.78,0
20011,05331000,12/10/19,1919,12,10,3500,99.12,0
20011,05331000,12/11/19,1919,12,11,3850,109.03,0
20011,05331000,12/12/19,1919,12,12,4100,116.11,0
20011,05331000,12/13/19,1919,12,13,3700,104.78,0
20011,05331000,12/14/19,1919,12,14,3600,101.95,0
20011,05331000,12/15/19,1919,12,15,3500,99.12,0
20011,05331000,12/16/19,1919,12,16,3950,111.86,0
20011,05331000,12/17/19,1919,12,17,3850,109.03,0
20011,05331000,12/18/19,1919,12,18,3850,109.03,0
20011,05331000,12/19/19,1919,12,19,4100,116.11,0
20011,05331000,12/20/19,1919,12,20,4500,127.44,0
20011,05331000,12/21/19,1919,12,21,4500,127.44,0
20011,05331000,12/22/19,1919,12,22,4350,123.19,0
20011,05331000,12/23/19,1919,12,23,4500,127.44,0
20011,05331000,12/24/19,1919,12,24,4100,116.11,0
20011,05331000,12/25/19,1919,12,25,3950,111.86,0
20011,05331000,12/26/19,1919,12,26,4350,123.19,0
20011,05331000,12/27/19,1919,12,27,3950,111.86,0
20011,05331000,12/28/19,1919,12,28,3700,104.78,0
20011,05331000,12/29/19,1919,12,29,4100,116.11,0
20011,05331000,12/30/19,1919,12,30,3950,111.86,0
20011,05331000,12/31/19,1919,12,31,3700,104.78,0
20011,05331000,01/01/20,1920,1,1,3600,101.95,0
20011,05331000,01/02/20,1920,1,2,3500,99.12,0
20011,05331000,01/03/20,1920,1,3,3700,104.78,0
20011,05331000,01/04/20,1920,1,4,3600,101.95,0
20011,05331000,01/05/20,1920,1,5,4100,116.11,0
20011,05331000,01/06/20,1920,1,6,4200,118.94,0
20011,05331000,01/07/20,1920,1,7,4100,116.11,0
20011,05331000,01/08/20,1920,1,8,3700,104.78,0
20011,05331000,01/09/20,1920,1,9,3500,99.12,0
20011,05331000,01/10/20,1920,1,10,3700,104.78,0
20011,05331000,01/11/20,1920,1,11,3600,101.95,0
20011,05331000,01/12/20,1920,1,12,3850,109.03,0
20011,05331000,01/13/20,1920,1,13,3500,99.12,0
20011,05331000,01/14/20,1920,1,14,3350,94.87,0
20011,05331000,01/15/20,1920,1,15,3500,99.12,0
20011,05331000,01/16/20,1920,1,16,3600,101.95,0
20011,05331000,01/17/20,1920,1,17,3350,94.87,0
20011,05331000,01/18/20,1920,1,18,3250,92.04,0
20011,05331000,01/19/20,1920,1,19,3500,99.12,0
20011,05331000,01/20/20,1920,1,20,3600,101.95,0
20011,05331000,01/21/20,1920,1,21,3350,94.87,0
20011,05331000,01/22/20,1920,1,22,3350,94.87,0
20011,05331000,01/23/20,1920,1,23,3700,104.78,0
20011,05331000,01/24/20,1920,1,24,3500,99.12,0
20011,05331000,01/25/20,1920,1,25,3250,92.04,0
20011,05331000,01/26/20,1920,1,26,3850,109.03,0
20011,05331000,01/27/20,1920,1,27,3600,101.95,0
20011,05331000,01/28/20,1920,1,28,3500,99.12,0
20011,05331000,01/29/20,1920,1,29,3950,111.86,0
20011,05331000,01/30/20,1920,1,30,3850,109.03,0
20011,05331000,01/31/20,1920,1,31,3700,104.78,0
20011,05331000,02/01/20,1920,2,1,3850,109.03,0
20011,05331000,02/02/20,1920,2,2,3700,104.78,0
20011,05331000,02/03/20,1920,2,3,3600,101.95,0
20011,05331000,02/04/20,1920,2,4,3850,109.03,0
20011,05331000,02/05/20,1920,2,5,3850,109.03,0
20011,05331000,02/06/20,1920,2,6,3700,104.78,0
20011,05331000,02/07/20,1920,2,7,3500,99.12,0
20011,05331000,02/08/20,1920,2,8,3700,104.78,0
20011,05331000,02/09/20,1920,2,9,3500,99.12,0
20011,05331000,02/10/20,1920,2,10,3250,92.04,0
20011,05331000,02/11/20,1920,2,11,3500,99.12,0
20011,05331000,02/12/20,1920,2,12,3600,101.95,0
20011,05331000,02/13/20,1920,2,13,3250,92.04,0
20011,05331000,02/14/20,1920,2,14,3000,84.96,0
20011,05331000,02/15/20,1920,2,15,2900,82.13,0
20011,05331000,02/16/20,1920,2,16,3000,84.96,0
20011,05331000,02/17/20,1920,2,17,3500,99.12,0
20011,05331000,02/18/20,1920,2,18,3850,109.03,0
20011,05331000,02/19/20,1920,2,19,3500,99.12,0
20011,05331000,02/20/20,1920,2,20,3700,104.78,0
20011,05331000,02/21/20,1920,2,21,3850,109.03,0
20011,05331000,02/22/20,1920,2,22,3600,101.95,0
20011,05331000,02/23/20,1920,2,23,3500,99.12,0
20011,05331000,02/24/20,1920,2,24,3350,94.87,0
20011,05331000,02/25/20,1920,2,25,3250,92.04,0
20011,05331000,02/26/20,1920,2,26,3250,92.04,0
20011,05331000,02/27/20,1920,2,27,3350,94.87,0
20011,05331000,02/28/20,1920,2,28,3700,104.78,0
20011,05331000,02/29/20,1920,2,29,3700,104.78,0
20011,05331000,03/01/20,1920,3,1,3600,101.95,0
20011,05331000,03/02/20,1920,3,2,3950,111.86,0
20011,05331000,03/03/20,1920,3,3,3850,109.03,0
20011,05331000,03/04/20,1920,3,4,3500,99.12,0
20011,05331000,03/05/20,1920,3,5,3250,92.04,0
20011,05331000,03/06/20,1920,3,6,3150,89.21,0
20011,05331000,03/07/20,1920,3,7,3150,89.21,0
20011,05331000,03/08/20,1920,3,8,3650,103.37,0
20011,05331000,03/09/20,1920,3,9,4100,116.11,0
20011,05331000,03/10/20,1920,3,10,4350,123.19,0
20011,05331000,03/11/20,1920,3,11,4920,139.33,0
20011,05331000,03/12/20,1920,3,12,5560,157.46,0
20011,05331000,03/13/20,1920,3,13,5910,167.37,0
20011,05331000,03/14/20,1920,3,14,5910,167.37,0
20011,05331000,03/15/20,1920,3,15,5910,167.37,0
20011,05331000,03/16/20,1920,3,16,9660,273.57,0
20011,05331000,03/17/20,1920,3,17,14300,404.98,0
20011,05331000,03/18/20,1920,3,18,16400,464.45,0
20011,05331000,03/19/20,1920,3,19,18600,526.75,0
20011,05331000,03/20/20,1920,3,20,18900,535.25,0
20011,05331000,03/21/20,1920,3,21,17900,506.93,0
20011,05331000,03/22/20,1920,3,22,18300,518.26,0
20011,05331000,03/23/20,1920,3,23,20800,589.06,0
20011,05331000,03/24/20,1920,3,24,30800,872.26,0
20011,05331000,03/25/20,1920,3,25,35800,1013.86,0
20011,05331000,03/26/20,1920,3,26,46000,1302.72,0
20011,05331000,03/27/20,1920,3,27,50900,1441.49,0
20011,05331000,03/28/20,1920,3,28,51600,1461.31,0
20011,05331000,03/29/20,1920,3,29,53100,1503.79,0
20011,05331000,03/30/20,1920,3,30,52400,1483.97,0
20011,05331000,03/31/20,1920,3,31,51600,1461.31,0
20011,05331000,04/01/20,1920,4,1,49500,1401.84,0
20011,05331000,04/02/20,1920,4,2,46700,1322.54,0
20011,05331000,04/03/20,1920,4,3,44600,1263.07,0
20011,05331000,04/04/20,1920,4,4,40800,1155.46,0
20011,05331000,04/05/20,1920,4,5,38400,1087.49,0
20011,05331000,04/06/20,1920,4,6,36800,1042.18,0
20011,05331000,04/07/20,1920,4,7,34000,962.88,0
20011,05331000,04/08/20,1920,4,8,32200,911.90,0
20011,05331000,04/09/20,1920,4,9,31300,886.42,0
20011,05331000,04/10/20,1920,4,10,29200,826.94,0
20011,05331000,04/11/20,1920,4,11,27200,770.30,0
20011,05331000,04/12/20,1920,4,12,26000,736.32,0
20011,05331000,04/13/20,1920,4,13,25000,708.00,0
20011,05331000,04/14/20,1920,4,14,23900,676.85,0
20011,05331000,04/15/20,1920,4,15,22900,648.53,0
20011,05331000,04/16/20,1920,4,16,21800,617.38,0
20011,05331000,04/17/20,1920,4,17,20500,580.56,0
20011,05331000,04/18/20,1920,4,18,18900,535.25,0
20011,05331000,04/19/20,1920,4,19,18600,526.75,0
20011,05331000,04/20/20,1920,4,20,18300,518.26,0
20011,05331000,04/21/20,1920,4,21,18300,518.26,0
20011,05331000,04/22/20,1920,4,22,17900,506.93,0
20011,05331000,04/23/20,1920,4,23,17900,506.93,0
20011,05331000,04/24/20,1920,4,24,18600,526.75,0
20011,05331000,04/25/20,1920,4,25,19500,552.24,0
20011,05331000,04/26/20,1920,4,26,20500,580.56,0
20011,05331000,04/27/20,1920,4,27,22200,628.70,0
20011,05331000,04/28/20,1920,4,28,22900,648.53,0
20011,05331000,04/29/20,1920,4,29,23600,668.35,0
20011,05331000,04/30/20,1920,4,30,24200,685.34,0
20011,05331000,05/01/20,1920,5,1,24600,696.67,0
20011,05331000,05/02/20,1920,5,2,24200,685.34,0
20011,05331000,05/03/20,1920,5,3,23900,676.85,0
20011,05331000,05/04/20,1920,5,4,23200,657.02,0
20011,05331000,05/05/20,1920,5,5,21800,617.38,0
20011,05331000,05/06/20,1920,5,6,21500,608.88,0
20011,05331000,05/07/20,1920,5,7,21200,600.38,0
20011,05331000,05/08/20,1920,5,8,19500,552.24,0
20011,05331000,05/09/20,1920,5,9,18300,518.26,0
20011,05331000,05/10/20,1920,5,10,17600,498.43,0
20011,05331000,05/11/20,1920,5,11,18300,518.26,0
20011,05331000,05/12/20,1920,5,12,19900,563.57,0
20011,05331000,05/13/20,1920,5,13,21500,608.88,0
20011,05331000,05/14/20,1920,5,14,21500,608.88,0
20011,05331000,05/15/20,1920,5,15,21800,617.38,0
20011,05331000,05/16/20,1920,5,16,21800,617.38,0
20011,05331000,05/17/20,1920,5,17,22500,637.20,0
20011,05331000,05/18/20,1920,5,18,22200,628.70,0
20011,05331000,05/19/20,1920,5,19,21800,617.38,0
20011,05331000,05/20/20,1920,5,20,21500,608.88,0
20011,05331000,05/21/20,1920,5,21,20800,589.06,0
20011,05331000,05/22/20,1920,5,22,19900,563.57,0
20011,05331000,05/23/20,1920,5,23,19500,552.24,0
20011,05331000,05/24/20,1920,5,24,19500,552.24,0
20011,05331000,05/25/20,1920,5,25,19200,543.74,0
20011,05331000,05/26/20,1920,5,26,18900,535.25,0
20011,05331000,05/27/20,1920,5,27,17900,506.93,0
20011,05331000,05/28/20,1920,5,28,17900,506.93,0
20011,05331000,05/29/20,1920,5,29,17600,498.43,0
20011,05331000,05/30/20,1920,5,30,16400,464.45,0
20011,05331000,05/31/20,1920,5,31,16100,455.95,0
20011,05331000,06/01/20,1920,6,1,16700,472.94,0
20011,05331000,06/02/20,1920,6,2,15800,447.46,0
20011,05331000,06/03/20,1920,6,3,16100,455.95,0
20011,05331000,06/04/20,1920,6,4,17600,498.43,0
20011,05331000,06/05/20,1920,6,5,19200,543.74,0
20011,05331000,06/06/20,1920,6,6,19900,563.57,0
20011,05331000,06/07/20,1920,6,7,20500,580.56,0
20011,05331000,06/08/20,1920,6,8,21200,600.38,0
20011,05331000,06/09/20,1920,6,9,21500,608.88,0
20011,05331000,06/10/20,1920,6,10,21500,608.88,0
20011,05331000,06/11/20,1920,6,11,21800,617.38,0
20011,05331000,06/12/20,1920,6,12,22900,648.53,0
20011,05331000,06/13/20,1920,6,13,22900,648.53,0
20011,05331000,06/14/20,1920,6,14,23900,676.85,0
20011,05331000,06/15/20,1920,6,15,25700,727.82,0
20011,05331000,06/16/20,1920,6,16,27200,770.30,0
20011,05331000,06/17/20,1920,6,17,29600,838.27,0
20011,05331000,06/18/20,1920,6,18,31700,897.74,0
20011,05331000,06/19/20,1920,6,19,32600,923.23,0
20011,05331000,06/20/20,1920,6,20,32200,911.90,0
20011,05331000,06/21/20,1920,6,21,32200,911.90,0
20011,05331000,06/22/20,1920,6,22,31300,886.42,0
20011,05331000,06/23/20,1920,6,23,30400,860.93,0
20011,05331000,06/24/20,1920,6,24,29200,826.94,0
20011,05331000,06/25/20,1920,6,25,28000,792.96,0
20011,05331000,06/26/20,1920,6,26,26400,747.65,0
20011,05331000,06/27/20,1920,6,27,25700,727.82,0
20011,05331000,06/28/20,1920,6,28,27600,781.63,0
20011,05331000,06/29/20,1920,6,29,28800,815.62,0
20011,05331000,06/30/20,1920,6,30,30000,849.60,0
20011,05331000,07/01/20,1920,7,1,33000,934.56,0
20011,05331000,07/02/20,1920,7,2,35300,999.70,0
20011,05331000,07/03/20,1920,7,3,36800,1042.18,0
20011,05331000,07/04/20,1920,7,4,37800,1070.50,0
20011,05331000,07/05/20,1920,7,5,37800,1070.50,0
20011,05331000,07/06/20,1920,7,6,37800,1070.50,0
20011,05331000,07/07/20,1920,7,7,37800,1070.50,0
20011,05331000,07/08/20,1920,7,8,37300,1056.34,0
20011,05331000,07/09/20,1920,7,9,36800,1042.18,0
20011,05331000,07/10/20,1920,7,10,36300,1028.02,0
20011,05331000,07/11/20,1920,7,11,35300,999.70,0
20011,05331000,07/12/20,1920,7,12,34400,974.21,0
20011,05331000,07/13/20,1920,7,13,34000,962.88,0
20011,05331000,07/14/20,1920,7,14,33000,934.56,0
20011,05331000,07/15/20,1920,7,15,32600,923.23,0
20011,05331000,07/16/20,1920,7,16,31700,897.74,0
20011,05331000,07/17/20,1920,7,17,30800,872.26,0
20011,05331000,07/18/20,1920,7,18,30400,860.93,0
20011,05331000,07/19/20,1920,7,19,30400,860.93,0
20011,05331000,07/20/20,1920,7,20,30000,849.60,0
20011,05331000,07/21/20,1920,7,21,29200,826.94,0
20011,05331000,07/22/20,1920,7,22,28800,815.62,0
20011,05331000,07/23/20,1920,7,23,28400,804.29,0
20011,05331000,07/24/20,1920,7,24,27600,781.63,0
20011,05331000,07/25/20,1920,7,25,26800,758.98,0
20011,05331000,07/26/20,1920,7,26,25700,727.82,0
20011,05331000,07/27/20,1920,7,27,24600,696.67,0
20011,05331000,07/28/20,1920,7,28,23600,668.35,0
20011,05331000,07/29/20,1920,7,29,22200,628.70,0
20011,05331000,07/30/20,1920,7,30,20500,580.56,0
20011,05331000,07/31/20,1920,7,31,19900,563.57,0
20011,05331000,08/01/20,1920,8,1,18300,518.26,0
20011,05331000,08/02/20,1920,8,2,17300,489.94,0
20011,05331000,08/03/20,1920,8,3,16100,455.95,0
20011,05331000,08/04/20,1920,8,4,14900,421.97,0
20011,05331000,08/05/20,1920,8,5,14300,404.98,0
20011,05331000,08/06/20,1920,8,6,13400,379.49,0
20011,05331000,08/07/20,1920,8,7,12600,356.83,0
20011,05331000,08/08/20,1920,8,8,12000,339.84,0
20011,05331000,08/09/20,1920,8,9,11200,317.18,0
20011,05331000,08/10/20,1920,8,10,10400,294.53,0
20011,05331000,08/11/20,1920,8,11,10200,288.86,0
20011,05331000,08/12/20,1920,8,12,9910,280.65,0
20011,05331000,08/13/20,1920,8,13,10200,288.86,0
20011,05331000,08/14/20,1920,8,14,10200,288.86,0
20011,05331000,08/15/20,1920,8,15,10200,288.86,0
20011,05331000,08/16/20,1920,8,16,10200,288.86,0
20011,05331000,08/17/20,1920,8,17,10200,288.86,0
20011,05331000,08/18/20,1920,8,18,9910,280.65,0
20011,05331000,08/19/20,1920,8,19,9180,259.98,0
20011,05331000,08/20/20,1920,8,20,9420,266.77,0
20011,05331000,08/21/20,1920,8,21,9420,266.77,0
20011,05331000,08/22/20,1920,8,22,9420,266.77,0
20011,05331000,08/23/20,1920,8,23,8950,253.46,0
20011,05331000,08/24/20,1920,8,24,8950,253.46,0
20011,05331000,08/25/20,1920,8,25,8720,246.95,0
20011,05331000,08/26/20,1920,8,26,8280,234.49,0
20011,05331000,08/27/20,1920,8,27,8500,240.72,0
20011,05331000,08/28/20,1920,8,28,8280,234.49,0
20011,05331000,08/29/20,1920,8,29,8280,234.49,0
20011,05331000,08/30/20,1920,8,30,8060,228.26,0
20011,05331000,08/31/20,1920,8,31,8060,228.26,0
20011,05331000,09/01/20,1920,9,1,7850,222.31,0
20011,05331000,09/02/20,1920,9,2,7640,216.36,0
20011,05331000,09/03/20,1920,9,3,8060,228.26,0
20011,05331000,09/04/20,1920,9,4,8280,234.49,0
20011,05331000,09/05/20,1920,9,5,8060,228.26,0
20011,05331000,09/06/20,1920,9,6,8060,228.26,0
20011,05331000,09/07/20,1920,9,7,7640,216.36,0
20011,05331000,09/08/20,1920,9,8,7430,210.42,0
20011,05331000,09/09/20,1920,9,9,7640,216.36,0
20011,05331000,09/10/20,1920,9,10,7430,210.42,0
20011,05331000,09/11/20,1920,9,11,8060,228.26,0
20011,05331000,09/12/20,1920,9,12,8500,240.72,0
20011,05331000,09/13/20,1920,9,13,8280,234.49,0
20011,05331000,09/14/20,1920,9,14,8720,246.95,0
20011,05331000,09/15/20,1920,9,15,8280,234.49,0
20011,05331000,09/16/20,1920,9,16,7850,222.31,0
20011,05331000,09/17/20,1920,9,17,8280,234.49,0
20011,05331000,09/18/20,1920,9,18,8060,228.26,0
20011,05331000,09/19/20,1920,9,19,7850,222.31,0
20011,05331000,09/20/20,1920,9,20,8060,228.26,0
20011,05331000,09/21/20,1920,9,21,8950,253.46,0
20011,05331000,09/22/20,1920,9,22,8060,228.26,0
20011,05331000,09/23/20,1920,9,23,8280,234.49,0
20011,05331000,09/24/20,1920,9,24,8280,234.49,0
20011,05331000,09/25/20,1920,9,25,8280,234.49,0
20011,05331000,09/26/20,1920,9,26,8060,228.26,0
20011,05331000,09/27/20,1920,9,27,7850,222.31,0
20011,05331000,09/28/20,1920,9,28,8060,228.26,0
20011,05331000,09/29/20,1920,9,29,8500,240.72,0
20011,05331000,09/30/20,1920,9,30,8500,240.72,0
20011,05331000,10/01/20,1920,10,1,8060,228.26,0
20011,05331000,10/02/20,1920,10,2,8060,228.26,0
20011,05331000,10/03/20,1920,10,3,8500,240.72,0
20011,05331000,10/04/20,1920,10,4,7430,210.42,0
20011,05331000,10/05/20,1920,10,5,7430,210.42,0
20011,05331000,10/06/20,1920,10,6,7640,216.36,0
20011,05331000,10/07/20,1920,10,7,7230,204.75,0
20011,05331000,10/08/20,1920,10,8,6830,193.43,0
20011,05331000,10/09/20,1920,10,9,6830,193.43,0
20011,05331000,10/10/20,1920,10,10,6830,193.43,0
20011,05331000,10/11/20,1920,10,11,6270,177.57,0
20011,05331000,10/12/20,1920,10,12,6830,193.43,0
20011,05331000,10/13/20,1920,10,13,7030,199.09,0
20011,05331000,10/14/20,1920,10,14,7030,199.09,0
20011,05331000,10/15/20,1920,10,15,7230,204.75,0
20011,05331000,10/16/20,1920,10,16,7850,222.31,0
20011,05331000,10/17/20,1920,10,17,7430,210.42,0
20011,05331000,10/18/20,1920,10,18,7230,204.75,0
20011,05331000,10/19/20,1920,10,19,8280,234.49,0
20011,05331000,10/20/20,1920,10,20,7640,216.36,0
20011,05331000,10/21/20,1920,10,21,8720,246.95,0
20011,05331000,10/22/20,1920,10,22,8720,246.95,0
20011,05331000,10/23/20,1920,10,23,8950,253.46,0
20011,05331000,10/24/20,1920,10,24,9180,259.98,0
20011,05331000,10/25/20,1920,10,25,8060,228.26,0
20011,05331000,10/26/20,1920,10,26,8500,240.72,0
20011,05331000,10/27/20,1920,10,27,8500,240.72,0
20011,05331000,10/28/20,1920,10,28,8500,240.72,0
20011,05331000,10/29/20,1920,10,29,8280,234.49,0
20011,05331000,10/30/20,1920,10,30,8060,228.26,0
20011,05331000,10/31/20,1920,10,31,8060,228.26,0
20011,05331000,11/01/20,1920,11,1,8060,228.26,0
20011,05331000,11/02/20,1920,11,2,8720,246.95,0
20011,05331000,11/03/20,1920,11,3,8060,228.26,0
20011,05331000,11/04/20,1920,11,4,7640,216.36,0
20011,05331000,11/05/20,1920,11,5,7640,216.36,0
20011,05331000,11/06/20,1920,11,6,7850,222.31,0
20011,05331000,11/07/20,1920,11,7,8060,228.26,0
20011,05331000,11/08/20,1920,11,8,8950,253.46,0
20011,05331000,11/09/20,1920,11,9,8500,240.72,0
20011,05331000,11/10/20,1920,11,10,8280,234.49,0
20011,05331000,11/11/20,1920,11,11,8060,228.26,0
20011,05331000,11/12/20,1920,11,12,7430,210.42,0
20011,05331000,11/13/20,1920,11,13,6450,182.66,0
20011,05331000,11/14/20,1920,11,14,5070,143.58,0
20011,05331000,11/15/20,1920,11,15,5390,152.64,0
20011,05331000,11/16/20,1920,11,16,5390,152.64,0
20011,05331000,11/17/20,1920,11,17,5070,143.58,0
20011,05331000,11/18/20,1920,11,18,5070,143.58,0
20011,05331000,11/19/20,1920,11,19,5560,157.46,0
20011,05331000,11/20/20,1920,11,20,6450,182.66,0
20011,05331000,11/21/20,1920,11,21,6830,193.43,0
20011,05331000,11/22/20,1920,11,22,7030,199.09,0
20011,05331000,11/23/20,1920,11,23,7230,204.75,0
20011,05331000,11/24/20,1920,11,24,7030,199.09,0
20011,05331000,11/25/20,1920,11,25,7030,199.09,0
20011,05331000,11/26/20,1920,11,26,7030,199.09,0
20011,05331000,11/27/20,1920,11,27,6830,193.43,0
20011,05331000,11/28/20,1920,11,28,6830,193.43,0
20011,05331000,11/29/20,1920,11,29,6830,193.43,0
20011,05331000,11/30/20,1920,11,30,6830,193.43,0
20011,05331000,12/01/20,1920,12,1,6830,193.43,0
20011,05331000,12/02/20,1920,12,2,6830,193.43,0
20011,05331000,12/03/20,1920,12,3,6830,193.43,0
20011,05331000,12/04/20,1920,12,4,7030,199.09,0
20011,05331000,12/05/20,1920,12,5,7230,204.75,0
20011,05331000,12/06/20,1920,12,6,7230,204.75,0
20011,05331000,12/07/20,1920,12,7,7230,204.75,0
20011,05331000,12/08/20,1920,12,8,6830,193.43,0
20011,05331000,12/09/20,1920,12,9,6450,182.66,0
20011,05331000,12/10/20,1920,12,10,6090,172.47,0
20011,05331000,12/11/20,1920,12,11,6090,172.47,0
20011,05331000,12/12/20,1920,12,12,6640,188.04,0
20011,05331000,12/13/20,1920,12,13,6450,182.66,0
20011,05331000,12/14/20,1920,12,14,6090,172.47,0
20011,05331000,12/15/20,1920,12,15,5560,157.46,0
20011,05331000,12/16/20,1920,12,16,3840,108.75,0
20011,05331000,12/17/20,1920,12,17,3600,101.95,0
20011,05331000,12/18/20,1920,12,18,3480,98.55,0
20011,05331000,12/19/20,1920,12,19,3600,101.95,0
20011,05331000,12/20/20,1920,12,20,3850,109.03,0
20011,05331000,12/21/20,1920,12,21,4100,116.11,0
20011,05331000,12/22/20,1920,12,22,4100,116.11,0
20011,05331000,12/23/20,1920,12,23,3700,104.78,0
20011,05331000,12/24/20,1920,12,24,3350,94.87,0
20011,05331000,12/25/20,1920,12,25,3150,89.21,0
20011,05331000,12/26/20,1920,12,26,3250,92.04,0
20011,05331000,12/27/20,1920,12,27,3000,84.96,0
20011,05331000,12/28/20,1920,12,28,2900,82.13,0
20011,05331000,12/29/20,1920,12,29,3350,94.87,0
20011,05331000,12/30/20,1920,12,30,3950,111.86,0
20011,05331000,12/31/20,1920,12,31,4100,116.11,0
20011,05331000,01/01/21,1921,1,1,3850,109.03,0
20011,05331000,01/02/21,1921,1,2,3700,104.78,0
20011,05331000,01/03/21,1921,1,3,3700,104.78,0
20011,05331000,01/04/21,1921,1,4,3850,109.03,0
20011,05331000,01/05/21,1921,1,5,3600,101.95,0
20011,05331000,01/06/21,1921,1,6,3700,104.78,0
20011,05331000,01/07/21,1921,1,7,3950,111.86,0
20011,05331000,01/08/21,1921,1,8,3500,99.12,0
20011,05331000,01/09/21,1921,1,9,3350,94.87,0
20011,05331000,01/10/21,1921,1,10,3600,101.95,0
20011,05331000,01/11/21,1921,1,11,3250,92.04,0
20011,05331000,01/12/21,1921,1,12,3000,84.96,0
20011,05331000,01/13/21,1921,1,13,3250,92.04,0
20011,05331000,01/14/21,1921,1,14,3350,94.87,0
20011,05331000,01/15/21,1921,1,15,3250,92.04,0
20011,05331000,01/16/21,1921,1,16,3200,90.62,0
20011,05331000,01/17/21,1921,1,17,3200,90.62,0
20011,05331000,01/18/21,1921,1,18,3350,94.87,0
20011,05331000,01/19/21,1921,1,19,3700,104.78,0
20011,05331000,01/20/21,1921,1,20,3950,111.86,0
20011,05331000,01/21/21,1921,1,21,3850,109.03,0
20011,05331000,01/22/21,1921,1,22,3700,104.78,0
20011,05331000,01/23/21,1921,1,23,3600,101.95,0
20011,05331000,01/24/21,1921,1,24,3500,99.12,0
20011,05331000,01/25/21,1921,1,25,3500,99.12,0
20011,05331000,01/26/21,1921,1,26,3600,101.95,0
20011,05331000,01/27/21,1921,1,27,3850,109.03,0
20011,05331000,01/28/21,1921,1,28,3700,104.78,0
20011,05331000,01/29/21,1921,1,29,3650,103.37,0
20011,05331000,01/30/21,1921,1,30,3600,101.95,0
20011,05331000,01/31/21,1921,1,31,3600,101.95,0
20011,05331000,02/01/21,1921,2,1,3550,100.54,0
20011,05331000,02/02/21,1921,2,2,3500,99.12,0
20011,05331000,02/03/21,1921,2,3,3350,94.87,0
20011,05331000,02/04/21,1921,2,4,3600,101.95,0
20011,05331000,02/05/21,1921,2,5,3500,99.12,0
20011,05331000,02/06/21,1921,2,6,3250,92.04,0
20011,05331000,02/07/21,1921,2,7,3500,99.12,0
20011,05331000,02/08/21,1921,2,8,3350,94.87,0
20011,05331000,02/09/21,1921,2,9,3600,101.95,0
20011,05331000,02/10/21,1921,2,10,3700,104.78,0
20011,05331000,02/11/21,1921,2,11,3600,101.95,0
20011,05331000,02/12/21,1921,2,12,3700,104.78,0
20011,05331000,02/13/21,1921,2,13,3960,112.15,0
20011,05331000,02/14/21,1921,2,14,4090,115.83,0
20011,05331000,02/15/21,1921,2,15,4220,119.51,0
20011,05331000,02/16/21,1921,2,16,4200,118.94,0
20011,05331000,02/17/21,1921,2,17,3700,104.78,0
20011,05331000,02/18/21,1921,2,18,3400,96.29,0
20011,05331000,02/19/21,1921,2,19,3250,92.04,0
20011,05331000,02/20/21,1921,2,20,3350,94.87,0
20011,05331000,02/21/21,1921,2,21,3700,104.78,0
20011,05331000,02/22/21,1921,2,22,3600,101.95,0
20011,05331000,02/23/21,1921,2,23,3500,99.12,0
20011,05331000,02/24/21,1921,2,24,3600,101.95,0
20011,05331000,02/25/21,1921,2,25,3850,109.03,0
20011,05331000,02/26/21,1921,2,26,4100,116.11,0
20011,05331000,02/27/21,1921,2,27,4350,123.19,0
20011,05331000,02/28/21,1921,2,28,4630,131.12,0
20011,05331000,03/01/21,1921,3,1,4490,127.16,0
20011,05331000,03/02/21,1921,3,2,4350,123.19,0
20011,05331000,03/03/21,1921,3,3,3480,98.55,0
20011,05331000,03/04/21,1921,3,4,4770,135.09,0
20011,05331000,03/05/21,1921,3,5,5070,143.58,0
20011,05331000,03/06/21,1921,3,6,5070,143.58,0
20011,05331000,03/07/21,1921,3,7,5070,143.58,0
20011,05331000,03/08/21,1921,3,8,5390,152.64,0
20011,05331000,03/09/21,1921,3,9,5560,157.46,0
20011,05331000,03/10/21,1921,3,10,5730,162.27,0
20011,05331000,03/11/21,1921,3,11,5560,157.46,0
20011,05331000,03/12/21,1921,3,12,5910,167.37,0
20011,05331000,03/13/21,1921,3,13,5730,162.27,0
20011,05331000,03/14/21,1921,3,14,5560,157.46,0
20011,05331000,03/15/21,1921,3,15,5560,157.46,0
20011,05331000,03/16/21,1921,3,16,5070,143.58,0
20011,05331000,03/17/21,1921,3,17,5070,143.58,0
20011,05331000,03/18/21,1921,3,18,5390,152.64,0
20011,05331000,03/19/21,1921,3,19,5560,157.46,0
20011,05331000,03/20/21,1921,3,20,6830,193.43,0
20011,05331000,03/21/21,1921,3,21,7030,199.09,0
20011,05331000,03/22/21,1921,3,22,6830,193.43,0
20011,05331000,03/23/21,1921,3,23,6450,182.66,0
20011,05331000,03/24/21,1921,3,24,6450,182.66,0
20011,05331000,03/25/21,1921,3,25,7640,216.36,0
20011,05331000,03/26/21,1921,3,26,7030,199.09,0
20011,05331000,03/27/21,1921,3,27,8060,228.26,0
20011,05331000,03/28/21,1921,3,28,8500,240.72,0
20011,05331000,03/29/21,1921,3,29,8500,240.72,0
20011,05331000,03/30/21,1921,3,30,9420,266.77,0
20011,05331000,03/31/21,1921,3,31,12000,339.84,0
20011,05331000,04/01/21,1921,4,1,13400,379.49,0
20011,05331000,04/02/21,1921,4,2,12900,365.33,0
20011,05331000,04/03/21,1921,4,3,13400,379.49,0
20011,05331000,04/04/21,1921,4,4,13700,387.98,0
20011,05331000,04/05/21,1921,4,5,13700,387.98,0
20011,05331000,04/06/21,1921,4,6,14600,413.47,0
20011,05331000,04/07/21,1921,4,7,14600,413.47,0
20011,05331000,04/08/21,1921,4,8,15200,430.46,0
20011,05331000,04/09/21,1921,4,9,16100,455.95,0
20011,05331000,04/10/21,1921,4,10,17300,489.94,0
20011,05331000,04/11/21,1921,4,11,17300,489.94,0
20011,05331000,04/12/21,1921,4,12,18600,526.75,0
20011,05331000,04/13/21,1921,4,13,18300,518.26,0
20011,05331000,04/14/21,1921,4,14,17300,489.94,0
20011,05331000,04/15/21,1921,4,15,17000,481.44,0
20011,05331000,04/16/21,1921,4,16,15800,447.46,0
20011,05331000,04/17/21,1921,4,17,15800,447.46,0
20011,05331000,04/18/21,1921,4,18,14900,421.97,0
20011,05331000,04/19/21,1921,4,19,13700,387.98,0
20011,05331000,04/20/21,1921,4,20,13400,379.49,0
20011,05331000,04/21/21,1921,4,21,13200,373.82,0
20011,05331000,04/22/21,1921,4,22,12900,365.33,0
20011,05331000,04/23/21,1921,4,23,12900,365.33,0
20011,05331000,04/24/21,1921,4,24,12600,356.83,0
20011,05331000,04/25/21,1921,4,25,12300,348.34,0
20011,05331000,04/26/21,1921,4,26,12300,348.34,0
20011,05331000,04/27/21,1921,4,27,12000,339.84,0
20011,05331000,04/28/21,1921,4,28,12000,339.84,0
20011,05331000,04/29/21,1921,4,29,11800,334.18,0
20011,05331000,04/30/21,1921,4,30,11500,325.68,0
20011,05331000,05/01/21,1921,5,1,11500,325.68,0
20011,05331000,05/02/21,1921,5,2,11200,317.18,0
20011,05331000,05/03/21,1921,5,3,10900,308.69,0
20011,05331000,05/04/21,1921,5,4,10700,303.02,0
20011,05331000,05/05/21,1921,5,5,9910,280.65,0
20011,05331000,05/06/21,1921,5,6,9660,273.57,0
20011,05331000,05/07/21,1921,5,7,9660,273.57,0
20011,05331000,05/08/21,1921,5,8,9180,259.98,0
20011,05331000,05/09/21,1921,5,9,8950,253.46,0
20011,05331000,05/10/21,1921,5,10,8500,240.72,0
20011,05331000,05/11/21,1921,5,11,8280,234.49,0
20011,05331000,05/12/21,1921,5,12,8060,228.26,0
20011,05331000,05/13/21,1921,5,13,8280,234.49,0
20011,05331000,05/14/21,1921,5,14,7640,216.36,0
20011,05331000,05/15/21,1921,5,15,8280,234.49,0
20011,05331000,05/16/21,1921,5,16,7850,222.31,0
20011,05331000,05/17/21,1921,5,17,7850,222.31,0
20011,05331000,05/18/21,1921,5,18,7640,216.36,0
20011,05331000,05/19/21,1921,5,19,8500,240.72,0
20011,05331000,05/20/21,1921,5,20,8280,234.49,0
20011,05331000,05/21/21,1921,5,21,8060,228.26,0
20011,05331000,05/22/21,1921,5,22,8060,228.26,0
20011,05331000,05/23/21,1921,5,23,8500,240.72,0
20011,05331000,05/24/21,1921,5,24,9180,259.98,0
20011,05331000,05/25/21,1921,5,25,7850,222.31,0
20011,05331000,05/26/21,1921,5,26,7850,222.31,0
20011,05331000,05/27/21,1921,5,27,7640,216.36,0
20011,05331000,05/28/21,1921,5,28,7850,222.31,0
20011,05331000,05/29/21,1921,5,29,8280,234.49,0
20011,05331000,05/30/21,1921,5,30,9660,273.57,0
20011,05331000,05/31/21,1921,5,31,10900,308.69,0
20011,05331000,06/01/21,1921,6,1,12000,339.84,0
20011,05331000,06/02/21,1921,6,2,14000,396.48,0
20011,05331000,06/03/21,1921,6,3,14900,421.97,0
20011,05331000,06/04/21,1921,6,4,14900,421.97,0
20011,05331000,06/05/21,1921,6,5,14300,404.98,0
20011,05331000,06/06/21,1921,6,6,14300,404.98,0
20011,05331000,06/07/21,1921,6,7,14600,413.47,0
20011,05331000,06/08/21,1921,6,8,16100,455.95,0
20011,05331000,06/09/21,1921,6,9,16400,464.45,0
20011,05331000,06/10/21,1921,6,10,16700,472.94,0
20011,05331000,06/11/21,1921,6,11,17900,506.93,0
20011,05331000,06/12/21,1921,6,12,18300,518.26,0
20011,05331000,06/13/21,1921,6,13,18300,518.26,0
20011,05331000,06/14/21,1921,6,14,17900,506.93,0
20011,05331000,06/15/21,1921,6,15,18600,526.75,0
20011,05331000,06/16/21,1921,6,16,19500,552.24,0
20011,05331000,06/17/21,1921,6,17,18900,535.25,0
20011,05331000,06/18/21,1921,6,18,17600,498.43,0
20011,05331000,06/19/21,1921,6,19,17600,498.43,0
20011,05331000,06/20/21,1921,6,20,17300,489.94,0
20011,05331000,06/21/21,1921,6,21,16400,464.45,0
20011,05331000,06/22/21,1921,6,22,15800,447.46,0
20011,05331000,06/23/21,1921,6,23,14600,413.47,0
20011,05331000,06/24/21,1921,6,24,13400,379.49,0
20011,05331000,06/25/21,1921,6,25,12300,348.34,0
20011,05331000,06/26/21,1921,6,26,11500,325.68,0
20011,05331000,06/27/21,1921,6,27,11200,317.18,0
20011,05331000,06/28/21,1921,6,28,10900,308.69,0
20011,05331000,06/29/21,1921,6,29,9420,266.77,0
20011,05331000,06/30/21,1921,6,30,8280,234.49,0
20011,05331000,07/01/21,1921,7,1,7850,222.31,0
20011,05331000,07/02/21,1921,7,2,7640,216.36,0
20011,05331000,07/03/21,1921,7,3,7640,216.36,0
20011,05331000,07/04/21,1921,7,4,7850,222.31,0
20011,05331000,07/05/21,1921,7,5,7230,204.75,0
20011,05331000,07/06/21,1921,7,6,7850,222.31,0
20011,05331000,07/07/21,1921,7,7,7640,216.36,0
20011,05331000,07/08/21,1921,7,8,8280,234.49,0
20011,05331000,07/09/21,1921,7,9,8280,234.49,0
20011,05331000,07/10/21,1921,7,10,8280,234.49,0
20011,05331000,07/11/21,1921,7,11,7850,222.31,0
20011,05331000,07/12/21,1921,7,12,7850,222.31,0
20011,05331000,07/13/21,1921,7,13,7430,210.42,0
20011,05331000,07/14/21,1921,7,14,7430,210.42,0
20011,05331000,07/15/21,1921,7,15,7850,222.31,0
20011,05331000,07/16/21,1921,7,16,7430,210.42,0
20011,05331000,07/17/21,1921,7,17,7430,210.42,0
20011,05331000,07/18/21,1921,7,18,7430,210.42,0
20011,05331000,07/19/21,1921,7,19,7030,199.09,0
20011,05331000,07/20/21,1921,7,20,6830,193.43,0
20011,05331000,07/21/21,1921,7,21,7030,199.09,0
20011,05331000,07/22/21,1921,7,22,6830,193.43,0
20011,05331000,07/23/21,1921,7,23,6830,193.43,0
20011,05331000,07/24/21,1921,7,24,6090,172.47,0
20011,05331000,07/25/21,1921,7,25,6090,172.47,0
20011,05331000,07/26/21,1921,7,26,5910,167.37,0
20011,05331000,07/27/21,1921,7,27,6090,172.47,0
20011,05331000,07/28/21,1921,7,28,6640,188.04,0
20011,05331000,07/29/21,1921,7,29,7030,199.09,0
20011,05331000,07/30/21,1921,7,30,6830,193.43,0
20011,05331000,07/31/21,1921,7,31,6450,182.66,0
20011,05331000,08/01/21,1921,8,1,5730,162.27,0
20011,05331000,08/02/21,1921,8,2,5560,157.46,0
20011,05331000,08/03/21,1921,8,3,5390,152.64,0
20011,05331000,08/04/21,1921,8,4,5070,143.58,0
20011,05331000,08/05/21,1921,8,5,5390,152.64,0
20011,05331000,08/06/21,1921,8,6,5070,143.58,0
20011,05331000,08/07/21,1921,8,7,4770,135.09,0
20011,05331000,08/08/21,1921,8,8,3960,112.15,0
20011,05331000,08/09/21,1921,8,9,4490,127.16,0
20011,05331000,08/10/21,1921,8,10,4220,119.51,0
20011,05331000,08/11/21,1921,8,11,4090,115.83,0
20011,05331000,08/12/21,1921,8,12,4090,115.83,0
20011,05331000,08/13/21,1921,8,13,4090,115.83,0
20011,05331000,08/14/21,1921,8,14,4350,123.19,0
20011,05331000,08/15/21,1921,8,15,3960,112.15,0
20011,05331000,08/16/21,1921,8,16,4350,123.19,0
20011,05331000,08/17/21,1921,8,17,4770,135.09,0
20011,05331000,08/18/21,1921,8,18,4350,123.19,0
20011,05331000,08/19/21,1921,8,19,4770,135.09,0
20011,05331000,08/20/21,1921,8,20,4630,131.12,0
20011,05331000,08/21/21,1921,8,21,4490,127.16,0
20011,05331000,08/22/21,1921,8,22,4220,119.51,0
20011,05331000,08/23/21,1921,8,23,4350,123.19,0
20011,05331000,08/24/21,1921,8,24,3960,112.15,0
20011,05331000,08/25/21,1921,8,25,4350,123.19,0
20011,05331000,08/26/21,1921,8,26,5560,157.46,0
20011,05331000,08/27/21,1921,8,27,4490,127.16,0
20011,05331000,08/28/21,1921,8,28,4350,123.19,0
20011,05331000,08/29/21,1921,8,29,3960,112.15,0
20011,05331000,08/30/21,1921,8,30,3960,112.15,0
20011,05331000,08/31/21,1921,8,31,4090,115.83,0
20011,05331000,09/01/21,1921,9,1,3960,112.15,0
20011,05331000,09/02/21,1921,9,2,4220,119.51,0
20011,05331000,09/03/21,1921,9,3,3960,112.15,0
20011,05331000,09/04/21,1921,9,4,3480,98.55,0
20011,05331000,09/05/21,1921,9,5,3360,95.16,0
20011,05331000,09/06/21,1921,9,6,3360,95.16,0
20011,05331000,09/07/21,1921,9,7,3840,108.75,0
20011,05331000,09/08/21,1921,9,8,3600,101.95,0
20011,05331000,09/09/21,1921,9,9,4090,115.83,0
20011,05331000,09/10/21,1921,9,10,3720,105.35,0
20011,05331000,09/11/21,1921,9,11,3840,108.75,0
20011,05331000,09/12/21,1921,9,12,3600,101.95,0
20011,05331000,09/13/21,1921,9,13,3600,101.95,0
20011,05331000,09/14/21,1921,9,14,4350,123.19,0
20011,05331000,09/15/21,1921,9,15,4220,119.51,0
20011,05331000,09/16/21,1921,9,16,4920,139.33,0
20011,05331000,09/17/21,1921,9,17,5560,157.46,0
20011,05331000,09/18/21,1921,9,18,5910,167.37,0
20011,05331000,09/19/21,1921,9,19,5070,143.58,0
20011,05331000,09/20/21,1921,9,20,5230,148.11,0
20011,05331000,09/21/21,1921,9,21,6640,188.04,0
20011,05331000,09/22/21,1921,9,22,7430,210.42,0
20011,05331000,09/23/21,1921,9,23,6830,193.43,0
20011,05331000,09/24/21,1921,9,24,6450,182.66,0
20011,05331000,09/25/21,1921,9,25,6270,177.57,0
20011,05331000,09/26/21,1921,9,26,6090,172.47,0
20011,05331000,09/27/21,1921,9,27,5910,167.37,0
20011,05331000,09/28/21,1921,9,28,5910,167.37,0
20011,05331000,09/29/21,1921,9,29,5730,162.27,0
20011,05331000,09/30/21,1921,9,30,5390,152.64,0
20011,05331000,10/01/21,1921,10,1,5230,148.11,0
20011,05331000,10/02/21,1921,10,2,4920,139.33,0
20011,05331000,10/03/21,1921,10,3,4490,127.16,0
20011,05331000,10/04/21,1921,10,4,4630,131.12,0
20011,05331000,10/05/21,1921,10,5,4490,127.16,0
20011,05331000,10/06/21,1921,10,6,4220,119.51,0
20011,05331000,10/07/21,1921,10,7,4490,127.16,0
20011,05331000,10/08/21,1921,10,8,4630,131.12,0
20011,05331000,10/09/21,1921,10,9,4090,115.83,0
20011,05331000,10/10/21,1921,10,10,3720,105.35,0
20011,05331000,10/11/21,1921,10,11,4490,127.16,0
20011,05331000,10/12/21,1921,10,12,4350,123.19,0
20011,05331000,10/13/21,1921,10,13,3960,112.15,0
20011,05331000,10/14/21,1921,10,14,4090,115.83,0
20011,05331000,10/15/21,1921,10,15,4490,127.16,0
20011,05331000,10/16/21,1921,10,16,4350,123.19,0
20011,05331000,10/17/21,1921,10,17,4220,119.51,0
20011,05331000,10/18/21,1921,10,18,4350,123.19,0
20011,05331000,10/19/21,1921,10,19,4220,119.51,0
20011,05331000,10/20/21,1921,10,20,4090,115.83,0
20011,05331000,10/21/21,1921,10,21,4490,127.16,0
20011,05331000,10/22/21,1921,10,22,4350,123.19,0
20011,05331000,10/23/21,1921,10,23,4220,119.51,0
20011,05331000,10/24/21,1921,10,24,4350,123.19,0
20011,05331000,10/25/21,1921,10,25,4220,119.51,0
20011,05331000,10/26/21,1921,10,26,4090,115.83,0
20011,05331000,10/27/21,1921,10,27,3960,112.15,0
20011,05331000,10/28/21,1921,10,28,4490,127.16,0
20011,05331000,10/29/21,1921,10,29,4220,119.51,0
20011,05331000,10/30/21,1921,10,30,3960,112.15,0
20011,05331000,10/31/21,1921,10,31,3960,112.15,0
20011,05331000,11/01/21,1921,11,1,4220,119.51,0
20011,05331000,11/02/21,1921,11,2,4220,119.51,0
20011,05331000,11/03/21,1921,11,3,4220,119.51,0
20011,05331000,11/04/21,1921,11,4,4350,123.19,0
20011,05331000,11/05/21,1921,11,5,4220,119.51,0
20011,05331000,11/06/21,1921,11,6,4090,115.83,0
20011,05331000,11/07/21,1921,11,7,4630,131.12,0
20011,05331000,11/08/21,1921,11,8,4350,123.19,0
20011,05331000,11/09/21,1921,11,9,3960,112.15,0
20011,05331000,11/10/21,1921,11,10,4090,115.83,0
20011,05331000,11/11/21,1921,11,11,3960,112.15,0
20011,05331000,11/12/21,1921,11,12,3960,112.15,0
20011,05331000,11/13/21,1921,11,13,3720,105.35,0
20011,05331000,11/14/21,1921,11,14,3240,91.76,0
20011,05331000,11/15/21,1921,11,15,3130,88.64,0
20011,05331000,11/16/21,1921,11,16,3240,91.76,0
20011,05331000,11/17/21,1921,11,17,3240,91.76,0
20011,05331000,11/18/21,1921,11,18,3240,91.76,0
20011,05331000,11/19/21,1921,11,19,3480,98.55,0
20011,05331000,11/20/21,1921,11,20,3360,95.16,0
20011,05331000,11/21/21,1921,11,21,2720,77.03,0
20011,05331000,11/22/21,1921,11,22,3130,88.64,0
20011,05331000,11/23/21,1921,11,23,3130,88.64,0
20011,05331000,11/24/21,1921,11,24,3130,88.64,0
20011,05331000,11/25/21,1921,11,25,2920,82.69,0
20011,05331000,11/26/21,1921,11,26,3360,95.16,0
20011,05331000,11/27/21,1921,11,27,3480,98.55,0
20011,05331000,11/28/21,1921,11,28,3720,105.35,0
20011,05331000,11/29/21,1921,11,29,3720,105.35,0
20011,05331000,11/30/21,1921,11,30,3600,101.95,0
20011,05331000,12/01/21,1921,12,1,3840,108.75,0
20011,05331000,12/02/21,1921,12,2,3840,108.75,0
20011,05331000,12/03/21,1921,12,3,3840,108.75,0
20011,05331000,12/04/21,1921,12,4,3600,101.95,0
20011,05331000,12/05/21,1921,12,5,3600,101.95,0
20011,05331000,12/06/21,1921,12,6,3720,105.35,0
20011,05331000,12/07/21,1921,12,7,3840,108.75,0
20011,05331000,12/08/21,1921,12,8,3720,105.35,0
20011,05331000,12/09/21,1921,12,9,3600,101.95,0
20011,05331000,12/10/21,1921,12,10,3600,101.95,0
20011,05331000,12/11/21,1921,12,11,3600,101.95,0
20011,05331000,12/12/21,1921,12,12,3720,105.35,0
20011,05331000,12/13/21,1921,12,13,3600,101.95,0
20011,05331000,12/14/21,1921,12,14,3840,108.75,0
20011,05331000,12/15/21,1921,12,15,3720,105.35,0
20011,05331000,12/16/21,1921,12,16,3840,108.75,0
20011,05331000,12/17/21,1921,12,17,3020,85.53,0
20011,05331000,12/18/21,1921,12,18,2920,82.69,0
20011,05331000,12/19/21,1921,12,19,2800,79.30,0
20011,05331000,12/20/21,1921,12,20,2750,77.88,0
20011,05331000,12/21/21,1921,12,21,2700,76.46,0
20011,05331000,12/22/21,1921,12,22,2700,76.46,0
20011,05331000,12/23/21,1921,12,23,2650,75.05,0
20011,05331000,12/24/21,1921,12,24,2550,72.22,0
20011,05331000,12/25/21,1921,12,25,2650,75.05,0
20011,05331000,12/26/21,1921,12,26,2800,79.30,0
20011,05331000,12/27/21,1921,12,27,3000,84.96,0
20011,05331000,12/28/21,1921,12,28,3300,93.46,0
20011,05331000,12/29/21,1921,12,29,3500,99.12,0
20011,05331000,12/30/21,1921,12,30,3500,99.12,0
20011,05331000,12/31/21,1921,12,31,3350,94.87,0
20011,05331000,01/01/22,1922,1,1,3000,84.96,0
20011,05331000,01/02/22,1922,1,2,3250,92.04,0
20011,05331000,01/03/22,1922,1,3,3300,93.46,0
20011,05331000,01/04/22,1922,1,4,2900,82.13,0
20011,05331000,01/05/22,1922,1,5,2650,75.05,0
20011,05331000,01/06/22,1922,1,6,2600,73.63,0
20011,05331000,01/07/22,1922,1,7,2700,76.46,0
20011,05331000,01/08/22,1922,1,8,3000,84.96,0
20011,05331000,01/09/22,1922,1,9,3350,94.87,0
20011,05331000,01/10/22,1922,1,10,3350,94.87,0
20011,05331000,01/11/22,1922,1,11,3150,89.21,0
20011,05331000,01/12/22,1922,1,12,2800,79.30,0
20011,05331000,01/13/22,1922,1,13,2700,76.46,0
20011,05331000,01/14/22,1922,1,14,2800,79.30,0
20011,05331000,01/15/22,1922,1,15,2700,76.46,0
20011,05331000,01/16/22,1922,1,16,2650,75.05,0
20011,05331000,01/17/22,1922,1,17,2650,75.05,0
20011,05331000,01/18/22,1922,1,18,2700,76.46,0
20011,05331000,01/19/22,1922,1,19,2550,72.22,0
20011,05331000,01/20/22,1922,1,20,2700,76.46,0
20011,05331000,01/21/22,1922,1,21,2900,82.13,0
20011,05331000,01/22/22,1922,1,22,2650,75.05,0
20011,05331000,01/23/22,1922,1,23,2450,69.38,0
20011,05331000,01/24/22,1922,1,24,2450,69.38,0
20011,05331000,01/25/22,1922,1,25,2650,75.05,0
20011,05331000,01/26/22,1922,1,26,2800,79.30,0
20011,05331000,01/27/22,1922,1,27,2900,82.13,0
20011,05331000,01/28/22,1922,1,28,3000,84.96,0
20011,05331000,01/29/22,1922,1,29,3000,84.96,0
20011,05331000,01/30/22,1922,1,30,2950,83.54,0
20011,05331000,01/31/22,1922,1,31,2900,82.13,0
20011,05331000,02/01/22,1922,2,1,2950,83.54,0
20011,05331000,02/02/22,1922,2,2,2800,79.30,0
20011,05331000,02/03/22,1922,2,3,2800,79.30,0
20011,05331000,02/04/22,1922,2,4,3000,84.96,0
20011,05331000,02/05/22,1922,2,5,3350,94.87,0
20011,05331000,02/06/22,1922,2,6,2900,82.13,0
20011,05331000,02/07/22,1922,2,7,2950,83.54,0
20011,05331000,02/08/22,1922,2,8,3250,92.04,0
20011,05331000,02/09/22,1922,2,9,3150,89.21,0
20011,05331000,02/10/22,1922,2,10,2900,82.13,0
20011,05331000,02/11/22,1922,2,11,2700,76.46,0
20011,05331000,02/12/22,1922,2,12,2700,76.46,0
20011,05331000,02/13/22,1922,2,13,2700,76.46,0
20011,05331000,02/14/22,1922,2,14,2700,76.46,0
20011,05331000,02/15/22,1922,2,15,2850,80.71,0
20011,05331000,02/16/22,1922,2,16,3150,89.21,0
20011,05331000,02/17/22,1922,2,17,3500,99.12,0
20011,05331000,02/18/22,1922,2,18,3500,99.12,0
20011,05331000,02/19/22,1922,2,19,3350,94.87,0
20011,05331000,02/20/22,1922,2,20,3250,92.04,0
20011,05331000,02/21/22,1922,2,21,3500,99.12,0
20011,05331000,02/22/22,1922,2,22,3250,92.04,0
20011,05331000,02/23/22,1922,2,23,3150,89.21,0
20011,05331000,02/24/22,1922,2,24,3000,84.96,0
20011,05331000,02/25/22,1922,2,25,3000,84.96,0
20011,05331000,02/26/22,1922,2,26,3250,92.04,0
20011,05331000,02/27/22,1922,2,27,2900,82.13,0
20011,05331000,02/28/22,1922,2,28,2800,79.30,0
20011,05331000,03/01/22,1922,3,1,2800,79.30,0
20011,05331000,03/02/22,1922,3,2,2900,82.13,0
20011,05331000,03/03/22,1922,3,3,3250,92.04,0
20011,05331000,03/04/22,1922,3,4,3800,107.62,0
20011,05331000,03/05/22,1922,3,5,3700,104.78,0
20011,05331000,03/06/22,1922,3,6,3360,95.16,0
20011,05331000,03/07/22,1922,3,7,2820,79.86,0
20011,05331000,03/08/22,1922,3,8,2820,79.86,0
20011,05331000,03/09/22,1922,3,9,2820,79.86,0
20011,05331000,03/10/22,1922,3,10,3130,88.64,0
20011,05331000,03/11/22,1922,3,11,3720,105.35,0
20011,05331000,03/12/22,1922,3,12,4350,123.19,0
20011,05331000,03/13/22,1922,3,13,5560,157.46,0
20011,05331000,03/14/22,1922,3,14,8720,246.95,0
20011,05331000,03/15/22,1922,3,15,12000,339.84,0
20011,05331000,03/16/22,1922,3,16,13700,387.98,0
20011,05331000,03/17/22,1922,3,17,14300,404.98,0
20011,05331000,03/18/22,1922,3,18,14000,396.48,0
20011,05331000,03/19/22,1922,3,19,15200,430.46,0
20011,05331000,03/20/22,1922,3,20,14900,421.97,0
20011,05331000,03/21/22,1922,3,21,20800,589.06,0
20011,05331000,03/22/22,1922,3,22,17600,498.43,0
20011,05331000,03/23/22,1922,3,23,16400,464.45,0
20011,05331000,03/24/22,1922,3,24,16400,464.45,0
20011,05331000,03/25/22,1922,3,25,18300,518.26,0
20011,05331000,03/26/22,1922,3,26,20800,589.06,0
20011,05331000,03/27/22,1922,3,27,25000,708.00,0
20011,05331000,03/28/22,1922,3,28,25300,716.50,0
20011,05331000,03/29/22,1922,3,29,29600,838.27,0
20011,05331000,03/30/22,1922,3,30,30400,860.93,0
20011,05331000,03/31/22,1922,3,31,30000,849.60,0
20011,05331000,04/01/22,1922,4,1,32600,923.23,0
20011,05331000,04/02/22,1922,4,2,30000,849.60,0
20011,05331000,04/03/22,1922,4,3,29600,838.27,0
20011,05331000,04/04/22,1922,4,4,29200,826.94,0
20011,05331000,04/05/22,1922,4,5,28800,815.62,0
20011,05331000,04/06/22,1922,4,6,30000,849.60,0
20011,05331000,04/07/22,1922,4,7,30400,860.93,0
20011,05331000,04/08/22,1922,4,8,31700,897.74,0
20011,05331000,04/09/22,1922,4,9,34900,988.37,0
20011,05331000,04/10/22,1922,4,10,40800,1155.46,0
20011,05331000,04/11/22,1922,4,11,43300,1226.26,0
20011,05331000,04/12/22,1922,4,12,44600,1263.07,0
20011,05331000,04/13/22,1922,4,13,46000,1302.72,0
20011,05331000,04/14/22,1922,4,14,46000,1302.72,0
20011,05331000,04/15/22,1922,4,15,45300,1282.90,0
20011,05331000,04/16/22,1922,4,16,43900,1243.25,0
20011,05331000,04/17/22,1922,4,17,42600,1206.43,0
20011,05331000,04/18/22,1922,4,18,40200,1138.46,0
20011,05331000,04/19/22,1922,4,19,38400,1087.49,0
20011,05331000,04/20/22,1922,4,20,37300,1056.34,0
20011,05331000,04/21/22,1922,4,21,35300,999.70,0
20011,05331000,04/22/22,1922,4,22,33500,948.72,0
20011,05331000,04/23/22,1922,4,23,31700,897.74,0
20011,05331000,04/24/22,1922,4,24,29600,838.27,0
20011,05331000,04/25/22,1922,4,25,28400,804.29,0
20011,05331000,04/26/22,1922,4,26,26400,747.65,0
20011,05331000,04/27/22,1922,4,27,25000,708.00,0
20011,05331000,04/28/22,1922,4,28,23900,676.85,0
20011,05331000,04/29/22,1922,4,29,23200,657.02,0
20011,05331000,04/30/22,1922,4,30,21200,600.38,0
20011,05331000,05/01/22,1922,5,1,20800,589.06,0
20011,05331000,05/02/22,1922,5,2,19900,563.57,0
20011,05331000,05/03/22,1922,5,3,18900,535.25,0
20011,05331000,05/04/22,1922,5,4,18600,526.75,0
20011,05331000,05/05/22,1922,5,5,17900,506.93,0
20011,05331000,05/06/22,1922,5,6,17000,481.44,0
20011,05331000,05/07/22,1922,5,7,16700,472.94,0
20011,05331000,05/08/22,1922,5,8,16400,464.45,0
20011,05331000,05/09/22,1922,5,9,15800,447.46,0
20011,05331000,05/10/22,1922,5,10,16400,464.45,0
20011,05331000,05/11/22,1922,5,11,16400,464.45,0
20011,05331000,05/12/22,1922,5,12,15800,447.46,0
20011,05331000,05/13/22,1922,5,13,16100,455.95,0
20011,05331000,05/14/22,1922,5,14,16700,472.94,0
20011,05331000,05/15/22,1922,5,15,15800,447.46,0
20011,05331000,05/16/22,1922,5,16,16100,455.95,0
20011,05331000,05/17/22,1922,5,17,15800,447.46,0
20011,05331000,05/18/22,1922,5,18,15500,438.96,0
20011,05331000,05/19/22,1922,5,19,15800,447.46,0
20011,05331000,05/20/22,1922,5,20,15200,430.46,0
20011,05331000,05/21/22,1922,5,21,14600,413.47,0
20011,05331000,05/22/22,1922,5,22,14600,413.47,0
20011,05331000,05/23/22,1922,5,23,14000,396.48,0
20011,05331000,05/24/22,1922,5,24,13400,379.49,0
20011,05331000,05/25/22,1922,5,25,13400,379.49,0
20011,05331000,05/26/22,1922,5,26,12600,356.83,0
20011,05331000,05/27/22,1922,5,27,11800,334.18,0
20011,05331000,05/28/22,1922,5,28,10700,303.02,0
20011,05331000,05/29/22,1922,5,29,10700,303.02,0
20011,05331000,05/30/22,1922,5,30,10200,288.86,0
20011,05331000,05/31/22,1922,5,31,10200,288.86,0
20011,05331000,06/01/22,1922,6,1,9910,280.65,0
20011,05331000,06/02/22,1922,6,2,9180,259.98,0
20011,05331000,06/03/22,1922,6,3,9180,259.98,0
20011,05331000,06/04/22,1922,6,4,8500,240.72,0
20011,05331000,06/05/22,1922,6,5,8060,228.26,0
20011,05331000,06/06/22,1922,6,6,7640,216.36,0
20011,05331000,06/07/22,1922,6,7,7430,210.42,0
20011,05331000,06/08/22,1922,6,8,7230,204.75,0
20011,05331000,06/09/22,1922,6,9,8280,234.49,0
20011,05331000,06/10/22,1922,6,10,9180,259.98,0
20011,05331000,06/11/22,1922,6,11,8500,240.72,0
20011,05331000,06/12/22,1922,6,12,7850,222.31,0
20011,05331000,06/13/22,1922,6,13,8060,228.26,0
20011,05331000,06/14/22,1922,6,14,7230,204.75,0
20011,05331000,06/15/22,1922,6,15,6640,188.04,0
20011,05331000,06/16/22,1922,6,16,7640,216.36,0
20011,05331000,06/17/22,1922,6,17,7640,216.36,0
20011,05331000,06/18/22,1922,6,18,7030,199.09,0
20011,05331000,06/19/22,1922,6,19,7230,204.75,0
20011,05331000,06/20/22,1922,6,20,7430,210.42,0
20011,05331000,06/21/22,1922,6,21,6830,193.43,0
20011,05331000,06/22/22,1922,6,22,6270,177.57,0
20011,05331000,06/23/22,1922,6,23,6090,172.47,0
20011,05331000,06/24/22,1922,6,24,6270,177.57,0
20011,05331000,06/25/22,1922,6,25,6450,182.66,0
20011,05331000,06/26/22,1922,6,26,6270,177.57,0
20011,05331000,06/27/22,1922,6,27,6830,193.43,0
20011,05331000,06/28/22,1922,6,28,5910,167.37,0
20011,05331000,06/29/22,1922,6,29,5730,162.27,0
20011,05331000,06/30/22,1922,6,30,6090,172.47,0
20011,05331000,07/01/22,1922,7,1,5910,167.37,0
20011,05331000,07/02/22,1922,7,2,5910,167.37,0
20011,05331000,07/03/22,1922,7,3,5560,157.46,0
20011,05331000,07/04/22,1922,7,4,5390,152.64,0
20011,05331000,07/05/22,1922,7,5,5560,157.46,0
20011,05331000,07/06/22,1922,7,6,5070,143.58,0
20011,05331000,07/07/22,1922,7,7,5390,152.64,0
20011,05331000,07/08/22,1922,7,8,5070,143.58,0
20011,05331000,07/09/22,1922,7,9,5390,152.64,0
20011,05331000,07/10/22,1922,7,10,5070,143.58,0
20011,05331000,07/11/22,1922,7,11,5390,152.64,0
20011,05331000,07/12/22,1922,7,12,5230,148.11,0
20011,05331000,07/13/22,1922,7,13,4920,139.33,0
20011,05331000,07/14/22,1922,7,14,4920,139.33,0
20011,05331000,07/15/22,1922,7,15,4920,139.33,0
20011,05331000,07/16/22,1922,7,16,4630,131.12,0
20011,05331000,07/17/22,1922,7,17,4490,127.16,0
20011,05331000,07/18/22,1922,7,18,4770,135.09,0
20011,05331000,07/19/22,1922,7,19,4630,131.12,0
20011,05331000,07/20/22,1922,7,20,5070,143.58,0
20011,05331000,07/21/22,1922,7,21,4920,139.33,0
20011,05331000,07/22/22,1922,7,22,5390,152.64,0
20011,05331000,07/23/22,1922,7,23,5070,143.58,0
20011,05331000,07/24/22,1922,7,24,4630,131.12,0
20011,05331000,07/25/22,1922,7,25,4920,139.33,0
20011,05331000,07/26/22,1922,7,26,4490,127.16,0
20011,05331000,07/27/22,1922,7,27,4490,127.16,0
20011,05331000,07/28/22,1922,7,28,4490,127.16,0
20011,05331000,07/29/22,1922,7,29,4920,139.33,0
20011,05331000,07/30/22,1922,7,30,4770,135.09,0
20011,05331000,07/31/22,1922,7,31,4220,119.51,0
20011,05331000,08/01/22,1922,8,1,4770,135.09,0
20011,05331000,08/02/22,1922,8,2,4630,131.12,0
20011,05331000,08/03/22,1922,8,3,4630,131.12,0
20011,05331000,08/04/22,1922,8,4,4770,135.09,0
20011,05331000,08/05/22,1922,8,5,4920,139.33,0
20011,05331000,08/06/22,1922,8,6,4770,135.09,0
20011,05331000,08/07/22,1922,8,7,4090,115.83,0
20011,05331000,08/08/22,1922,8,8,3960,112.15,0
20011,05331000,08/09/22,1922,8,9,4350,123.19,0
20011,05331000,08/10/22,1922,8,10,4220,119.51,0
20011,05331000,08/11/22,1922,8,11,4220,119.51,0
20011,05331000,08/12/22,1922,8,12,4090,115.83,0
20011,05331000,08/13/22,1922,8,13,4220,119.51,0
20011,05331000,08/14/22,1922,8,14,4090,115.83,0
20011,05331000,08/15/22,1922,8,15,4090,115.83,0
20011,05331000,08/16/22,1922,8,16,4220,119.51,0
20011,05331000,08/17/22,1922,8,17,4220,119.51,0
20011,05331000,08/18/22,1922,8,18,4090,115.83,0
20011,05331000,08/19/22,1922,8,19,4090,115.83,0
20011,05331000,08/20/22,1922,8,20,3960,112.15,0
20011,05331000,08/21/22,1922,8,21,3840,108.75,0
20011,05331000,08/22/22,1922,8,22,4490,127.16,0
20011,05331000,08/23/22,1922,8,23,4090,115.83,0
20011,05331000,08/24/22,1922,8,24,3960,112.15,0
20011,05331000,08/25/22,1922,8,25,3960,112.15,0
20011,05331000,08/26/22,1922,8,26,4090,115.83,0
20011,05331000,08/27/22,1922,8,27,4220,119.51,0
20011,05331000,08/28/22,1922,8,28,3480,98.55,0
20011,05331000,08/29/22,1922,8,29,4090,115.83,0
20011,05331000,08/30/22,1922,8,30,3720,105.35,0
20011,05331000,08/31/22,1922,8,31,3840,108.75,0
20011,05331000,09/01/22,1922,9,1,4090,115.83,0
20011,05331000,09/02/22,1922,9,2,4220,119.51,0
20011,05331000,09/03/22,1922,9,3,4490,127.16,0
20011,05331000,09/04/22,1922,9,4,3840,108.75,0
20011,05331000,09/05/22,1922,9,5,4090,115.83,0
20011,05331000,09/06/22,1922,9,6,3840,108.75,0
20011,05331000,09/07/22,1922,9,7,3840,108.75,0
20011,05331000,09/08/22,1922,9,8,3960,112.15,0
20011,05331000,09/09/22,1922,9,9,4220,119.51,0
20011,05331000,09/10/22,1922,9,10,4220,119.51,0
20011,05331000,09/11/22,1922,9,11,3600,101.95,0
20011,05331000,09/12/22,1922,9,12,4090,115.83,0
20011,05331000,09/13/22,1922,9,13,3960,112.15,0
20011,05331000,09/14/22,1922,9,14,3960,112.15,0
20011,05331000,09/15/22,1922,9,15,3960,112.15,0
20011,05331000,09/16/22,1922,9,16,3960,112.15,0
20011,05331000,09/17/22,1922,9,17,4090,115.83,0
20011,05331000,09/18/22,1922,9,18,4090,115.83,0
20011,05331000,09/19/22,1922,9,19,3960,112.15,0
20011,05331000,09/20/22,1922,9,20,4090,115.83,0
20011,05331000,09/21/22,1922,9,21,4350,123.19,0
20011,05331000,09/22/22,1922,9,22,4350,123.19,0
20011,05331000,09/23/22,1922,9,23,4090,115.83,0
20011,05331000,09/24/22,1922,9,24,4090,115.83,0
20011,05331000,09/25/22,1922,9,25,3960,112.15,0
20011,05331000,09/26/22,1922,9,26,3840,108.75,0
20011,05331000,09/27/22,1922,9,27,3960,112.15,0
20011,05331000,09/28/22,1922,9,28,3840,108.75,0
20011,05331000,09/29/22,1922,9,29,3960,112.15,0
20011,05331000,09/30/22,1922,9,30,3960,112.15,0
20011,05331000,10/01/22,1922,10,1,3960,112.15,0
20011,05331000,10/02/22,1922,10,2,3840,108.75,0
20011,05331000,10/03/22,1922,10,3,4090,115.83,0
20011,05331000,10/04/22,1922,10,4,3840,108.75,0
20011,05331000,10/05/22,1922,10,5,3840,108.75,0
20011,05331000,10/06/22,1922,10,6,3720,105.35,0
20011,05331000,10/07/22,1922,10,7,3840,108.75,0
20011,05331000,10/08/22,1922,10,8,3960,112.15,0
20011,05331000,10/09/22,1922,10,9,3840,108.75,0
20011,05331000,10/10/22,1922,10,10,3960,112.15,0
20011,05331000,10/11/22,1922,10,11,3600,101.95,0
20011,05331000,10/12/22,1922,10,12,3480,98.55,0
20011,05331000,10/13/22,1922,10,13,3600,101.95,0
20011,05331000,10/14/22,1922,10,14,3840,108.75,0
20011,05331000,10/15/22,1922,10,15,3840,108.75,0
20011,05331000,10/16/22,1922,10,16,3600,101.95,0
20011,05331000,10/17/22,1922,10,17,4090,115.83,0
20011,05331000,10/18/22,1922,10,18,3600,101.95,0
20011,05331000,10/19/22,1922,10,19,3600,101.95,0
20011,05331000,10/20/22,1922,10,20,3720,105.35,0
20011,05331000,10/21/22,1922,10,21,3840,108.75,0
20011,05331000,10/22/22,1922,10,22,3720,105.35,0
20011,05331000,10/23/22,1922,10,23,3840,108.75,0
20011,05331000,10/24/22,1922,10,24,3720,105.35,0
20011,05331000,10/25/22,1922,10,25,3600,101.95,0
20011,05331000,10/26/22,1922,10,26,3720,105.35,0
20011,05331000,10/27/22,1922,10,27,3720,105.35,0
20011,05331000,10/28/22,1922,10,28,3720,105.35,0
20011,05331000,10/29/22,1922,10,29,3720,105.35,0
20011,05331000,10/30/22,1922,10,30,3720,105.35,0
20011,05331000,10/31/22,1922,10,31,3480,98.55,0
20011,05331000,11/01/22,1922,11,1,4090,115.83,0
20011,05331000,11/02/22,1922,11,2,4090,115.83,0
20011,05331000,11/03/22,1922,11,3,4090,115.83,0
20011,05331000,11/04/22,1922,11,4,3840,108.75,0
20011,05331000,11/05/22,1922,11,5,4630,131.12,0
20011,05331000,11/06/22,1922,11,6,4630,131.12,0
20011,05331000,11/07/22,1922,11,7,4630,131.12,0
20011,05331000,11/08/22,1922,11,8,4630,131.12,0
20011,05331000,11/09/22,1922,11,9,4630,131.12,0
20011,05331000,11/10/22,1922,11,10,5070,143.58,0
20011,05331000,11/11/22,1922,11,11,4630,131.12,0
20011,05331000,11/12/22,1922,11,12,4630,131.12,0
20011,05331000,11/13/22,1922,11,13,4630,131.12,0
20011,05331000,11/14/22,1922,11,14,4490,127.16,0
20011,05331000,11/15/22,1922,11,15,4350,123.19,0
20011,05331000,11/16/22,1922,11,16,4350,123.19,0
20011,05331000,11/17/22,1922,11,17,4350,123.19,0
20011,05331000,11/18/22,1922,11,18,5230,148.11,0
20011,05331000,11/19/22,1922,11,19,5390,152.64,0
20011,05331000,11/20/22,1922,11,20,5230,148.11,0
20011,05331000,11/21/22,1922,11,21,5070,143.58,0
20011,05331000,11/22/22,1922,11,22,5230,148.11,0
20011,05331000,11/23/22,1922,11,23,4920,139.33,0
20011,05331000,11/24/22,1922,11,24,4920,139.33,0
20011,05331000,11/25/22,1922,11,25,4630,131.12,0
20011,05331000,11/26/22,1922,11,26,3840,108.75,0
20011,05331000,11/27/22,1922,11,27,3840,108.75,0
20011,05331000,11/28/22,1922,11,28,4350,123.19,0
20011,05331000,11/29/22,1922,11,29,4090,115.83,0
20011,05331000,11/30/22,1922,11,30,4220,119.51,0
20011,05331000,12/01/22,1922,12,1,4090,115.83,0
20011,05331000,12/02/22,1922,12,2,4090,115.83,0
20011,05331000,12/03/22,1922,12,3,3360,95.16,0
20011,05331000,12/04/22,1922,12,4,3360,95.16,0
20011,05331000,12/05/22,1922,12,5,3840,108.75,0
20011,05331000,12/06/22,1922,12,6,2820,79.86,0
20011,05331000,12/07/22,1922,12,7,2630,74.48,0
20011,05331000,12/08/22,1922,12,8,2630,74.48,0
20011,05331000,12/09/22,1922,12,9,3360,95.16,0
20011,05331000,12/10/22,1922,12,10,3360,95.16,0
20011,05331000,12/11/22,1922,12,11,3020,85.53,0
20011,05331000,12/12/22,1922,12,12,2450,69.38,0
20011,05331000,12/13/22,1922,12,13,2300,65.14,0
20011,05331000,12/14/22,1922,12,14,2400,67.97,0
20011,05331000,12/15/22,1922,12,15,2250,63.72,0
20011,05331000,12/16/22,1922,12,16,2200,62.30,0
20011,05331000,12/17/22,1922,12,17,2150,60.89,0
20011,05331000,12/18/22,1922,12,18,2150,60.89,0
20011,05331000,12/19/22,1922,12,19,2200,62.30,0
20011,05331000,12/20/22,1922,12,20,2300,65.14,0
20011,05331000,12/21/22,1922,12,21,2650,75.05,0
20011,05331000,12/22/22,1922,12,22,3000,84.96,0
20011,05331000,12/23/22,1922,12,23,3500,99.12,0
20011,05331000,12/24/22,1922,12,24,3500,99.12,0
20011,05331000,12/25/22,1922,12,25,3350,94.87,0
20011,05331000,12/26/22,1922,12,26,3240,91.76,0
20011,05331000,12/27/22,1922,12,27,3360,95.16,0
20011,05331000,12/28/22,1922,12,28,3240,91.76,0
20011,05331000,12/29/22,1922,12,29,2820,79.86,0
20011,05331000,12/30/22,1922,12,30,3020,85.53,0
20011,05331000,12/31/22,1922,12,31,2920,82.69,0
20011,05331000,01/01/23,1923,1,1,2720,77.03,0
20011,05331000,01/02/23,1923,1,2,3240,91.76,0
20011,05331000,01/03/23,1923,1,3,3130,88.64,0
20011,05331000,01/04/23,1923,1,4,3130,88.64,0
20011,05331000,01/05/23,1923,1,5,2920,82.69,0
20011,05331000,01/06/23,1923,1,6,2550,72.22,0
20011,05331000,01/07/23,1923,1,7,2400,67.97,0
20011,05331000,01/08/23,1923,1,8,2450,69.38,0
20011,05331000,01/09/23,1923,1,9,2800,79.30,0
20011,05331000,01/10/23,1923,1,10,2700,76.46,0
20011,05331000,01/11/23,1923,1,11,2450,69.38,0
20011,05331000,01/12/23,1923,1,12,2550,72.22,0
20011,05331000,01/13/23,1923,1,13,2450,69.38,0
20011,05331000,01/14/23,1923,1,14,2550,72.22,0
20011,05331000,01/15/23,1923,1,15,2450,69.38,0
20011,05331000,01/16/23,1923,1,16,2400,67.97,0
20011,05331000,01/17/23,1923,1,17,2650,75.05,0
20011,05331000,01/18/23,1923,1,18,2650,75.05,0
20011,05331000,01/19/23,1923,1,19,2450,69.38,0
20011,05331000,01/20/23,1923,1,20,2550,72.22,0
20011,05331000,01/21/23,1923,1,21,2650,75.05,0
20011,05331000,01/22/23,1923,1,22,2550,72.22,0
20011,05331000,01/23/23,1923,1,23,2650,75.05,0
20011,05331000,01/24/23,1923,1,24,2550,72.22,0
20011,05331000,01/25/23,1923,1,25,2450,69.38,0
20011,05331000,01/26/23,1923,1,26,2650,75.05,0
20011,05331000,01/27/23,1923,1,27,2550,72.22,0
20011,05331000,01/28/23,1923,1,28,2700,76.46,0
20011,05331000,01/29/23,1923,1,29,2550,72.22,0
20011,05331000,01/30/23,1923,1,30,2650,75.05,0
20011,05331000,01/31/23,1923,1,31,2400,67.97,0
20011,05331000,02/01/23,1923,2,1,2250,63.72,0
20011,05331000,02/02/23,1923,2,2,2100,59.47,0
20011,05331000,02/03/23,1923,2,3,2050,58.06,0
20011,05331000,02/04/23,1923,2,4,2050,58.06,0
20011,05331000,02/05/23,1923,2,5,2150,60.89,0
20011,05331000,02/06/23,1923,2,6,2300,65.14,0
20011,05331000,02/07/23,1923,2,7,2250,63.72,0
20011,05331000,02/08/23,1923,2,8,2450,69.38,0
20011,05331000,02/09/23,1923,2,9,2300,65.14,0
20011,05331000,02/10/23,1923,2,10,2250,63.72,0
20011,05331000,02/11/23,1923,2,11,2300,65.14,0
20011,05331000,02/12/23,1923,2,12,2550,72.22,0
20011,05331000,02/13/23,1923,2,13,2650,75.05,0
20011,05331000,02/14/23,1923,2,14,2400,67.97,0
20011,05331000,02/15/23,1923,2,15,2300,65.14,0
20011,05331000,02/16/23,1923,2,16,2400,67.97,0
20011,05331000,02/17/23,1923,2,17,2550,72.22,0
20011,05331000,02/18/23,1923,2,18,2450,69.38,0
20011,05331000,02/19/23,1923,2,19,2700,76.46,0
20011,05331000,02/20/23,1923,2,20,2650,75.05,0
20011,05331000,02/21/23,1923,2,21,2800,79.30,0
20011,05331000,02/22/23,1923,2,22,2550,72.22,0
20011,05331000,02/23/23,1923,2,23,2400,67.97,0
20011,05331000,02/24/23,1923,2,24,2850,80.71,0
20011,05331000,02/25/23,1923,2,25,3250,92.04,0
20011,05331000,02/26/23,1923,2,26,3150,89.21,0
20011,05331000,02/27/23,1923,2,27,3000,84.96,0
20011,05331000,02/28/23,1923,2,28,3000,84.96,0
20011,05331000,03/01/23,1923,3,1,3020,85.53,0
20011,05331000,03/02/23,1923,3,2,2920,82.69,0
20011,05331000,03/03/23,1923,3,3,3240,91.76,0
20011,05331000,03/04/23,1923,3,4,3130,88.64,0
20011,05331000,03/05/23,1923,3,5,3240,91.76,0
20011,05331000,03/06/23,1923,3,6,2820,79.86,0
20011,05331000,03/07/23,1923,3,7,3020,85.53,0
20011,05331000,03/08/23,1923,3,8,2720,77.03,0
20011,05331000,03/09/23,1923,3,9,3020,85.53,0
20011,05331000,03/10/23,1923,3,10,3360,95.16,0
20011,05331000,03/11/23,1923,3,11,3240,91.76,0
20011,05331000,03/12/23,1923,3,12,3240,91.76,0
20011,05331000,03/13/23,1923,3,13,3020,85.53,0
20011,05331000,03/14/23,1923,3,14,3840,108.75,0
20011,05331000,03/15/23,1923,3,15,3480,98.55,0
20011,05331000,03/16/23,1923,3,16,3360,95.16,0
20011,05331000,03/17/23,1923,3,17,3720,105.35,0
20011,05331000,03/18/23,1923,3,18,3840,108.75,0
20011,05331000,03/19/23,1923,3,19,3720,105.35,0
20011,05331000,03/20/23,1923,3,20,4350,123.19,0
20011,05331000,03/21/23,1923,3,21,3840,108.75,0
20011,05331000,03/22/23,1923,3,22,3960,112.15,0
20011,05331000,03/23/23,1923,3,23,3360,95.16,0
20011,05331000,03/24/23,1923,3,24,3720,105.35,0
20011,05331000,03/25/23,1923,3,25,3480,98.55,0
20011,05331000,03/26/23,1923,3,26,3360,95.16,0
20011,05331000,03/27/23,1923,3,27,3240,91.76,0
20011,05331000,03/28/23,1923,3,28,3600,101.95,0
20011,05331000,03/29/23,1923,3,29,3240,91.76,0
20011,05331000,03/30/23,1923,3,30,3240,91.76,0
20011,05331000,03/31/23,1923,3,31,3130,88.64,0
20011,05331000,04/01/23,1923,4,1,3720,105.35,0
20011,05331000,04/02/23,1923,4,2,3480,98.55,0
20011,05331000,04/03/23,1923,4,3,3720,105.35,0
20011,05331000,04/04/23,1923,4,4,3960,112.15,0
20011,05331000,04/05/23,1923,4,5,3960,112.15,0
20011,05331000,04/06/23,1923,4,6,4350,123.19,0
20011,05331000,04/07/23,1923,4,7,4490,127.16,0
20011,05331000,04/08/23,1923,4,8,4350,123.19,0
20011,05331000,04/09/23,1923,4,9,4220,119.51,0
20011,05331000,04/10/23,1923,4,10,4630,131.12,0
20011,05331000,04/11/23,1923,4,11,5560,157.46,0
20011,05331000,04/12/23,1923,4,12,5910,167.37,0
20011,05331000,04/13/23,1923,4,13,7030,199.09,0
20011,05331000,04/14/23,1923,4,14,8720,246.95,0
20011,05331000,04/15/23,1923,4,15,8950,253.46,0
20011,05331000,04/16/23,1923,4,16,9180,259.98,0
20011,05331000,04/17/23,1923,4,17,8280,234.49,0
20011,05331000,04/18/23,1923,4,18,7850,222.31,0
20011,05331000,04/19/23,1923,4,19,8950,253.46,0
20011,05331000,04/20/23,1923,4,20,7850,222.31,0
20011,05331000,04/21/23,1923,4,21,8950,253.46,0
20011,05331000,04/22/23,1923,4,22,10200,288.86,0
20011,05331000,04/23/23,1923,4,23,10700,303.02,0
20011,05331000,04/24/23,1923,4,24,12000,339.84,0
20011,05331000,04/25/23,1923,4,25,10900,308.69,0
20011,05331000,04/26/23,1923,4,26,11800,334.18,0
20011,05331000,04/27/23,1923,4,27,10900,308.69,0
20011,05331000,04/28/23,1923,4,28,10700,303.02,0
20011,05331000,04/29/23,1923,4,29,10200,288.86,0
20011,05331000,04/30/23,1923,4,30,11500,325.68,0
20011,05331000,05/01/23,1923,5,1,11500,325.68,0
20011,05331000,05/02/23,1923,5,2,12600,356.83,0
20011,05331000,05/03/23,1923,5,3,11500,325.68,0
20011,05331000,05/04/23,1923,5,4,12900,365.33,0
20011,05331000,05/05/23,1923,5,5,12900,365.33,0
20011,05331000,05/06/23,1923,5,6,12900,365.33,0
20011,05331000,05/07/23,1923,5,7,13200,373.82,0
20011,05331000,05/08/23,1923,5,8,13200,373.82,0
20011,05331000,05/09/23,1923,5,9,12000,339.84,0
20011,05331000,05/10/23,1923,5,10,10900,308.69,0
20011,05331000,05/11/23,1923,5,11,10700,303.02,0
20011,05331000,05/12/23,1923,5,12,10200,288.86,0
20011,05331000,05/13/23,1923,5,13,9420,266.77,0
20011,05331000,05/14/23,1923,5,14,8280,234.49,0
20011,05331000,05/15/23,1923,5,15,8060,228.26,0
20011,05331000,05/16/23,1923,5,16,8060,228.26,0
20011,05331000,05/17/23,1923,5,17,7230,204.75,0
20011,05331000,05/18/23,1923,5,18,7430,210.42,0
20011,05331000,05/19/23,1923,5,19,7030,199.09,0
20011,05331000,05/20/23,1923,5,20,6830,193.43,0
20011,05331000,05/21/23,1923,5,21,6640,188.04,0
20011,05331000,05/22/23,1923,5,22,7430,210.42,0
20011,05331000,05/23/23,1923,5,23,6450,182.66,0
20011,05331000,05/24/23,1923,5,24,6450,182.66,0
20011,05331000,05/25/23,1923,5,25,8060,228.26,0
20011,05331000,05/26/23,1923,5,26,7230,204.75,0
20011,05331000,05/27/23,1923,5,27,6830,193.43,0
20011,05331000,05/28/23,1923,5,28,6830,193.43,0
20011,05331000,05/29/23,1923,5,29,6270,177.57,0
20011,05331000,05/30/23,1923,5,30,5560,157.46,0
20011,05331000,05/31/23,1923,5,31,5230,148.11,0
20011,05331000,06/01/23,1923,6,1,5390,152.64,0
20011,05331000,06/02/23,1923,6,2,5230,148.11,0
20011,05331000,06/03/23,1923,6,3,5070,143.58,0
20011,05331000,06/04/23,1923,6,4,5070,143.58,0
20011,05331000,06/05/23,1923,6,5,4920,139.33,0
20011,05331000,06/06/23,1923,6,6,4770,135.09,0
20011,05331000,06/07/23,1923,6,7,4770,135.09,0
20011,05331000,06/08/23,1923,6,8,4920,139.33,0
20011,05331000,06/09/23,1923,6,9,4490,127.16,0
20011,05331000,06/10/23,1923,6,10,4350,123.19,0
20011,05331000,06/11/23,1923,6,11,4090,115.83,0
20011,05331000,06/12/23,1923,6,12,4490,127.16,0
20011,05331000,06/13/23,1923,6,13,4220,119.51,0
20011,05331000,06/14/23,1923,6,14,3960,112.15,0
20011,05331000,06/15/23,1923,6,15,3960,112.15,0
20011,05331000,06/16/23,1923,6,16,4090,115.83,0
20011,05331000,06/17/23,1923,6,17,4350,123.19,0
20011,05331000,06/18/23,1923,6,18,4090,115.83,0
20011,05331000,06/19/23,1923,6,19,4490,127.16,0
20011,05331000,06/20/23,1923,6,20,4090,115.83,0
20011,05331000,06/21/23,1923,6,21,4350,123.19,0
20011,05331000,06/22/23,1923,6,22,5230,148.11,0
20011,05331000,06/23/23,1923,6,23,4920,139.33,0
20011,05331000,06/24/23,1923,6,24,5390,152.64,0
20011,05331000,06/25/23,1923,6,25,6830,193.43,0
20011,05331000,06/26/23,1923,6,26,7430,210.42,0
20011,05331000,06/27/23,1923,6,27,7850,222.31,0
20011,05331000,06/28/23,1923,6,28,8280,234.49,0
20011,05331000,06/29/23,1923,6,29,8720,246.95,0
20011,05331000,06/30/23,1923,6,30,9180,259.98,0
20011,05331000,07/01/23,1923,7,1,9180,259.98,0
20011,05331000,07/02/23,1923,7,2,8950,253.46,0
20011,05331000,07/03/23,1923,7,3,8500,240.72,0
20011,05331000,07/04/23,1923,7,4,8060,228.26,0
20011,05331000,07/05/23,1923,7,5,7230,204.75,0
20011,05331000,07/06/23,1923,7,6,7640,216.36,0
20011,05331000,07/07/23,1923,7,7,6090,172.47,0
20011,05331000,07/08/23,1923,7,8,6640,188.04,0
20011,05331000,07/09/23,1923,7,9,6830,193.43,0
20011,05331000,07/10/23,1923,7,10,6450,182.66,0
20011,05331000,07/11/23,1923,7,11,6090,172.47,0
20011,05331000,07/12/23,1923,7,12,5910,167.37,0
20011,05331000,07/13/23,1923,7,13,6090,172.47,0
20011,05331000,07/14/23,1923,7,14,5910,167.37,0
20011,05331000,07/15/23,1923,7,15,5730,162.27,0
20011,05331000,07/16/23,1923,7,16,5070,143.58,0
20011,05331000,07/17/23,1923,7,17,5230,148.11,0
20011,05331000,07/18/23,1923,7,18,4920,139.33,0
20011,05331000,07/19/23,1923,7,19,4630,131.12,0
20011,05331000,07/20/23,1923,7,20,5070,143.58,0
20011,05331000,07/21/23,1923,7,21,4920,139.33,0
20011,05331000,07/22/23,1923,7,22,4630,131.12,0
20011,05331000,07/23/23,1923,7,23,4220,119.51,0
20011,05331000,07/24/23,1923,7,24,4220,119.51,0
20011,05331000,07/25/23,1923,7,25,4090,115.83,0
20011,05331000,07/26/23,1923,7,26,3720,105.35,0
20011,05331000,07/27/23,1923,7,27,4220,119.51,0
20011,05331000,07/28/23,1923,7,28,4220,119.51,0
20011,05331000,07/29/23,1923,7,29,4630,131.12,0
20011,05331000,07/30/23,1923,7,30,4090,115.83,0
20011,05331000,07/31/23,1923,7,31,4090,115.83,0
20011,05331000,08/01/23,1923,8,1,4220,119.51,0
20011,05331000,08/02/23,1923,8,2,3840,108.75,0
20011,05331000,08/03/23,1923,8,3,4220,119.51,0
20011,05331000,08/04/23,1923,8,4,4090,115.83,0
20011,05331000,08/05/23,1923,8,5,4220,119.51,0
20011,05331000,08/06/23,1923,8,6,3720,105.35,0
20011,05331000,08/07/23,1923,8,7,3720,105.35,0
20011,05331000,08/08/23,1923,8,8,3720,105.35,0
20011,05331000,08/09/23,1923,8,9,3720,105.35,0
20011,05331000,08/10/23,1923,8,10,3840,108.75,0
20011,05331000,08/11/23,1923,8,11,4090,115.83,0
20011,05331000,08/12/23,1923,8,12,3960,112.15,0
20011,05331000,08/13/23,1923,8,13,3240,91.76,0
20011,05331000,08/14/23,1923,8,14,3480,98.55,0
20011,05331000,08/15/23,1923,8,15,3360,95.16,0
20011,05331000,08/16/23,1923,8,16,3020,85.53,0
20011,05331000,08/17/23,1923,8,17,3130,88.64,0
20011,05331000,08/18/23,1923,8,18,3480,98.55,0
20011,05331000,08/19/23,1923,8,19,3360,95.16,0
20011,05331000,08/20/23,1923,8,20,3480,98.55,0
20011,05331000,08/21/23,1923,8,21,4090,115.83,0
20011,05331000,08/22/23,1923,8,22,3600,101.95,0
20011,05331000,08/23/23,1923,8,23,3600,101.95,0
20011,05331000,08/24/23,1923,8,24,3480,98.55,0
20011,05331000,08/25/23,1923,8,25,3130,88.64,0
20011,05331000,08/26/23,1923,8,26,3720,105.35,0
20011,05331000,08/27/23,1923,8,27,3360,95.16,0
20011,05331000,08/28/23,1923,8,28,3720,105.35,0
20011,05331000,08/29/23,1923,8,29,3360,95.16,0
20011,05331000,08/30/23,1923,8,30,3600,101.95,0
20011,05331000,08/31/23,1923,8,31,3360,95.16,0
20011,05331000,09/01/23,1923,9,1,3600,101.95,0
20011,05331000,09/02/23,1923,9,2,3720,105.35,0
20011,05331000,09/03/23,1923,9,3,3840,108.75,0
20011,05331000,09/04/23,1923,9,4,3840,108.75,0
20011,05331000,09/05/23,1923,9,5,3720,105.35,0
20011,05331000,09/06/23,1923,9,6,3720,105.35,0
20011,05331000,09/07/23,1923,9,7,3960,112.15,0
20011,05331000,09/08/23,1923,9,8,3720,105.35,0
20011,05331000,09/09/23,1923,9,9,3840,108.75,0
20011,05331000,09/10/23,1923,9,10,3600,101.95,0
20011,05331000,09/11/23,1923,9,11,3360,95.16,0
20011,05331000,09/12/23,1923,9,12,3840,108.75,0
20011,05331000,09/13/23,1923,9,13,3960,112.15,0
20011,05331000,09/14/23,1923,9,14,4090,115.83,0
20011,05331000,09/15/23,1923,9,15,3960,112.15,0
20011,05331000,09/16/23,1923,9,16,3840,108.75,0
20011,05331000,09/17/23,1923,9,17,3600,101.95,0
20011,05331000,09/18/23,1923,9,18,3840,108.75,0
20011,05331000,09/19/23,1923,9,19,3600,101.95,0
20011,05331000,09/20/23,1923,9,20,3720,105.35,0
20011,05331000,09/21/23,1923,9,21,3960,112.15,0
20011,05331000,09/22/23,1923,9,22,4090,115.83,0
20011,05331000,09/23/23,1923,9,23,3720,105.35,0
20011,05331000,09/24/23,1923,9,24,3960,112.15,0
20011,05331000,09/25/23,1923,9,25,3600,101.95,0
20011,05331000,09/26/23,1923,9,26,3600,101.95,0
20011,05331000,09/27/23,1923,9,27,3720,105.35,0
20011,05331000,09/28/23,1923,9,28,4090,115.83,0
20011,05331000,09/29/23,1923,9,29,4770,135.09,0
20011,05331000,09/30/23,1923,9,30,4770,135.09,0
20011,05331000,10/01/23,1923,10,1,4630,131.12,0
20011,05331000,10/02/23,1923,10,2,4920,139.33,0
20011,05331000,10/03/23,1923,10,3,4490,127.16,0
20011,05331000,10/04/23,1923,10,4,4220,119.51,0
20011,05331000,10/05/23,1923,10,5,4350,123.19,0
20011,05331000,10/06/23,1923,10,6,4090,115.83,0
20011,05331000,10/07/23,1923,10,7,3960,112.15,0
20011,05331000,10/08/23,1923,10,8,3840,108.75,0
20011,05331000,10/09/23,1923,10,9,3960,112.15,0
20011,05331000,10/10/23,1923,10,10,3840,108.75,0
20011,05331000,10/11/23,1923,10,11,3600,101.95,0
20011,05331000,10/12/23,1923,10,12,4220,119.51,0
20011,05331000,10/13/23,1923,10,13,4220,119.51,0
20011,05331000,10/14/23,1923,10,14,4090,115.83,0
20011,05331000,10/15/23,1923,10,15,4090,115.83,0
20011,05331000,10/16/23,1923,10,16,3960,112.15,0
20011,05331000,10/17/23,1923,10,17,3840,108.75,0
20011,05331000,10/18/23,1923,10,18,3720,105.35,0
20011,05331000,10/19/23,1923,10,19,4220,119.51,0
20011,05331000,10/20/23,1923,10,20,4220,119.51,0
20011,05331000,10/21/23,1923,10,21,4220,119.51,0
20011,05331000,10/22/23,1923,10,22,3840,108.75,0
20011,05331000,10/23/23,1923,10,23,3840,108.75,0
20011,05331000,10/24/23,1923,10,24,3720,105.35,0
20011,05331000,10/25/23,1923,10,25,3600,101.95,0
20011,05331000,10/26/23,1923,10,26,3960,112.15,0
20011,05331000,10/27/23,1923,10,27,4090,115.83,0
20011,05331000,10/28/23,1923,10,28,4090,115.83,0
20011,05331000,10/29/23,1923,10,29,4090,115.83,0
20011,05331000,10/30/23,1923,10,30,4090,115.83,0
20011,05331000,10/31/23,1923,10,31,3720,105.35,0
20011,05331000,11/01/23,1923,11,1,3480,98.55,0
20011,05331000,11/02/23,1923,11,2,3720,105.35,0
20011,05331000,11/03/23,1923,11,3,3600,101.95,0
20011,05331000,11/04/23,1923,11,4,3720,105.35,0
20011,05331000,11/05/23,1923,11,5,3600,101.95,0
20011,05331000,11/06/23,1923,11,6,3480,98.55,0
20011,05331000,11/07/23,1923,11,7,3600,101.95,0
20011,05331000,11/08/23,1923,11,8,3130,88.64,0
20011,05331000,11/09/23,1923,11,9,3240,91.76,0
20011,05331000,11/10/23,1923,11,10,3130,88.64,0
20011,05331000,11/11/23,1923,11,11,3130,88.64,0
20011,05331000,11/12/23,1923,11,12,2630,74.48,0
20011,05331000,11/13/23,1923,11,13,3130,88.64,0
20011,05331000,11/14/23,1923,11,14,3020,85.53,0
20011,05331000,11/15/23,1923,11,15,3020,85.53,0
20011,05331000,11/16/23,1923,11,16,2820,79.86,0
20011,05331000,11/17/23,1923,11,17,3240,91.76,0
20011,05331000,11/18/23,1923,11,18,3360,95.16,0
20011,05331000,11/19/23,1923,11,19,2720,77.03,0
20011,05331000,11/20/23,1923,11,20,3480,98.55,0
20011,05331000,11/21/23,1923,11,21,3020,85.53,0
20011,05331000,11/22/23,1923,11,22,2920,82.69,0
20011,05331000,11/23/23,1923,11,23,3130,88.64,0
20011,05331000,11/24/23,1923,11,24,3020,85.53,0
20011,05331000,11/25/23,1923,11,25,3130,88.64,0
20011,05331000,11/26/23,1923,11,26,2920,82.69,0
20011,05331000,11/27/23,1923,11,27,3360,95.16,0
20011,05331000,11/28/23,1923,11,28,2820,79.86,0
20011,05331000,11/29/23,1923,11,29,2720,77.03,0
20011,05331000,11/30/23,1923,11,30,2820,79.86,0
20011,05331000,12/01/23,1923,12,1,3020,85.53,0
20011,05331000,12/02/23,1923,12,2,2920,82.69,0
20011,05331000,12/03/23,1923,12,3,2380,67.40,0
20011,05331000,12/04/23,1923,12,4,2720,77.03,0
20011,05331000,12/05/23,1923,12,5,2540,71.93,0
20011,05331000,12/06/23,1923,12,6,2460,69.67,0
20011,05331000,12/07/23,1923,12,7,2540,71.93,0
20011,05331000,12/08/23,1923,12,8,2820,79.86,0
20011,05331000,12/09/23,1923,12,9,2820,79.86,0
20011,05331000,12/10/23,1923,12,10,2630,74.48,0
20011,05331000,12/11/23,1923,12,11,2630,74.48,0
20011,05331000,12/12/23,1923,12,12,2540,71.93,0
20011,05331000,12/13/23,1923,12,13,2460,69.67,0
20011,05331000,12/14/23,1923,12,14,2380,67.40,0
20011,05331000,12/15/23,1923,12,15,2310,65.42,0
20011,05331000,12/16/23,1923,12,16,2820,79.86,0
20011,05331000,12/17/23,1923,12,17,2380,67.40,0
20011,05331000,12/18/23,1923,12,18,2540,71.93,0
20011,05331000,12/19/23,1923,12,19,2630,74.48,0
20011,05331000,12/20/23,1923,12,20,2630,74.48,0
20011,05331000,12/21/23,1923,12,21,2820,79.86,0
20011,05331000,12/22/23,1923,12,22,2920,82.69,0
20011,05331000,12/23/23,1923,12,23,2820,79.86,0
20011,05331000,12/24/23,1923,12,24,2460,69.67,0
20011,05331000,12/25/23,1923,12,25,2630,74.48,0
20011,05331000,12/26/23,1923,12,26,2460,69.67,0
20011,05331000,12/27/23,1923,12,27,2960,83.83,0
20011,05331000,12/28/23,1923,12,28,2350,66.55,0
20011,05331000,12/29/23,1923,12,29,2060,58.34,0
20011,05331000,12/30/23,1923,12,30,1970,55.79,0
20011,05331000,12/31/23,1923,12,31,1880,53.24,0
20011,05331000,01/01/24,1924,1,1,1950,55.22,0
20011,05331000,01/02/24,1924,1,2,2060,58.34,0
20011,05331000,01/03/24,1924,1,3,2260,64.00,0
20011,05331000,01/04/24,1924,1,4,2370,67.12,0
20011,05331000,01/05/24,1924,1,5,2370,67.12,0
20011,05331000,01/06/24,1924,1,6,2260,64.00,0
20011,05331000,01/07/24,1924,1,7,2260,64.00,0
20011,05331000,01/08/24,1924,1,8,2470,69.95,0
20011,05331000,01/09/24,1924,1,9,2260,64.00,0
20011,05331000,01/10/24,1924,1,10,1950,55.22,0
20011,05331000,01/11/24,1924,1,11,2060,58.34,0
20011,05331000,01/12/24,1924,1,12,2060,58.34,0
20011,05331000,01/13/24,1924,1,13,2260,64.00,0
20011,05331000,01/14/24,1924,1,14,2160,61.17,0
20011,05331000,01/15/24,1924,1,15,2160,61.17,0
20011,05331000,01/16/24,1924,1,16,2160,61.17,0
20011,05331000,01/17/24,1924,1,17,2260,64.00,0
20011,05331000,01/18/24,1924,1,18,2060,58.34,0
20011,05331000,01/19/24,1924,1,19,2060,58.34,0
20011,05331000,01/20/24,1924,1,20,1850,52.39,0
20011,05331000,01/21/24,1924,1,21,1950,55.22,0
20011,05331000,01/22/24,1924,1,22,2060,58.34,0
20011,05331000,01/23/24,1924,1,23,1950,55.22,0
20011,05331000,01/24/24,1924,1,24,2060,58.34,0
20011,05331000,01/25/24,1924,1,25,1950,55.22,0
20011,05331000,01/26/24,1924,1,26,2060,58.34,0
20011,05331000,01/27/24,1924,1,27,2060,58.34,0
20011,05331000,01/28/24,1924,1,28,2060,58.34,0
20011,05331000,01/29/24,1924,1,29,2060,58.34,0
20011,05331000,01/30/24,1924,1,30,1950,55.22,0
20011,05331000,01/31/24,1924,1,31,2160,61.17,0
20011,05331000,02/01/24,1924,2,1,2630,74.48,0
20011,05331000,02/02/24,1924,2,2,2750,77.88,0
20011,05331000,02/03/24,1924,2,3,2630,74.48,0
20011,05331000,02/04/24,1924,2,4,2510,71.08,0
20011,05331000,02/05/24,1924,2,5,2390,67.68,0
20011,05331000,02/06/24,1924,2,6,2510,71.08,0
20011,05331000,02/07/24,1924,2,7,2510,71.08,0
20011,05331000,02/08/24,1924,2,8,2510,71.08,0
20011,05331000,02/09/24,1924,2,9,2150,60.89,0
20011,05331000,02/10/24,1924,2,10,2150,60.89,0
20011,05331000,02/11/24,1924,2,11,2380,67.40,0
20011,05331000,02/12/24,1924,2,12,2310,65.42,0
20011,05331000,02/13/24,1924,2,13,2310,65.42,0
20011,05331000,02/14/24,1924,2,14,2310,65.42,0
20011,05331000,02/15/24,1924,2,15,2240,63.44,0
20011,05331000,02/16/24,1924,2,16,2240,63.44,0
20011,05331000,02/17/24,1924,2,17,2310,65.42,0
20011,05331000,02/18/24,1924,2,18,2310,65.42,0
20011,05331000,02/19/24,1924,2,19,2310,65.42,0
20011,05331000,02/20/24,1924,2,20,2310,65.42,0
20011,05331000,02/21/24,1924,2,21,2380,67.40,0
20011,05331000,02/22/24,1924,2,22,2310,65.42,0
20011,05331000,02/23/24,1924,2,23,2310,65.42,0
20011,05331000,02/24/24,1924,2,24,2380,67.40,0
20011,05331000,02/25/24,1924,2,25,2310,65.42,0
20011,05331000,02/26/24,1924,2,26,2380,67.40,0
20011,05331000,02/27/24,1924,2,27,2310,65.42,0
20011,05331000,02/28/24,1924,2,28,2380,67.40,0
20011,05331000,02/29/24,1924,2,29,2380,67.40,0
20011,05331000,03/01/24,1924,3,1,2310,65.42,0
20011,05331000,03/02/24,1924,3,2,2380,67.40,0
20011,05331000,03/03/24,1924,3,3,2380,67.40,0
20011,05331000,03/04/24,1924,3,4,2460,69.67,0
20011,05331000,03/05/24,1924,3,5,2380,67.40,0
20011,05331000,03/06/24,1924,3,6,2310,65.42,0
20011,05331000,03/07/24,1924,3,7,2310,65.42,0
20011,05331000,03/08/24,1924,3,8,2380,67.40,0
20011,05331000,03/09/24,1924,3,9,2460,69.67,0
20011,05331000,03/10/24,1924,3,10,2380,67.40,0
20011,05331000,03/11/24,1924,3,11,2460,69.67,0
20011,05331000,03/12/24,1924,3,12,2630,74.48,0
20011,05331000,03/13/24,1924,3,13,2540,71.93,0
20011,05331000,03/14/24,1924,3,14,2630,74.48,0
20011,05331000,03/15/24,1924,3,15,2540,71.93,0
20011,05331000,03/16/24,1924,3,16,2540,71.93,0
20011,05331000,03/17/24,1924,3,17,2820,79.86,0
20011,05331000,03/18/24,1924,3,18,2920,82.69,0
20011,05331000,03/19/24,1924,3,19,3240,91.76,0
20011,05331000,03/20/24,1924,3,20,2630,74.48,0
20011,05331000,03/21/24,1924,3,21,2630,74.48,0
20011,05331000,03/22/24,1924,3,22,3020,85.53,0
20011,05331000,03/23/24,1924,3,23,3240,91.76,0
20011,05331000,03/24/24,1924,3,24,2630,74.48,0
20011,05331000,03/25/24,1924,3,25,3130,88.64,0
20011,05331000,03/26/24,1924,3,26,3020,85.53,0
20011,05331000,03/27/24,1924,3,27,2920,82.69,0
20011,05331000,03/28/24,1924,3,28,3480,98.55,0
20011,05331000,03/29/24,1924,3,29,3480,98.55,0
20011,05331000,03/30/24,1924,3,30,2380,67.40,0
20011,05331000,03/31/24,1924,3,31,2460,69.67,0
20011,05331000,04/01/24,1924,4,1,3020,85.53,0
20011,05331000,04/02/24,1924,4,2,3130,88.64,0
20011,05331000,04/03/24,1924,4,3,3360,95.16,0
20011,05331000,04/04/24,1924,4,4,4490,127.16,0
20011,05331000,04/05/24,1924,4,5,5390,152.64,0
20011,05331000,04/06/24,1924,4,6,5910,167.37,0
20011,05331000,04/07/24,1924,4,7,5730,162.27,0
20011,05331000,04/08/24,1924,4,8,6450,182.66,0
20011,05331000,04/09/24,1924,4,9,6640,188.04,0
20011,05331000,04/10/24,1924,4,10,5730,162.27,0
20011,05331000,04/11/24,1924,4,11,6830,193.43,0
20011,05331000,04/12/24,1924,4,12,6640,188.04,0
20011,05331000,04/13/24,1924,4,13,5730,162.27,0
20011,05331000,04/14/24,1924,4,14,5230,148.11,0
20011,05331000,04/15/24,1924,4,15,5390,152.64,0
20011,05331000,04/16/24,1924,4,16,5560,157.46,0
20011,05331000,04/17/24,1924,4,17,5560,157.46,0
20011,05331000,04/18/24,1924,4,18,4920,139.33,0
20011,05331000,04/19/24,1924,4,19,4630,131.12,0
20011,05331000,04/20/24,1924,4,20,5070,143.58,0
20011,05331000,04/21/24,1924,4,21,4220,119.51,0
20011,05331000,04/22/24,1924,4,22,4770,135.09,0
20011,05331000,04/23/24,1924,4,23,4490,127.16,0
20011,05331000,04/24/24,1924,4,24,4490,127.16,0
20011,05331000,04/25/24,1924,4,25,5390,152.64,0
20011,05331000,04/26/24,1924,4,26,5910,167.37,0
20011,05331000,04/27/24,1924,4,27,7230,204.75,0
20011,05331000,04/28/24,1924,4,28,7230,204.75,0
20011,05331000,04/29/24,1924,4,29,8060,228.26,0
20011,05331000,04/30/24,1924,4,30,7230,204.75,0
20011,05331000,05/01/24,1924,5,1,7640,216.36,0
20011,05331000,05/02/24,1924,5,2,7640,216.36,0
20011,05331000,05/03/24,1924,5,3,7430,210.42,0
20011,05331000,05/04/24,1924,5,4,6450,182.66,0
20011,05331000,05/05/24,1924,5,5,5910,167.37,0
20011,05331000,05/06/24,1924,5,6,5730,162.27,0
20011,05331000,05/07/24,1924,5,7,5730,162.27,0
20011,05331000,05/08/24,1924,5,8,5560,157.46,0
20011,05331000,05/09/24,1924,5,9,5390,152.64,0
20011,05331000,05/10/24,1924,5,10,6270,177.57,0
20011,05331000,05/11/24,1924,5,11,5910,167.37,0
20011,05331000,05/12/24,1924,5,12,5230,148.11,0
20011,05331000,05/13/24,1924,5,13,5730,162.27,0
20011,05331000,05/14/24,1924,5,14,5560,157.46,0
20011,05331000,05/15/24,1924,5,15,6450,182.66,0
20011,05331000,05/16/24,1924,5,16,6450,182.66,0
20011,05331000,05/17/24,1924,5,17,6090,172.47,0
20011,05331000,05/18/24,1924,5,18,6450,182.66,0
20011,05331000,05/19/24,1924,5,19,5910,167.37,0
20011,05331000,05/20/24,1924,5,20,5910,167.37,0
20011,05331000,05/21/24,1924,5,21,5730,162.27,0
20011,05331000,05/22/24,1924,5,22,5390,152.64,0
20011,05331000,05/23/24,1924,5,23,5390,152.64,0
20011,05331000,05/24/24,1924,5,24,5070,143.58,0
20011,05331000,05/25/24,1924,5,25,5390,152.64,0
20011,05331000,05/26/24,1924,5,26,4770,135.09,0
20011,05331000,05/27/24,1924,5,27,4920,139.33,0
20011,05331000,05/28/24,1924,5,28,4920,139.33,0
20011,05331000,05/29/24,1924,5,29,4220,119.51,0
20011,05331000,05/30/24,1924,5,30,4770,135.09,0
20011,05331000,05/31/24,1924,5,31,4770,135.09,0
20011,05331000,06/01/24,1924,6,1,5070,143.58,0
20011,05331000,06/02/24,1924,6,2,4350,123.19,0
20011,05331000,06/03/24,1924,6,3,4630,131.12,0
20011,05331000,06/04/24,1924,6,4,4090,115.83,0
20011,05331000,06/05/24,1924,6,5,4220,119.51,0
20011,05331000,06/06/24,1924,6,6,4090,115.83,0
20011,05331000,06/07/24,1924,6,7,4220,119.51,0
20011,05331000,06/08/24,1924,6,8,3960,112.15,0
20011,05331000,06/09/24,1924,6,9,3720,105.35,0
20011,05331000,06/10/24,1924,6,10,3840,108.75,0
20011,05331000,06/11/24,1924,6,11,4350,123.19,0
20011,05331000,06/12/24,1924,6,12,3840,108.75,0
20011,05331000,06/13/24,1924,6,13,4090,115.83,0
20011,05331000,06/14/24,1924,6,14,3960,112.15,0
20011,05331000,06/15/24,1924,6,15,5070,143.58,0
20011,05331000,06/16/24,1924,6,16,3960,112.15,0
20011,05331000,06/17/24,1924,6,17,4490,127.16,0
20011,05331000,06/18/24,1924,6,18,4920,139.33,0
20011,05331000,06/19/24,1924,6,19,5230,148.11,0
20011,05331000,06/20/24,1924,6,20,5070,143.58,0
20011,05331000,06/21/24,1924,6,21,5070,143.58,0
20011,05331000,06/22/24,1924,6,22,4920,139.33,0
20011,05331000,06/23/24,1924,6,23,5390,152.64,0
20011,05331000,06/24/24,1924,6,24,5070,143.58,0
20011,05331000,06/25/24,1924,6,25,6090,172.47,0
20011,05331000,06/26/24,1924,6,26,6270,177.57,0
20011,05331000,06/27/24,1924,6,27,6090,172.47,0
20011,05331000,06/28/24,1924,6,28,5730,162.27,0
20011,05331000,06/29/24,1924,6,29,6270,177.57,0
20011,05331000,06/30/24,1924,6,30,6830,193.43,0
20011,05331000,07/01/24,1924,7,1,6450,182.66,0
20011,05331000,07/02/24,1924,7,2,5910,167.37,0
20011,05331000,07/03/24,1924,7,3,6090,172.47,0
20011,05331000,07/04/24,1924,7,4,7640,216.36,0
20011,05331000,07/05/24,1924,7,5,7430,210.42,0
20011,05331000,07/06/24,1924,7,6,7030,199.09,0
20011,05331000,07/07/24,1924,7,7,6090,172.47,0
20011,05331000,07/08/24,1924,7,8,6640,188.04,0
20011,05331000,07/09/24,1924,7,9,6090,172.47,0
20011,05331000,07/10/24,1924,7,10,5730,162.27,0
20011,05331000,07/11/24,1924,7,11,5390,152.64,0
20011,05331000,07/12/24,1924,7,12,5070,143.58,0
20011,05331000,07/13/24,1924,7,13,4770,135.09,0
20011,05331000,07/14/24,1924,7,14,3960,112.15,0
20011,05331000,07/15/24,1924,7,15,4220,119.51,0
20011,05331000,07/16/24,1924,7,16,3720,105.35,0
20011,05331000,07/17/24,1924,7,17,3480,98.55,0
20011,05331000,07/18/24,1924,7,18,3480,98.55,0
20011,05331000,07/19/24,1924,7,19,4220,119.51,0
20011,05331000,07/20/24,1924,7,20,3480,98.55,0
20011,05331000,07/21/24,1924,7,21,3600,101.95,0
20011,05331000,07/22/24,1924,7,22,3360,95.16,0
20011,05331000,07/23/24,1924,7,23,3720,105.35,0
20011,05331000,07/24/24,1924,7,24,3360,95.16,0
20011,05331000,07/25/24,1924,7,25,4350,123.19,0
20011,05331000,07/26/24,1924,7,26,4350,123.19,0
20011,05331000,07/27/24,1924,7,27,4350,123.19,0
20011,05331000,07/28/24,1924,7,28,4090,115.83,0
20011,05331000,07/29/24,1924,7,29,3720,105.35,0
20011,05331000,07/30/24,1924,7,30,4490,127.16,0
20011,05331000,07/31/24,1924,7,31,4490,127.16,0
20011,05331000,08/01/24,1924,8,1,3960,112.15,0
20011,05331000,08/02/24,1924,8,2,4220,119.51,0
20011,05331000,08/03/24,1924,8,3,4220,119.51,0
20011,05331000,08/04/24,1924,8,4,4090,115.83,0
20011,05331000,08/05/24,1924,8,5,4090,115.83,0
20011,05331000,08/06/24,1924,8,6,4490,127.16,0
20011,05331000,08/07/24,1924,8,7,4630,131.12,0
20011,05331000,08/08/24,1924,8,8,5560,157.46,0
20011,05331000,08/09/24,1924,8,9,6640,188.04,0
20011,05331000,08/10/24,1924,8,10,6270,177.57,0
20011,05331000,08/11/24,1924,8,11,6640,188.04,0
20011,05331000,08/12/24,1924,8,12,5390,152.64,0
20011,05331000,08/13/24,1924,8,13,4770,135.09,0
20011,05331000,08/14/24,1924,8,14,4630,131.12,0
20011,05331000,08/15/24,1924,8,15,5070,143.58,0
20011,05331000,08/16/24,1924,8,16,4770,135.09,0
20011,05331000,08/17/24,1924,8,17,4920,139.33,0
20011,05331000,08/18/24,1924,8,18,4920,139.33,0
20011,05331000,08/19/24,1924,8,19,5560,157.46,0
20011,05331000,08/20/24,1924,8,20,5070,143.58,0
20011,05331000,08/21/24,1924,8,21,6640,188.04,0
20011,05331000,08/22/24,1924,8,22,8060,228.26,0
20011,05331000,08/23/24,1924,8,23,7030,199.09,0
20011,05331000,08/24/24,1924,8,24,9180,259.98,0
20011,05331000,08/25/24,1924,8,25,11500,325.68,0
20011,05331000,08/26/24,1924,8,26,12900,365.33,0
20011,05331000,08/27/24,1924,8,27,12900,365.33,0
20011,05331000,08/28/24,1924,8,28,12900,365.33,0
20011,05331000,08/29/24,1924,8,29,12000,339.84,0
20011,05331000,08/30/24,1924,8,30,10700,303.02,0
20011,05331000,08/31/24,1924,8,31,9660,273.57,0
20011,05331000,09/01/24,1924,9,1,8950,253.46,0
20011,05331000,09/02/24,1924,9,2,7640,216.36,0
20011,05331000,09/03/24,1924,9,3,6830,193.43,0
20011,05331000,09/04/24,1924,9,4,6450,182.66,0
20011,05331000,09/05/24,1924,9,5,5560,157.46,0
20011,05331000,09/06/24,1924,9,6,5560,157.46,0
20011,05331000,09/07/24,1924,9,7,6090,172.47,0
20011,05331000,09/08/24,1924,9,8,5230,148.11,0
20011,05331000,09/09/24,1924,9,9,4770,135.09,0
20011,05331000,09/10/24,1924,9,10,4490,127.16,0
20011,05331000,09/11/24,1924,9,11,4220,119.51,0
20011,05331000,09/12/24,1924,9,12,4630,131.12,0
20011,05331000,09/13/24,1924,9,13,4490,127.16,0
20011,05331000,09/14/24,1924,9,14,4770,135.09,0
20011,05331000,09/15/24,1924,9,15,4920,139.33,0
20011,05331000,09/16/24,1924,9,16,5070,143.58,0
20011,05331000,09/17/24,1924,9,17,4920,139.33,0
20011,05331000,09/18/24,1924,9,18,5390,152.64,0
20011,05331000,09/19/24,1924,9,19,5730,162.27,0
20011,05331000,09/20/24,1924,9,20,5230,148.11,0
20011,05331000,09/21/24,1924,9,21,4770,135.09,0
20011,05331000,09/22/24,1924,9,22,4770,135.09,0
20011,05331000,09/23/24,1924,9,23,6270,177.57,0
20011,05331000,09/24/24,1924,9,24,5910,167.37,0
20011,05331000,09/25/24,1924,9,25,5560,157.46,0
20011,05331000,09/26/24,1924,9,26,6270,177.57,0
20011,05331000,09/27/24,1924,9,27,7640,216.36,0
20011,05331000,09/28/24,1924,9,28,8720,246.95,0
20011,05331000,09/29/24,1924,9,29,8500,240.72,0
20011,05331000,09/30/24,1924,9,30,8280,234.49,0
20011,05331000,10/01/24,1924,10,1,8080,228.83,0
20011,05331000,10/02/24,1924,10,2,8270,234.21,0
20011,05331000,10/03/24,1924,10,3,8460,239.59,0
20011,05331000,10/04/24,1924,10,4,8840,250.35,0
20011,05331000,10/05/24,1924,10,5,8650,244.97,0
20011,05331000,10/06/24,1924,10,6,7160,202.77,0
20011,05331000,10/07/24,1924,10,7,7160,202.77,0
20011,05331000,10/08/24,1924,10,8,6980,197.67,0
20011,05331000,10/09/24,1924,10,9,7340,207.87,0
20011,05331000,10/10/24,1924,10,10,7160,202.77,0
20011,05331000,10/11/24,1924,10,11,6980,197.67,0
20011,05331000,10/12/24,1924,10,12,6800,192.58,0
20011,05331000,10/13/24,1924,10,13,6440,182.38,0
20011,05331000,10/14/24,1924,10,14,6090,172.47,0
20011,05331000,10/15/24,1924,10,15,6980,197.67,0
20011,05331000,10/16/24,1924,10,16,7340,207.87,0
20011,05331000,10/17/24,1924,10,17,6980,197.67,0
20011,05331000,10/18/24,1924,10,18,6440,182.38,0
20011,05331000,10/19/24,1924,10,19,6090,172.47,0
20011,05331000,10/20/24,1924,10,20,6260,177.28,0
20011,05331000,10/21/24,1924,10,21,6800,192.58,0
20011,05331000,10/22/24,1924,10,22,5920,167.65,0
20011,05331000,10/23/24,1924,10,23,5580,158.03,0
20011,05331000,10/24/24,1924,10,24,6440,182.38,0
20011,05331000,10/25/24,1924,10,25,5750,162.84,0
20011,05331000,10/26/24,1924,10,26,5410,153.21,0
20011,05331000,10/27/24,1924,10,27,5240,148.40,0
20011,05331000,10/28/24,1924,10,28,5410,153.21,0
20011,05331000,10/29/24,1924,10,29,4600,130.27,0
20011,05331000,10/30/24,1924,10,30,4760,134.80,0
20011,05331000,10/31/24,1924,10,31,5240,148.40,0
20011,05331000,11/01/24,1924,11,1,5240,148.40,0
20011,05331000,11/02/24,1924,11,2,5080,143.87,0
20011,05331000,11/03/24,1924,11,3,6090,172.47,0
20011,05331000,11/04/24,1924,11,4,5920,167.65,0
20011,05331000,11/05/24,1924,11,5,5920,167.65,0
20011,05331000,11/06/24,1924,11,6,4600,130.27,0
20011,05331000,11/07/24,1924,11,7,4760,134.80,0
20011,05331000,11/08/24,1924,11,8,3850,109.03,0
20011,05331000,11/09/24,1924,11,9,4600,130.27,0
20011,05331000,11/10/24,1924,11,10,4600,130.27,0
20011,05331000,11/11/24,1924,11,11,4290,121.49,0
20011,05331000,11/12/24,1924,11,12,3710,105.07,0
20011,05331000,11/13/24,1924,11,13,3710,105.07,0
20011,05331000,11/14/24,1924,11,14,4290,121.49,0
20011,05331000,11/15/24,1924,11,15,4440,125.74,0
20011,05331000,11/16/24,1924,11,16,3850,109.03,0
20011,05331000,11/17/24,1924,11,17,3430,97.14,0
20011,05331000,11/18/24,1924,11,18,3570,101.10,0
20011,05331000,11/19/24,1924,11,19,3430,97.14,0
20011,05331000,11/20/24,1924,11,20,3430,97.14,0
20011,05331000,11/21/24,1924,11,21,3710,105.07,0
20011,05331000,11/22/24,1924,11,22,3990,113.00,0
20011,05331000,11/23/24,1924,11,23,4600,130.27,0
20011,05331000,11/24/24,1924,11,24,3710,105.07,0
20011,05331000,11/25/24,1924,11,25,3570,101.10,0
20011,05331000,11/26/24,1924,11,26,3290,93.17,0
20011,05331000,11/27/24,1924,11,27,3030,85.81,0
20011,05331000,11/28/24,1924,11,28,2640,74.76,0
20011,05331000,11/29/24,1924,11,29,1460,41.35,0
20011,05331000,11/30/24,1924,11,30,2270,64.29,0
20011,05331000,12/01/24,1924,12,1,2510,71.08,0
20011,05331000,12/02/24,1924,12,2,2770,78.45,0
20011,05331000,12/03/24,1924,12,3,2770,78.45,0
20011,05331000,12/04/24,1924,12,4,2640,74.76,0
20011,05331000,12/05/24,1924,12,5,2510,71.08,0
20011,05331000,12/06/24,1924,12,6,2510,71.08,0
20011,05331000,12/07/24,1924,12,7,2390,67.68,0
20011,05331000,12/08/24,1924,12,8,2390,67.68,0
20011,05331000,12/09/24,1924,12,9,2270,64.29,0
20011,05331000,12/10/24,1924,12,10,2030,57.49,0
20011,05331000,12/11/24,1924,12,11,2270,64.29,0
20011,05331000,12/12/24,1924,12,12,2510,71.08,0
20011,05331000,12/13/24,1924,12,13,2900,82.13,0
20011,05331000,12/14/24,1924,12,14,2510,71.08,0
20011,05331000,12/15/24,1924,12,15,2390,67.68,0
20011,05331000,12/16/24,1924,12,16,2270,64.29,0
20011,05331000,12/17/24,1924,12,17,2270,64.29,0
20011,05331000,12/18/24,1924,12,18,2150,60.89,0
20011,05331000,12/19/24,1924,12,19,2150,60.89,0
20011,05331000,12/20/24,1924,12,20,2030,57.49,0
20011,05331000,12/21/24,1924,12,21,2030,57.49,0
20011,05331000,12/22/24,1924,12,22,2030,57.49,0
20011,05331000,12/23/24,1924,12,23,1910,54.09,0
20011,05331000,12/24/24,1924,12,24,1910,54.09,0
20011,05331000,12/25/24,1924,12,25,1790,50.69,0
20011,05331000,12/26/24,1924,12,26,1790,50.69,0
20011,05331000,12/27/24,1924,12,27,1680,47.58,0
20011,05331000,12/28/24,1924,12,28,1680,47.58,0
20011,05331000,12/29/24,1924,12,29,1680,47.58,0
20011,05331000,12/30/24,1924,12,30,1680,47.58,0
20011,05331000,12/31/24,1924,12,31,1570,44.46,0
20011,05331000,01/01/25,1925,1,1,1570,44.46,0
20011,05331000,01/02/25,1925,1,2,1570,44.46,0
20011,05331000,01/03/25,1925,1,3,1460,41.35,0
20011,05331000,01/04/25,1925,1,4,1460,41.35,0
20011,05331000,01/05/25,1925,1,5,1460,41.35,0
20011,05331000,01/06/25,1925,1,6,1460,41.35,0
20011,05331000,01/07/25,1925,1,7,1130,32.00,0
20011,05331000,01/08/25,1925,1,8,1350,38.23,0
20011,05331000,01/09/25,1925,1,9,1790,50.69,0
20011,05331000,01/10/25,1925,1,10,1910,54.09,0
20011,05331000,01/11/25,1925,1,11,1680,47.58,0
20011,05331000,01/12/25,1925,1,12,1910,54.09,0
20011,05331000,01/13/25,1925,1,13,1350,38.23,0
20011,05331000,01/14/25,1925,1,14,1460,41.35,0
20011,05331000,01/15/25,1925,1,15,1460,41.35,0
20011,05331000,01/16/25,1925,1,16,1790,50.69,0
20011,05331000,01/17/25,1925,1,17,1680,47.58,0
20011,05331000,01/18/25,1925,1,18,1790,50.69,0
20011,05331000,01/19/25,1925,1,19,1570,44.46,0
20011,05331000,01/20/25,1925,1,20,1790,50.69,0
20011,05331000,01/21/25,1925,1,21,1350,38.23,0
20011,05331000,01/22/25,1925,1,22,1790,50.69,0
20011,05331000,01/23/25,1925,1,23,1910,54.09,0
20011,05331000,01/24/25,1925,1,24,1790,50.69,0
20011,05331000,01/25/25,1925,1,25,1910,54.09,0
20011,05331000,01/26/25,1925,1,26,1910,54.09,0
20011,05331000,01/27/25,1925,1,27,1910,54.09,0
20011,05331000,01/28/25,1925,1,28,1790,50.69,0
20011,05331000,01/29/25,1925,1,29,1790,50.69,0
20011,05331000,01/30/25,1925,1,30,1790,50.69,0
20011,05331000,01/31/25,1925,1,31,1570,44.46,0
20011,05331000,02/01/25,1925,2,1,1460,41.35,0
20011,05331000,02/02/25,1925,2,2,1350,38.23,0
20011,05331000,02/03/25,1925,2,3,1910,54.09,0
20011,05331000,02/04/25,1925,2,4,1240,35.12,0
20011,05331000,02/05/25,1925,2,5,1790,50.69,0
20011,05331000,02/06/25,1925,2,6,2030,57.49,0
20011,05331000,02/07/25,1925,2,7,1790,50.69,0
20011,05331000,02/08/25,1925,2,8,1680,47.58,0
20011,05331000,02/09/25,1925,2,9,1790,50.69,0
20011,05331000,02/10/25,1925,2,10,1680,47.58,0
20011,05331000,02/11/25,1925,2,11,1460,41.35,0
20011,05331000,02/12/25,1925,2,12,1570,44.46,0
20011,05331000,02/13/25,1925,2,13,1790,50.69,0
20011,05331000,02/14/25,1925,2,14,1460,41.35,0
20011,05331000,02/15/25,1925,2,15,1350,38.23,0
20011,05331000,02/16/25,1925,2,16,1570,44.46,0
20011,05331000,02/17/25,1925,2,17,1570,44.46,0
20011,05331000,02/18/25,1925,2,18,1790,50.69,0
20011,05331000,02/19/25,1925,2,19,1460,41.35,0
20011,05331000,02/20/25,1925,2,20,1680,47.58,0
20011,05331000,02/21/25,1925,2,21,1910,54.09,0
20011,05331000,02/22/25,1925,2,22,1910,54.09,0
20011,05331000,02/23/25,1925,2,23,1790,50.69,0
20011,05331000,02/24/25,1925,2,24,1910,54.09,0
20011,05331000,02/25/25,1925,2,25,1910,54.09,0
20011,05331000,02/26/25,1925,2,26,1910,54.09,0
20011,05331000,02/27/25,1925,2,27,1910,54.09,0
20011,05331000,02/28/25,1925,2,28,1790,50.69,0
20011,05331000,03/01/25,1925,3,1,1790,50.69,0
20011,05331000,03/02/25,1925,3,2,1680,47.58,0
20011,05331000,03/03/25,1925,3,3,1680,47.58,0
20011,05331000,03/04/25,1925,3,4,1680,47.58,0
20011,05331000,03/05/25,1925,3,5,1680,47.58,0
20011,05331000,03/06/25,1925,3,6,2150,60.89,0
20011,05331000,03/07/25,1925,3,7,2390,67.68,0
20011,05331000,03/08/25,1925,3,8,2770,78.45,0
20011,05331000,03/09/25,1925,3,9,3030,85.81,0
20011,05331000,03/10/25,1925,3,10,3990,113.00,0
20011,05331000,03/11/25,1925,3,11,4440,125.74,0
20011,05331000,03/12/25,1925,3,12,4760,134.80,0
20011,05331000,03/13/25,1925,3,13,5240,148.40,0
20011,05331000,03/14/25,1925,3,14,5240,148.40,0
20011,05331000,03/15/25,1925,3,15,5240,148.40,0
20011,05331000,03/16/25,1925,3,16,5080,143.87,0
20011,05331000,03/17/25,1925,3,17,5240,148.40,0
20011,05331000,03/18/25,1925,3,18,5410,153.21,0
20011,05331000,03/19/25,1925,3,19,5920,167.65,0
20011,05331000,03/20/25,1925,3,20,5920,167.65,0
20011,05331000,03/21/25,1925,3,21,6090,172.47,0
20011,05331000,03/22/25,1925,3,22,5920,167.65,0
20011,05331000,03/23/25,1925,3,23,6980,197.67,0
20011,05331000,03/24/25,1925,3,24,8270,234.21,0
20011,05331000,03/25/25,1925,3,25,8460,239.59,0
20011,05331000,03/26/25,1925,3,26,9410,266.49,0
20011,05331000,03/27/25,1925,3,27,9410,266.49,0
20011,05331000,03/28/25,1925,3,28,8460,239.59,0
20011,05331000,03/29/25,1925,3,29,8080,228.83,0
20011,05331000,03/30/25,1925,3,30,8270,234.21,0
20011,05331000,03/31/25,1925,3,31,7890,223.44,0
20011,05331000,04/01/25,1925,4,1,8270,234.21,0
20011,05331000,04/02/25,1925,4,2,8080,228.83,0
20011,05331000,04/03/25,1925,4,3,8080,228.83,0
20011,05331000,04/04/25,1925,4,4,8080,228.83,0
20011,05331000,04/05/25,1925,4,5,8270,234.21,0
20011,05331000,04/06/25,1925,4,6,7340,207.87,0
20011,05331000,04/07/25,1925,4,7,6980,197.67,0
20011,05331000,04/08/25,1925,4,8,6440,182.38,0
20011,05331000,04/09/25,1925,4,9,5240,148.40,0
20011,05331000,04/10/25,1925,4,10,6090,172.47,0
20011,05331000,04/11/25,1925,4,11,5750,162.84,0
20011,05331000,04/12/25,1925,4,12,5750,162.84,0
20011,05331000,04/13/25,1925,4,13,4920,139.33,0
20011,05331000,04/14/25,1925,4,14,5080,143.87,0
20011,05331000,04/15/25,1925,4,15,5410,153.21,0
20011,05331000,04/16/25,1925,4,16,5580,158.03,0
20011,05331000,04/17/25,1925,4,17,5240,148.40,0
20011,05331000,04/18/25,1925,4,18,4920,139.33,0
20011,05331000,04/19/25,1925,4,19,4760,134.80,0
20011,05331000,04/20/25,1925,4,20,4760,134.80,0
20011,05331000,04/21/25,1925,4,21,5080,143.87,0
20011,05331000,04/22/25,1925,4,22,5410,153.21,0
20011,05331000,04/23/25,1925,4,23,5580,158.03,0
20011,05331000,04/24/25,1925,4,24,5580,158.03,0
20011,05331000,04/25/25,1925,4,25,5580,158.03,0
20011,05331000,04/26/25,1925,4,26,6260,177.28,0
20011,05331000,04/27/25,1925,4,27,5920,167.65,0
20011,05331000,04/28/25,1925,4,28,5580,158.03,0
20011,05331000,04/29/25,1925,4,29,5580,158.03,0
20011,05331000,04/30/25,1925,4,30,6090,172.47,0
20011,05331000,05/01/25,1925,5,1,6440,182.38,0
20011,05331000,05/02/25,1925,5,2,6620,187.48,0
20011,05331000,05/03/25,1925,5,3,6440,182.38,0
20011,05331000,05/04/25,1925,5,4,6620,187.48,0
20011,05331000,05/05/25,1925,5,5,6260,177.28,0
20011,05331000,05/06/25,1925,5,6,6440,182.38,0
20011,05331000,05/07/25,1925,5,7,6260,177.28,0
20011,05331000,05/08/25,1925,5,8,5920,167.65,0
20011,05331000,05/09/25,1925,5,9,6260,177.28,0
20011,05331000,05/10/25,1925,5,10,5580,158.03,0
20011,05331000,05/11/25,1925,5,11,5410,153.21,0
20011,05331000,05/12/25,1925,5,12,5410,153.21,0
20011,05331000,05/13/25,1925,5,13,5080,143.87,0
20011,05331000,05/14/25,1925,5,14,5080,143.87,0
20011,05331000,05/15/25,1925,5,15,5080,143.87,0
20011,05331000,05/16/25,1925,5,16,5410,153.21,0
20011,05331000,05/17/25,1925,5,17,4760,134.80,0
20011,05331000,05/18/25,1925,5,18,4290,121.49,0
20011,05331000,05/19/25,1925,5,19,4440,125.74,0
20011,05331000,05/20/25,1925,5,20,4920,139.33,0
20011,05331000,05/21/25,1925,5,21,4290,121.49,0
20011,05331000,05/22/25,1925,5,22,4440,125.74,0
20011,05331000,05/23/25,1925,5,23,4600,130.27,0
20011,05331000,05/24/25,1925,5,24,4600,130.27,0
20011,05331000,05/25/25,1925,5,25,4440,125.74,0
20011,05331000,05/26/25,1925,5,26,5240,148.40,0
20011,05331000,05/27/25,1925,5,27,5080,143.87,0
20011,05331000,05/28/25,1925,5,28,5080,143.87,0
20011,05331000,05/29/25,1925,5,29,4920,139.33,0
20011,05331000,05/30/25,1925,5,30,5240,148.40,0
20011,05331000,05/31/25,1925,5,31,4290,121.49,0
20011,05331000,06/01/25,1925,6,1,4290,121.49,0
20011,05331000,06/02/25,1925,6,2,4920,139.33,0
20011,05331000,06/03/25,1925,6,3,4290,121.49,0
20011,05331000,06/04/25,1925,6,4,5920,167.65,0
20011,05331000,06/05/25,1925,6,5,5410,153.21,0
20011,05331000,06/06/25,1925,6,6,5240,148.40,0
20011,05331000,06/07/25,1925,6,7,5580,158.03,0
20011,05331000,06/08/25,1925,6,8,5750,162.84,0
20011,05331000,06/09/25,1925,6,9,6620,187.48,0
20011,05331000,06/10/25,1925,6,10,6800,192.58,0
20011,05331000,06/11/25,1925,6,11,7160,202.77,0
20011,05331000,06/12/25,1925,6,12,9220,261.11,0
20011,05331000,06/13/25,1925,6,13,10200,288.86,0
20011,05331000,06/14/25,1925,6,14,10600,300.19,0
20011,05331000,06/15/25,1925,6,15,11200,317.18,0
20011,05331000,06/16/25,1925,6,16,11600,328.51,0
20011,05331000,06/17/25,1925,6,17,13100,370.99,0
20011,05331000,06/18/25,1925,6,18,15100,427.63,0
20011,05331000,06/19/25,1925,6,19,16200,458.78,0
20011,05331000,06/20/25,1925,6,20,16500,467.28,0
20011,05331000,06/21/25,1925,6,21,16500,467.28,0
20011,05331000,06/22/25,1925,6,22,15100,427.63,0
20011,05331000,06/23/25,1925,6,23,15100,427.63,0
20011,05331000,06/24/25,1925,6,24,14500,410.64,0
20011,05331000,06/25/25,1925,6,25,13800,390.82,0
20011,05331000,06/26/25,1925,6,26,13100,370.99,0
20011,05331000,06/27/25,1925,6,27,12700,359.66,0
20011,05331000,06/28/25,1925,6,28,11800,334.18,0
20011,05331000,06/29/25,1925,6,29,11400,322.85,0
20011,05331000,06/30/25,1925,6,30,10800,305.86,0
20011,05331000,07/01/25,1925,7,1,10200,288.86,0
20011,05331000,07/02/25,1925,7,2,9800,277.54,0
20011,05331000,07/03/25,1925,7,3,9410,266.49,0
20011,05331000,07/04/25,1925,7,4,8650,244.97,0
20011,05331000,07/05/25,1925,7,5,8270,234.21,0
20011,05331000,07/06/25,1925,7,6,8270,234.21,0
20011,05331000,07/07/25,1925,7,7,7340,207.87,0
20011,05331000,07/08/25,1925,7,8,9410,266.49,0
20011,05331000,07/09/25,1925,7,9,11800,334.18,0
20011,05331000,07/10/25,1925,7,10,11400,322.85,0
20011,05331000,07/11/25,1925,7,11,10800,305.86,0
20011,05331000,07/12/25,1925,7,12,10800,305.86,0
20011,05331000,07/13/25,1925,7,13,11200,317.18,0
20011,05331000,07/14/25,1925,7,14,11400,322.85,0
20011,05331000,07/15/25,1925,7,15,11200,317.18,0
20011,05331000,07/16/25,1925,7,16,11200,317.18,0
20011,05331000,07/17/25,1925,7,17,10200,288.86,0
20011,05331000,07/18/25,1925,7,18,9600,271.87,0
20011,05331000,07/19/25,1925,7,19,9030,255.73,0
20011,05331000,07/20/25,1925,7,20,8080,228.83,0
20011,05331000,07/21/25,1925,7,21,7700,218.06,0
20011,05331000,07/22/25,1925,7,22,7520,212.97,0
20011,05331000,07/23/25,1925,7,23,7160,202.77,0
20011,05331000,07/24/25,1925,7,24,6620,187.48,0
20011,05331000,07/25/25,1925,7,25,6090,172.47,0
20011,05331000,07/26/25,1925,7,26,5920,167.65,0
20011,05331000,07/27/25,1925,7,27,5920,167.65,0
20011,05331000,07/28/25,1925,7,28,5580,158.03,0
20011,05331000,07/29/25,1925,7,29,5240,148.40,0
20011,05331000,07/30/25,1925,7,30,4600,130.27,0
20011,05331000,07/31/25,1925,7,31,4600,130.27,0
20011,05331000,08/01/25,1925,8,1,4760,134.80,0
20011,05331000,08/02/25,1925,8,2,4290,121.49,0
20011,05331000,08/03/25,1925,8,3,3990,113.00,0
20011,05331000,08/04/25,1925,8,4,5080,143.87,0
20011,05331000,08/05/25,1925,8,5,4140,117.24,0
20011,05331000,08/06/25,1925,8,6,3570,101.10,0
20011,05331000,08/07/25,1925,8,7,3220,91.19,0
20011,05331000,08/08/25,1925,8,8,4140,117.24,0
20011,05331000,08/09/25,1925,8,9,4140,117.24,0
20011,05331000,08/10/25,1925,8,10,3990,113.00,0
20011,05331000,08/11/25,1925,8,11,3850,109.03,0
20011,05331000,08/12/25,1925,8,12,4290,121.49,0
20011,05331000,08/13/25,1925,8,13,3990,113.00,0
20011,05331000,08/14/25,1925,8,14,3850,109.03,0
20011,05331000,08/15/25,1925,8,15,3990,113.00,0
20011,05331000,08/16/25,1925,8,16,3990,113.00,0
20011,05331000,08/17/25,1925,8,17,3710,105.07,0
20011,05331000,08/18/25,1925,8,18,3990,113.00,0
20011,05331000,08/19/25,1925,8,19,3710,105.07,0
20011,05331000,08/20/25,1925,8,20,3570,101.10,0
20011,05331000,08/21/25,1925,8,21,3710,105.07,0
20011,05331000,08/22/25,1925,8,22,3710,105.07,0
20011,05331000,08/23/25,1925,8,23,3570,101.10,0
20011,05331000,08/24/25,1925,8,24,3570,101.10,0
20011,05331000,08/25/25,1925,8,25,3430,97.14,0
20011,05331000,08/26/25,1925,8,26,3430,97.14,0
20011,05331000,08/27/25,1925,8,27,3360,95.16,0
20011,05331000,08/28/25,1925,8,28,3430,97.14,0
20011,05331000,08/29/25,1925,8,29,3360,95.16,0
20011,05331000,08/30/25,1925,8,30,3290,93.17,0
20011,05331000,08/31/25,1925,8,31,3290,93.17,0
20011,05331000,09/01/25,1925,9,1,3500,99.12,0
20011,05331000,09/02/25,1925,9,2,3220,91.19,0
20011,05331000,09/03/25,1925,9,3,2900,82.13,0
20011,05331000,09/04/25,1925,9,4,3990,113.00,0
20011,05331000,09/05/25,1925,9,5,4920,139.33,0
20011,05331000,09/06/25,1925,9,6,5240,148.40,0
20011,05331000,09/07/25,1925,9,7,5080,143.87,0
20011,05331000,09/08/25,1925,9,8,4760,134.80,0
20011,05331000,09/09/25,1925,9,9,5240,148.40,0
20011,05331000,09/10/25,1925,9,10,4920,139.33,0
20011,05331000,09/11/25,1925,9,11,5080,143.87,0
20011,05331000,09/12/25,1925,9,12,4600,130.27,0
20011,05331000,09/13/25,1925,9,13,3990,113.00,0
20011,05331000,09/14/25,1925,9,14,3570,101.10,0
20011,05331000,09/15/25,1925,9,15,3570,101.10,0
20011,05331000,09/16/25,1925,9,16,3570,101.10,0
20011,05331000,09/17/25,1925,9,17,3710,105.07,0
20011,05331000,09/18/25,1925,9,18,3850,109.03,0
20011,05331000,09/19/25,1925,9,19,4140,117.24,0
20011,05331000,09/20/25,1925,9,20,4920,139.33,0
20011,05331000,09/21/25,1925,9,21,4920,139.33,0
20011,05331000,09/22/25,1925,9,22,4290,121.49,0
20011,05331000,09/23/25,1925,9,23,4600,130.27,0
20011,05331000,09/24/25,1925,9,24,4600,130.27,0
20011,05331000,09/25/25,1925,9,25,4760,134.80,0
20011,05331000,09/26/25,1925,9,26,4600,130.27,0
20011,05331000,09/27/25,1925,9,27,4920,139.33,0
20011,05331000,09/28/25,1925,9,28,4920,139.33,0
20011,05331000,09/29/25,1925,9,29,4760,134.80,0
20011,05331000,09/30/25,1925,9,30,4760,134.80,0
20011,05331000,10/01/25,1925,10,1,5750,162.84,0
20011,05331000,10/02/25,1925,10,2,5580,158.03,0
20011,05331000,10/03/25,1925,10,3,5090,144.15,0
20011,05331000,10/04/25,1925,10,4,5250,148.68,0
20011,05331000,10/05/25,1925,10,5,5410,153.21,0
20011,05331000,10/06/25,1925,10,6,5580,158.03,0
20011,05331000,10/07/25,1925,10,7,5750,162.84,0
20011,05331000,10/08/25,1925,10,8,5580,158.03,0
20011,05331000,10/09/25,1925,10,9,5750,162.84,0
20011,05331000,10/10/25,1925,10,10,5580,158.03,0
20011,05331000,10/11/25,1925,10,11,5410,153.21,0
20011,05331000,10/12/25,1925,10,12,4770,135.09,0
20011,05331000,10/13/25,1925,10,13,4470,126.59,0
20011,05331000,10/14/25,1925,10,14,4620,130.84,0
20011,05331000,10/15/25,1925,10,15,4180,118.38,0
20011,05331000,10/16/25,1925,10,16,4320,122.34,0
20011,05331000,10/17/25,1925,10,17,4620,130.84,0
20011,05331000,10/18/25,1925,10,18,4320,122.34,0
20011,05331000,10/19/25,1925,10,19,3770,106.77,0
20011,05331000,10/20/25,1925,10,20,3770,106.77,0
20011,05331000,10/21/25,1925,10,21,3640,103.08,0
20011,05331000,10/22/25,1925,10,22,3380,95.72,0
20011,05331000,10/23/25,1925,10,23,3770,106.77,0
20011,05331000,10/24/25,1925,10,24,4180,118.38,0
20011,05331000,10/25/25,1925,10,25,3510,99.40,0
20011,05331000,10/26/25,1925,10,26,2910,82.41,0
20011,05331000,10/27/25,1925,10,27,3140,88.92,0
20011,05331000,10/28/25,1925,10,28,3260,92.32,0
20011,05331000,10/29/25,1925,10,29,2910,82.41,0
20011,05331000,10/30/25,1925,10,30,2480,70.23,0
20011,05331000,10/31/25,1925,10,31,2690,76.18,0
20011,05331000,11/01/25,1925,11,1,2690,76.18,0
20011,05331000,11/02/25,1925,11,2,2800,79.30,0
20011,05331000,11/03/25,1925,11,3,3260,92.32,0
20011,05331000,11/04/25,1925,11,4,2690,76.18,0
20011,05331000,11/05/25,1925,11,5,3020,85.53,0
20011,05331000,11/06/25,1925,11,6,3770,106.77,0
20011,05331000,11/07/25,1925,11,7,4040,114.41,0
20011,05331000,11/08/25,1925,11,8,3140,88.92,0
20011,05331000,11/09/25,1925,11,9,2180,61.74,0
20011,05331000,11/10/25,1925,11,10,2690,76.18,0
20011,05331000,11/11/25,1925,11,11,2800,79.30,0
20011,05331000,11/12/25,1925,11,12,3900,110.45,0
20011,05331000,11/13/25,1925,11,13,3510,99.40,0
20011,05331000,11/14/25,1925,11,14,3510,99.40,0
20011,05331000,11/15/25,1925,11,15,3380,95.72,0
20011,05331000,11/16/25,1925,11,16,3020,85.53,0
20011,05331000,11/17/25,1925,11,17,3260,92.32,0
20011,05331000,11/18/25,1925,11,18,3380,95.72,0
20011,05331000,11/19/25,1925,11,19,3510,99.40,0
20011,05331000,11/20/25,1925,11,20,3260,92.32,0
20011,05331000,11/21/25,1925,11,21,3260,92.32,0
20011,05331000,11/22/25,1925,11,22,3380,95.72,0
20011,05331000,11/23/25,1925,11,23,2580,73.07,0
20011,05331000,11/24/25,1925,11,24,2180,61.74,0
20011,05331000,11/25/25,1925,11,25,2580,73.07,0
20011,05331000,11/26/25,1925,11,26,2800,79.30,0
20011,05331000,11/27/25,1925,11,27,2180,61.74,0
20011,05331000,11/28/25,1925,11,28,2280,64.57,0
20011,05331000,11/29/25,1925,11,29,2000,56.64,0
20011,05331000,11/30/25,1925,11,30,2580,73.07,0
20011,05331000,12/01/25,1925,12,1,2480,70.23,0
20011,05331000,12/02/25,1925,12,2,2910,82.41,0
20011,05331000,12/03/25,1925,12,3,3260,92.32,0
20011,05331000,12/04/25,1925,12,4,3770,106.77,0
20011,05331000,12/05/25,1925,12,5,3510,99.40,0
20011,05331000,12/06/25,1925,12,6,2380,67.40,0
20011,05331000,12/07/25,1925,12,7,2390,67.68,0
20011,05331000,12/08/25,1925,12,8,2460,69.67,0
20011,05331000,12/09/25,1925,12,9,3040,86.09,0
20011,05331000,12/10/25,1925,12,10,2860,81.00,0
20011,05331000,12/11/25,1925,12,11,2810,79.58,0
20011,05331000,12/12/25,1925,12,12,3150,89.21,0
20011,05331000,12/13/25,1925,12,13,2690,76.18,0
20011,05331000,12/14/25,1925,12,14,2520,71.37,0
20011,05331000,12/15/25,1925,12,15,2280,64.57,0
20011,05331000,12/16/25,1925,12,16,2400,67.97,0
20011,05331000,12/17/25,1925,12,17,2540,71.93,0
20011,05331000,12/18/25,1925,12,18,2240,63.44,0
20011,05331000,12/19/25,1925,12,19,2070,58.62,0
20011,05331000,12/20/25,1925,12,20,2060,58.34,0
20011,05331000,12/21/25,1925,12,21,2070,58.62,0
20011,05331000,12/22/25,1925,12,22,2300,65.14,0
20011,05331000,12/23/25,1925,12,23,2150,60.89,0
20011,05331000,12/24/25,1925,12,24,2080,58.91,0
20011,05331000,12/25/25,1925,12,25,2320,65.70,0
20011,05331000,12/26/25,1925,12,26,2200,62.30,0
20011,05331000,12/27/25,1925,12,27,1930,54.66,0
20011,05331000,12/28/25,1925,12,28,2070,58.62,0
20011,05331000,12/29/25,1925,12,29,1930,54.66,0
20011,05331000,12/30/25,1925,12,30,1790,50.69,0
20011,05331000,12/31/25,1925,12,31,1930,54.66,0
20011,05331000,01/01/26,1926,1,1,1900,53.81,0
20011,05331000,01/02/26,1926,1,2,2220,62.87,0
20011,05331000,01/03/26,1926,1,3,1920,54.37,0
20011,05331000,01/04/26,1926,1,4,2100,59.47,0
20011,05331000,01/05/26,1926,1,5,1890,53.52,0
20011,05331000,01/06/26,1926,1,6,2020,57.21,0
20011,05331000,01/07/26,1926,1,7,2850,80.71,0
20011,05331000,01/08/26,1926,1,8,1770,50.13,0
20011,05331000,01/09/26,1926,1,9,1840,52.11,0
20011,05331000,01/10/26,1926,1,10,1860,52.68,0
20011,05331000,01/11/26,1926,1,11,2050,58.06,0
20011,05331000,01/12/26,1926,1,12,1950,55.22,0
20011,05331000,01/13/26,1926,1,13,1850,52.39,0
20011,05331000,01/14/26,1926,1,14,1750,49.56,0
20011,05331000,01/15/26,1926,1,15,1850,52.39,0
20011,05331000,01/16/26,1926,1,16,2000,56.64,0
20011,05331000,01/17/26,1926,1,17,2050,58.06,0
20011,05331000,01/18/26,1926,1,18,2100,59.47,0
20011,05331000,01/19/26,1926,1,19,2000,56.64,0
20011,05331000,01/20/26,1926,1,20,1800,50.98,0
20011,05331000,01/21/26,1926,1,21,1600,45.31,0
20011,05331000,01/22/26,1926,1,22,1450,41.06,0
20011,05331000,01/23/26,1926,1,23,1500,42.48,0
20011,05331000,01/24/26,1926,1,24,1600,45.31,0
20011,05331000,01/25/26,1926,1,25,1700,48.14,0
20011,05331000,01/26/26,1926,1,26,1600,45.31,0
20011,05331000,01/27/26,1926,1,27,1550,43.90,0
20011,05331000,01/28/26,1926,1,28,1500,42.48,0
20011,05331000,01/29/26,1926,1,29,1700,48.14,0
20011,05331000,01/30/26,1926,1,30,2000,56.64,0
20011,05331000,01/31/26,1926,1,31,2200,62.30,0
20011,05331000,02/01/26,1926,2,1,1900,53.81,0
20011,05331000,02/02/26,1926,2,2,1750,49.56,0
20011,05331000,02/03/26,1926,2,3,1600,45.31,0
20011,05331000,02/04/26,1926,2,4,1800,50.98,0
20011,05331000,02/05/26,1926,2,5,1600,45.31,0
20011,05331000,02/06/26,1926,2,6,2000,56.64,0
20011,05331000,02/07/26,1926,2,7,2100,59.47,0
20011,05331000,02/08/26,1926,2,8,1900,53.81,0
20011,05331000,02/09/26,1926,2,9,1700,48.14,0
20011,05331000,02/10/26,1926,2,10,1550,43.90,0
20011,05331000,02/11/26,1926,2,11,1500,42.48,0
20011,05331000,02/12/26,1926,2,12,1600,45.31,0
20011,05331000,02/13/26,1926,2,13,1900,53.81,0
20011,05331000,02/14/26,1926,2,14,1650,46.73,0
20011,05331000,02/15/26,1926,2,15,1500,42.48,0
20011,05331000,02/16/26,1926,2,16,1450,41.06,0
20011,05331000,02/17/26,1926,2,17,1500,42.48,0
20011,05331000,02/18/26,1926,2,18,1600,45.31,0
20011,05331000,02/19/26,1926,2,19,1500,42.48,0
20011,05331000,02/20/26,1926,2,20,1450,41.06,0
20011,05331000,02/21/26,1926,2,21,1500,42.48,0
20011,05331000,02/22/26,1926,2,22,1600,45.31,0
20011,05331000,02/23/26,1926,2,23,1800,50.98,0
20011,05331000,02/24/26,1926,2,24,2000,56.64,0
20011,05331000,02/25/26,1926,2,25,1800,50.98,0
20011,05331000,02/26/26,1926,2,26,1600,45.31,0
20011,05331000,02/27/26,1926,2,27,1500,42.48,0
20011,05331000,02/28/26,1926,2,28,1700,48.14,0
20011,05331000,03/01/26,1926,3,1,2000,56.64,0
20011,05331000,03/02/26,1926,3,2,1700,48.14,0
20011,05331000,03/03/26,1926,3,3,1600,45.31,0
20011,05331000,03/04/26,1926,3,4,1650,46.73,0
20011,05331000,03/05/26,1926,3,5,1800,50.98,0
20011,05331000,03/06/26,1926,3,6,1900,53.81,0
20011,05331000,03/07/26,1926,3,7,1700,48.14,0
20011,05331000,03/08/26,1926,3,8,1600,45.31,0
20011,05331000,03/09/26,1926,3,9,1700,48.14,0
20011,05331000,03/10/26,1926,3,10,2000,56.64,0
20011,05331000,03/11/26,1926,3,11,1850,52.39,0
20011,05331000,03/12/26,1926,3,12,1700,48.14,0
20011,05331000,03/13/26,1926,3,13,1650,46.73,0
20011,05331000,03/14/26,1926,3,14,1750,49.56,0
20011,05331000,03/15/26,1926,3,15,2000,56.64,0
20011,05331000,03/16/26,1926,3,16,2500,70.80,0
20011,05331000,03/17/26,1926,3,17,3220,91.19,0
20011,05331000,03/18/26,1926,3,18,3780,107.05,0
20011,05331000,03/19/26,1926,3,19,3950,111.86,0
20011,05331000,03/20/26,1926,3,20,4830,136.79,0
20011,05331000,03/21/26,1926,3,21,5410,153.21,0
20011,05331000,03/22/26,1926,3,22,6980,197.67,0
20011,05331000,03/23/26,1926,3,23,10600,300.19,0
20011,05331000,03/24/26,1926,3,24,11800,334.18,0
20011,05331000,03/25/26,1926,3,25,13100,370.99,0
20011,05331000,03/26/26,1926,3,26,14000,396.48,0
20011,05331000,03/27/26,1926,3,27,14200,402.14,0
20011,05331000,03/28/26,1926,3,28,14000,396.48,0
20011,05331000,03/29/26,1926,3,29,13400,379.49,0
20011,05331000,03/30/26,1926,3,30,13100,370.99,0
20011,05331000,03/31/26,1926,3,31,12700,359.66,0
20011,05331000,04/01/26,1926,4,1,11600,328.51,0
20011,05331000,04/02/26,1926,4,2,11200,317.18,0
20011,05331000,04/03/26,1926,4,3,10600,300.19,0
20011,05331000,04/04/26,1926,4,4,10600,300.19,0
20011,05331000,04/05/26,1926,4,5,9030,255.73,0
20011,05331000,04/06/26,1926,4,6,8840,250.35,0
20011,05331000,04/07/26,1926,4,7,8460,239.59,0
20011,05331000,04/08/26,1926,4,8,8080,228.83,0
20011,05331000,04/09/26,1926,4,9,8080,228.83,0
20011,05331000,04/10/26,1926,4,10,7890,223.44,0
20011,05331000,04/11/26,1926,4,11,7160,202.77,0
20011,05331000,04/12/26,1926,4,12,6980,197.67,0
20011,05331000,04/13/26,1926,4,13,6980,197.67,0
20011,05331000,04/14/26,1926,4,14,6800,192.58,0
20011,05331000,04/15/26,1926,4,15,6620,187.48,0
20011,05331000,04/16/26,1926,4,16,6440,182.38,0
20011,05331000,04/17/26,1926,4,17,5920,167.65,0
20011,05331000,04/18/26,1926,4,18,6620,187.48,0
20011,05331000,04/19/26,1926,4,19,7160,202.77,0
20011,05331000,04/20/26,1926,4,20,6980,197.67,0
20011,05331000,04/21/26,1926,4,21,6620,187.48,0
20011,05331000,04/22/26,1926,4,22,6440,182.38,0
20011,05331000,04/23/26,1926,4,23,5580,158.03,0
20011,05331000,04/24/26,1926,4,24,5580,158.03,0
20011,05331000,04/25/26,1926,4,25,5090,144.15,0
20011,05331000,04/26/26,1926,4,26,5410,153.21,0
20011,05331000,04/27/26,1926,4,27,4930,139.62,0
20011,05331000,04/28/26,1926,4,28,4320,122.34,0
20011,05331000,04/29/26,1926,4,29,4320,122.34,0
20011,05331000,04/30/26,1926,4,30,4180,118.38,0
20011,05331000,05/01/26,1926,5,1,5090,144.15,0
20011,05331000,05/02/26,1926,5,2,5090,144.15,0
20011,05331000,05/03/26,1926,5,3,4180,118.38,0
20011,05331000,05/04/26,1926,5,4,4470,126.59,0
20011,05331000,05/05/26,1926,5,5,4320,122.34,0
20011,05331000,05/06/26,1926,5,6,3900,110.45,0
20011,05331000,05/07/26,1926,5,7,3900,110.45,0
20011,05331000,05/08/26,1926,5,8,4040,114.41,0
20011,05331000,05/09/26,1926,5,9,4180,118.38,0
20011,05331000,05/10/26,1926,5,10,3900,110.45,0
20011,05331000,05/11/26,1926,5,11,4040,114.41,0
20011,05331000,05/12/26,1926,5,12,3770,106.77,0
20011,05331000,05/13/26,1926,5,13,4180,118.38,0
20011,05331000,05/14/26,1926,5,14,3900,110.45,0
20011,05331000,05/15/26,1926,5,15,3510,99.40,0
20011,05331000,05/16/26,1926,5,16,3260,92.32,0
20011,05331000,05/17/26,1926,5,17,3380,95.72,0
20011,05331000,05/18/26,1926,5,18,3260,92.32,0
20011,05331000,05/19/26,1926,5,19,3380,95.72,0
20011,05331000,05/20/26,1926,5,20,3380,95.72,0
20011,05331000,05/21/26,1926,5,21,3510,99.40,0
20011,05331000,05/22/26,1926,5,22,2800,79.30,0
20011,05331000,05/23/26,1926,5,23,3380,95.72,0
20011,05331000,05/24/26,1926,5,24,3140,88.92,0
20011,05331000,05/25/26,1926,5,25,3020,85.53,0
20011,05331000,05/26/26,1926,5,26,3260,92.32,0
20011,05331000,05/27/26,1926,5,27,2910,82.41,0
20011,05331000,05/28/26,1926,5,28,3020,85.53,0
20011,05331000,05/29/26,1926,5,29,2690,76.18,0
20011,05331000,05/30/26,1926,5,30,3020,85.53,0
20011,05331000,05/31/26,1926,5,31,3140,88.92,0
20011,05331000,06/01/26,1926,6,1,3020,85.53,0
20011,05331000,06/02/26,1926,6,2,2690,76.18,0
20011,05331000,06/03/26,1926,6,3,2690,76.18,0
20011,05331000,06/04/26,1926,6,4,2910,82.41,0
20011,05331000,06/05/26,1926,6,5,2800,79.30,0
20011,05331000,06/06/26,1926,6,6,2380,67.40,0
20011,05331000,06/07/26,1926,6,7,2480,70.23,0
20011,05331000,06/08/26,1926,6,8,2580,73.07,0
20011,05331000,06/09/26,1926,6,9,2180,61.74,0
20011,05331000,06/10/26,1926,6,10,2690,76.18,0
20011,05331000,06/11/26,1926,6,11,3020,85.53,0
20011,05331000,06/12/26,1926,6,12,3020,85.53,0
20011,05331000,06/13/26,1926,6,13,3380,95.72,0
20011,05331000,06/14/26,1926,6,14,2800,79.30,0
20011,05331000,06/15/26,1926,6,15,3020,85.53,0
20011,05331000,06/16/26,1926,6,16,2280,64.57,0
20011,05331000,06/17/26,1926,6,17,2480,70.23,0
20011,05331000,06/18/26,1926,6,18,2480,70.23,0
20011,05331000,06/19/26,1926,6,19,2280,64.57,0
20011,05331000,06/20/26,1926,6,20,3770,106.77,0
20011,05331000,06/21/26,1926,6,21,2800,79.30,0
20011,05331000,06/22/26,1926,6,22,2800,79.30,0
20011,05331000,06/23/26,1926,6,23,3380,95.72,0
20011,05331000,06/24/26,1926,6,24,3260,92.32,0
20011,05331000,06/25/26,1926,6,25,3640,103.08,0
20011,05331000,06/26/26,1926,6,26,3020,85.53,0
20011,05331000,06/27/26,1926,6,27,2910,82.41,0
20011,05331000,06/28/26,1926,6,28,2800,79.30,0
20011,05331000,06/29/26,1926,6,29,3020,85.53,0
20011,05331000,06/30/26,1926,6,30,2800,79.30,0
20011,05331000,07/01/26,1926,7,1,2800,79.30,0
20011,05331000,07/02/26,1926,7,2,2910,82.41,0
20011,05331000,07/03/26,1926,7,3,3020,85.53,0
20011,05331000,07/04/26,1926,7,4,3140,88.92,0
20011,05331000,07/05/26,1926,7,5,2690,76.18,0
20011,05331000,07/06/26,1926,7,6,2690,76.18,0
20011,05331000,07/07/26,1926,7,7,2580,73.07,0
20011,05331000,07/08/26,1926,7,8,2480,70.23,0
20011,05331000,07/09/26,1926,7,9,2480,70.23,0
20011,05331000,07/10/26,1926,7,10,2690,76.18,0
20011,05331000,07/11/26,1926,7,11,2280,64.57,0
20011,05331000,07/12/26,1926,7,12,2580,73.07,0
20011,05331000,07/13/26,1926,7,13,2480,70.23,0
20011,05331000,07/14/26,1926,7,14,2180,61.74,0
20011,05331000,07/15/26,1926,7,15,2380,67.40,0
20011,05331000,07/16/26,1926,7,16,2380,67.40,0
20011,05331000,07/17/26,1926,7,17,2690,76.18,0
20011,05331000,07/18/26,1926,7,18,2480,70.23,0
20011,05331000,07/19/26,1926,7,19,2690,76.18,0
20011,05331000,07/20/26,1926,7,20,2380,67.40,0
20011,05331000,07/21/26,1926,7,21,2690,76.18,0
20011,05331000,07/22/26,1926,7,22,2800,79.30,0
20011,05331000,07/23/26,1926,7,23,2800,79.30,0
20011,05331000,07/24/26,1926,7,24,2480,70.23,0
20011,05331000,07/25/26,1926,7,25,2690,76.18,0
20011,05331000,07/26/26,1926,7,26,2280,64.57,0
20011,05331000,07/27/26,1926,7,27,2280,64.57,0
20011,05331000,07/28/26,1926,7,28,2480,70.23,0
20011,05331000,07/29/26,1926,7,29,2690,76.18,0
20011,05331000,07/30/26,1926,7,30,2480,70.23,0
20011,05331000,07/31/26,1926,7,31,2690,76.18,0
20011,05331000,08/01/26,1926,8,1,2480,70.23,0
20011,05331000,08/02/26,1926,8,2,2580,73.07,0
20011,05331000,08/03/26,1926,8,3,2380,67.40,0
20011,05331000,08/04/26,1926,8,4,2000,56.64,0
20011,05331000,08/05/26,1926,8,5,1910,54.09,0
20011,05331000,08/06/26,1926,8,6,2000,56.64,0
20011,05331000,08/07/26,1926,8,7,2090,59.19,0
20011,05331000,08/08/26,1926,8,8,2090,59.19,0
20011,05331000,08/09/26,1926,8,9,2180,61.74,0
20011,05331000,08/10/26,1926,8,10,2000,56.64,0
20011,05331000,08/11/26,1926,8,11,1820,51.54,0
20011,05331000,08/12/26,1926,8,12,2180,61.74,0
20011,05331000,08/13/26,1926,8,13,2280,64.57,0
20011,05331000,08/14/26,1926,8,14,2280,64.57,0
20011,05331000,08/15/26,1926,8,15,2280,64.57,0
20011,05331000,08/16/26,1926,8,16,3260,92.32,0
20011,05331000,08/17/26,1926,8,17,2690,76.18,0
20011,05331000,08/18/26,1926,8,18,2910,82.41,0
20011,05331000,08/19/26,1926,8,19,3020,85.53,0
20011,05331000,08/20/26,1926,8,20,4320,122.34,0
20011,05331000,08/21/26,1926,8,21,4470,126.59,0
20011,05331000,08/22/26,1926,8,22,3900,110.45,0
20011,05331000,08/23/26,1926,8,23,3900,110.45,0
20011,05331000,08/24/26,1926,8,24,3510,99.40,0
20011,05331000,08/25/26,1926,8,25,3380,95.72,0
20011,05331000,08/26/26,1926,8,26,3140,88.92,0
20011,05331000,08/27/26,1926,8,27,3380,95.72,0
20011,05331000,08/28/26,1926,8,28,3380,95.72,0
20011,05331000,08/29/26,1926,8,29,3260,92.32,0
20011,05331000,08/30/26,1926,8,30,3020,85.53,0
20011,05331000,08/31/26,1926,8,31,3140,88.92,0
20011,05331000,09/01/26,1926,9,1,3380,95.72,0
20011,05331000,09/02/26,1926,9,2,3640,103.08,0
20011,05331000,09/03/26,1926,9,3,3770,106.77,0
20011,05331000,09/04/26,1926,9,4,3770,106.77,0
20011,05331000,09/05/26,1926,9,5,4930,139.62,0
20011,05331000,09/06/26,1926,9,6,4930,139.62,0
20011,05331000,09/07/26,1926,9,7,5090,144.15,0
20011,05331000,09/08/26,1926,9,8,5410,153.21,0
20011,05331000,09/09/26,1926,9,9,5920,167.65,0
20011,05331000,09/10/26,1926,9,10,6800,192.58,0
20011,05331000,09/11/26,1926,9,11,6800,192.58,0
20011,05331000,09/12/26,1926,9,12,7700,218.06,0
20011,05331000,09/13/26,1926,9,13,8080,228.83,0
20011,05331000,09/14/26,1926,9,14,8460,239.59,0
20011,05331000,09/15/26,1926,9,15,8650,244.97,0
20011,05331000,09/16/26,1926,9,16,8270,234.21,0
20011,05331000,09/17/26,1926,9,17,9030,255.73,0
20011,05331000,09/18/26,1926,9,18,10000,283.20,0
20011,05331000,09/19/26,1926,9,19,10400,294.53,0
20011,05331000,09/20/26,1926,9,20,12000,339.84,0
20011,05331000,09/21/26,1926,9,21,12300,348.34,0
20011,05331000,09/22/26,1926,9,22,11800,334.18,0
20011,05331000,09/23/26,1926,9,23,12300,348.34,0
20011,05331000,09/24/26,1926,9,24,12900,365.33,0
20011,05331000,09/25/26,1926,9,25,12900,365.33,0
20011,05331000,09/26/26,1926,9,26,12500,354.00,0
20011,05331000,09/27/26,1926,9,27,12000,339.84,0
20011,05331000,09/28/26,1926,9,28,11600,328.51,0
20011,05331000,09/29/26,1926,9,29,11800,334.18,0
20011,05331000,09/30/26,1926,9,30,11800,334.18,0
20011,05331000,10/01/26,1926,10,1,11600,328.51,0
20011,05331000,10/02/26,1926,10,2,11300,320.02,0
20011,05331000,10/03/26,1926,10,3,11100,314.35,0
20011,05331000,10/04/26,1926,10,4,11300,320.02,0
20011,05331000,10/05/26,1926,10,5,10600,300.19,0
20011,05331000,10/06/26,1926,10,6,11800,334.18,0
20011,05331000,10/07/26,1926,10,7,12100,342.67,0
20011,05331000,10/08/26,1926,10,8,12400,351.17,0
20011,05331000,10/09/26,1926,10,9,12600,356.83,0
20011,05331000,10/10/26,1926,10,10,12600,356.83,0
20011,05331000,10/11/26,1926,10,11,12600,356.83,0
20011,05331000,10/12/26,1926,10,12,12400,351.17,0
20011,05331000,10/13/26,1926,10,13,11400,322.85,0
20011,05331000,10/14/26,1926,10,14,11300,320.02,0
20011,05331000,10/15/26,1926,10,15,10400,294.53,0
20011,05331000,10/16/26,1926,10,16,10000,283.20,0
20011,05331000,10/17/26,1926,10,17,9410,266.49,0
20011,05331000,10/18/26,1926,10,18,9800,277.54,0
20011,05331000,10/19/26,1926,10,19,9030,255.73,0
20011,05331000,10/20/26,1926,10,20,8650,244.97,0
20011,05331000,10/21/26,1926,10,21,8840,250.35,0
20011,05331000,10/22/26,1926,10,22,8080,228.83,0
20011,05331000,10/23/26,1926,10,23,7700,218.06,0
20011,05331000,10/24/26,1926,10,24,7340,207.87,0
20011,05331000,10/25/26,1926,10,25,7700,218.06,0
20011,05331000,10/26/26,1926,10,26,8080,228.83,0
20011,05331000,10/27/26,1926,10,27,7520,212.97,0
20011,05331000,10/28/26,1926,10,28,7520,212.97,0
20011,05331000,10/29/26,1926,10,29,6980,197.67,0
20011,05331000,10/30/26,1926,10,30,6980,197.67,0
20011,05331000,10/31/26,1926,10,31,6260,177.28,0
20011,05331000,11/01/26,1926,11,1,6620,187.48,0
20011,05331000,11/02/26,1926,11,2,6620,187.48,0
20011,05331000,11/03/26,1926,11,3,6090,172.47,0
20011,05331000,11/04/26,1926,11,4,6260,177.28,0
20011,05331000,11/05/26,1926,11,5,5920,167.65,0
20011,05331000,11/06/26,1926,11,6,5920,167.65,0
20011,05331000,11/07/26,1926,11,7,5580,158.03,0
20011,05331000,11/08/26,1926,11,8,6090,172.47,0
20011,05331000,11/09/26,1926,11,9,6260,177.28,0
20011,05331000,11/10/26,1926,11,10,4930,139.62,0
20011,05331000,11/11/26,1926,11,11,4180,118.38,0
20011,05331000,11/12/26,1926,11,12,3510,99.40,0
20011,05331000,11/13/26,1926,11,13,4620,130.84,0
20011,05331000,11/14/26,1926,11,14,5580,158.03,0
20011,05331000,11/15/26,1926,11,15,5580,158.03,0
20011,05331000,11/16/26,1926,11,16,5920,167.65,0
20011,05331000,11/17/26,1926,11,17,6090,172.47,0
20011,05331000,11/18/26,1926,11,18,5750,162.84,0
20011,05331000,11/19/26,1926,11,19,4320,122.34,0
20011,05331000,11/20/26,1926,11,20,4180,118.38,0
20011,05331000,11/21/26,1926,11,21,3510,99.40,0
20011,05331000,11/22/26,1926,11,22,3510,99.40,0
20011,05331000,11/23/26,1926,11,23,4620,130.84,0
20011,05331000,11/24/26,1926,11,24,4320,122.34,0
20011,05331000,11/25/26,1926,11,25,4470,126.59,0
20011,05331000,11/26/26,1926,11,26,4930,139.62,0
20011,05331000,11/27/26,1926,11,27,5250,148.68,0
20011,05331000,11/28/26,1926,11,28,4620,130.84,0
20011,05331000,11/29/26,1926,11,29,4320,122.34,0
20011,05331000,11/30/26,1926,11,30,4930,139.62,0
20011,05331000,12/01/26,1926,12,1,4620,130.84,0
20011,05331000,12/02/26,1926,12,2,4620,130.84,0
20011,05331000,12/03/26,1926,12,3,3770,106.77,0
20011,05331000,12/04/26,1926,12,4,3770,106.77,0
20011,05331000,12/05/26,1926,12,5,4040,114.41,0
20011,05331000,12/06/26,1926,12,6,4470,126.59,0
20011,05331000,12/07/26,1926,12,7,4620,130.84,0
20011,05331000,12/08/26,1926,12,8,4620,130.84,0
20011,05331000,12/09/26,1926,12,9,4470,126.59,0
20011,05331000,12/10/26,1926,12,10,4320,122.34,0
20011,05331000,12/11/26,1926,12,11,4620,130.84,0
20011,05331000,12/12/26,1926,12,12,4320,122.34,0
20011,05331000,12/13/26,1926,12,13,3850,109.03,0
20011,05331000,12/14/26,1926,12,14,3540,100.25,0
20011,05331000,12/15/26,1926,12,15,3190,90.34,0
20011,05331000,12/16/26,1926,12,16,3450,97.70,0
20011,05331000,12/17/26,1926,12,17,3780,107.05,0
20011,05331000,12/18/26,1926,12,18,3540,100.25,0
20011,05331000,12/19/26,1926,12,19,3580,101.39,0
20011,05331000,12/20/26,1926,12,20,3430,97.14,0
20011,05331000,12/21/26,1926,12,21,3680,104.22,0
20011,05331000,12/22/26,1926,12,22,3360,95.16,0
20011,05331000,12/23/26,1926,12,23,3410,96.57,0
20011,05331000,12/24/26,1926,12,24,3370,95.44,0
20011,05331000,12/25/26,1926,12,25,2960,83.83,0
20011,05331000,12/26/26,1926,12,26,3220,91.19,0
20011,05331000,12/27/26,1926,12,27,3180,90.06,0
20011,05331000,12/28/26,1926,12,28,3190,90.34,0
20011,05331000,12/29/26,1926,12,29,3300,93.46,0
20011,05331000,12/30/26,1926,12,30,3340,94.59,0
20011,05331000,12/31/26,1926,12,31,3300,93.46,0
20011,05331000,01/01/27,1927,1,1,3180,90.06,0
20011,05331000,01/02/27,1927,1,2,3300,93.46,0
20011,05331000,01/03/27,1927,1,3,3310,93.74,0
20011,05331000,01/04/27,1927,1,4,3450,97.70,0
20011,05331000,01/05/27,1927,1,5,2980,84.39,0
20011,05331000,01/06/27,1927,1,6,2920,82.69,0
20011,05331000,01/07/27,1927,1,7,3220,91.19,0
20011,05331000,01/08/27,1927,1,8,3180,90.06,0
20011,05331000,01/09/27,1927,1,9,3120,88.36,0
20011,05331000,01/10/27,1927,1,10,3040,86.09,0
20011,05331000,01/11/27,1927,1,11,3340,94.59,0
20011,05331000,01/12/27,1927,1,12,3210,90.91,0
20011,05331000,01/13/27,1927,1,13,3070,86.94,0
20011,05331000,01/14/27,1927,1,14,3330,94.31,0
20011,05331000,01/15/27,1927,1,15,2850,80.71,0
20011,05331000,01/16/27,1927,1,16,2860,81.00,0
20011,05331000,01/17/27,1927,1,17,2860,81.00,0
20011,05331000,01/18/27,1927,1,18,2950,83.54,0
20011,05331000,01/19/27,1927,1,19,2870,81.28,0
20011,05331000,01/20/27,1927,1,20,2940,83.26,0
20011,05331000,01/21/27,1927,1,21,2750,77.88,0
20011,05331000,01/22/27,1927,1,22,2750,77.88,0
20011,05331000,01/23/27,1927,1,23,2730,77.31,0
20011,05331000,01/24/27,1927,1,24,2780,78.73,0
20011,05331000,01/25/27,1927,1,25,2830,80.15,0
20011,05331000,01/26/27,1927,1,26,2570,72.78,0
20011,05331000,01/27/27,1927,1,27,2340,66.27,0
20011,05331000,01/28/27,1927,1,28,2680,75.90,0
20011,05331000,01/29/27,1927,1,29,2720,77.03,0
20011,05331000,01/30/27,1927,1,30,2360,66.84,0
20011,05331000,01/31/27,1927,1,31,2850,80.71,0
20011,05331000,02/01/27,1927,2,1,2780,78.73,0
20011,05331000,02/02/27,1927,2,2,2740,77.60,0
20011,05331000,02/03/27,1927,2,3,2620,74.20,0
20011,05331000,02/04/27,1927,2,4,2620,74.20,0
20011,05331000,02/05/27,1927,2,5,2520,71.37,0
20011,05331000,02/06/27,1927,2,6,2680,75.90,0
20011,05331000,02/07/27,1927,2,7,2880,81.56,0
20011,05331000,02/08/27,1927,2,8,2900,82.13,0
20011,05331000,02/09/27,1927,2,9,2820,79.86,0
20011,05331000,02/10/27,1927,2,10,2740,77.60,0
20011,05331000,02/11/27,1927,2,11,2610,73.92,0
20011,05331000,02/12/27,1927,2,12,2830,80.15,0
20011,05331000,02/13/27,1927,2,13,2720,77.03,0
20011,05331000,02/14/27,1927,2,14,2890,81.84,0
20011,05331000,02/15/27,1927,2,15,2700,76.46,0
20011,05331000,02/16/27,1927,2,16,2570,72.78,0
20011,05331000,02/17/27,1927,2,17,2700,76.46,0
20011,05331000,02/18/27,1927,2,18,2670,75.61,0
20011,05331000,02/19/27,1927,2,19,2570,72.78,0
20011,05331000,02/20/27,1927,2,20,2470,69.95,0
20011,05331000,02/21/27,1927,2,21,2950,83.54,0
20011,05331000,02/22/27,1927,2,22,3160,89.49,0
20011,05331000,02/23/27,1927,2,23,2860,81.00,0
20011,05331000,02/24/27,1927,2,24,2970,84.11,0
20011,05331000,02/25/27,1927,2,25,2870,81.28,0
20011,05331000,02/26/27,1927,2,26,3780,107.05,0
20011,05331000,02/27/27,1927,2,27,3530,99.97,0
20011,05331000,02/28/27,1927,2,28,3660,103.65,0
20011,05331000,03/01/27,1927,3,1,3800,107.62,0
20011,05331000,03/02/27,1927,3,2,4000,113.28,0
20011,05331000,03/03/27,1927,3,3,4400,124.61,0
20011,05331000,03/04/27,1927,3,4,5200,147.26,0
20011,05331000,03/05/27,1927,3,5,6500,184.08,0
20011,05331000,03/06/27,1927,3,6,8300,235.06,0
20011,05331000,03/07/27,1927,3,7,9790,277.25,0
20011,05331000,03/08/27,1927,3,8,11100,314.35,0
20011,05331000,03/09/27,1927,3,9,11100,314.35,0
20011,05331000,03/10/27,1927,3,10,10800,305.86,0
20011,05331000,03/11/27,1927,3,11,10900,308.69,0
20011,05331000,03/12/27,1927,3,12,11100,314.35,0
20011,05331000,03/13/27,1927,3,13,11800,334.18,0
20011,05331000,03/14/27,1927,3,14,17200,487.10,0
20011,05331000,03/15/27,1927,3,15,24500,693.84,0
20011,05331000,03/16/27,1927,3,16,29500,835.44,0
20011,05331000,03/17/27,1927,3,17,30000,849.60,0
20011,05331000,03/18/27,1927,3,18,33000,934.56,0
20011,05331000,03/19/27,1927,3,19,34300,971.38,0
20011,05331000,03/20/27,1927,3,20,33600,951.55,0
20011,05331000,03/21/27,1927,3,21,32400,917.57,0
20011,05331000,03/22/27,1927,3,22,31200,883.58,0
20011,05331000,03/23/27,1927,3,23,29000,821.28,0
20011,05331000,03/24/27,1927,3,24,26100,739.15,0
20011,05331000,03/25/27,1927,3,25,23800,674.02,0
20011,05331000,03/26/27,1927,3,26,22000,623.04,0
20011,05331000,03/27/27,1927,3,27,20500,580.56,0
20011,05331000,03/28/27,1927,3,28,19000,538.08,0
20011,05331000,03/29/27,1927,3,29,19200,543.74,0
20011,05331000,03/30/27,1927,3,30,19000,538.08,0
20011,05331000,03/31/27,1927,3,31,18700,529.58,0
20011,05331000,04/01/27,1927,4,1,19000,538.08,0
20011,05331000,04/02/27,1927,4,2,18500,523.92,0
20011,05331000,04/03/27,1927,4,3,18000,509.76,0
20011,05331000,04/04/27,1927,4,4,19200,543.74,0
20011,05331000,04/05/27,1927,4,5,20000,566.40,0
20011,05331000,04/06/27,1927,4,6,20500,580.56,0
20011,05331000,04/07/27,1927,4,7,21500,608.88,0
20011,05331000,04/08/27,1927,4,8,22600,640.03,0
20011,05331000,04/09/27,1927,4,9,24100,682.51,0
20011,05331000,04/10/27,1927,4,10,26100,739.15,0
20011,05331000,04/11/27,1927,4,11,26100,739.15,0
20011,05331000,04/12/27,1927,4,12,25300,716.50,0
20011,05331000,04/13/27,1927,4,13,25300,716.50,0
20011,05331000,04/14/27,1927,4,14,25300,716.50,0
20011,05331000,04/15/27,1927,4,15,25300,716.50,0
20011,05331000,04/16/27,1927,4,16,25700,727.82,0
20011,05331000,04/17/27,1927,4,17,26100,739.15,0
20011,05331000,04/18/27,1927,4,18,27000,764.64,0
20011,05331000,04/19/27,1927,4,19,27500,778.80,0
20011,05331000,04/20/27,1927,4,20,28500,807.12,0
20011,05331000,04/21/27,1927,4,21,30000,849.60,0
20011,05331000,04/22/27,1927,4,22,31200,883.58,0
20011,05331000,04/23/27,1927,4,23,31800,900.58,0
20011,05331000,04/24/27,1927,4,24,32400,917.57,0
20011,05331000,04/25/27,1927,4,25,32400,917.57,0
20011,05331000,04/26/27,1927,4,26,32400,917.57,0
20011,05331000,04/27/27,1927,4,27,32400,917.57,0
20011,05331000,04/28/27,1927,4,28,31200,883.58,0
20011,05331000,04/29/27,1927,4,29,29000,821.28,0
20011,05331000,04/30/27,1927,4,30,27000,764.64,0
20011,05331000,05/01/27,1927,5,1,24500,693.84,0
20011,05331000,05/02/27,1927,5,2,23200,657.02,0
20011,05331000,05/03/27,1927,5,3,22000,623.04,0
20011,05331000,05/04/27,1927,5,4,21000,594.72,0
20011,05331000,05/05/27,1927,5,5,20000,566.40,0
20011,05331000,05/06/27,1927,5,6,19500,552.24,0
20011,05331000,05/07/27,1927,5,7,18700,529.58,0
20011,05331000,05/08/27,1927,5,8,18000,509.76,0
20011,05331000,05/09/27,1927,5,9,18000,509.76,0
20011,05331000,05/10/27,1927,5,10,17500,495.60,0
20011,05331000,05/11/27,1927,5,11,17500,495.60,0
20011,05331000,05/12/27,1927,5,12,17500,495.60,0
20011,05331000,05/13/27,1927,5,13,17200,487.10,0
20011,05331000,05/14/27,1927,5,14,17000,481.44,0
20011,05331000,05/15/27,1927,5,15,16800,475.78,0
20011,05331000,05/16/27,1927,5,16,16300,461.62,0
20011,05331000,05/17/27,1927,5,17,16100,455.95,0
20011,05331000,05/18/27,1927,5,18,15600,441.79,0
20011,05331000,05/19/27,1927,5,19,14800,419.14,0
20011,05331000,05/20/27,1927,5,20,14600,413.47,0
20011,05331000,05/21/27,1927,5,21,15400,436.13,0
20011,05331000,05/22/27,1927,5,22,17500,495.60,0
20011,05331000,05/23/27,1927,5,23,18500,523.92,0
20011,05331000,05/24/27,1927,5,24,19500,552.24,0
20011,05331000,05/25/27,1927,5,25,20000,566.40,0
20011,05331000,05/26/27,1927,5,26,20500,580.56,0
20011,05331000,05/27/27,1927,5,27,21000,594.72,0
20011,05331000,05/28/27,1927,5,28,21000,594.72,0
20011,05331000,05/29/27,1927,5,29,20500,580.56,0
20011,05331000,05/30/27,1927,5,30,20000,566.40,0
20011,05331000,05/31/27,1927,5,31,19000,538.08,0
20011,05331000,06/01/27,1927,6,1,18700,529.58,0
20011,05331000,06/02/27,1927,6,2,18500,523.92,0
20011,05331000,06/03/27,1927,6,3,18000,509.76,0
20011,05331000,06/04/27,1927,6,4,17200,487.10,0
20011,05331000,06/05/27,1927,6,5,16500,467.28,0
20011,05331000,06/06/27,1927,6,6,15800,447.46,0
20011,05331000,06/07/27,1927,6,7,14800,419.14,0
20011,05331000,06/08/27,1927,6,8,14400,407.81,0
20011,05331000,06/09/27,1927,6,9,16500,467.28,0
20011,05331000,06/10/27,1927,6,10,17000,481.44,0
20011,05331000,06/11/27,1927,6,11,17200,487.10,0
20011,05331000,06/12/27,1927,6,12,18000,509.76,0
20011,05331000,06/13/27,1927,6,13,18200,515.42,0
20011,05331000,06/14/27,1927,6,14,17500,495.60,0
20011,05331000,06/15/27,1927,6,15,17000,481.44,0
20011,05331000,06/16/27,1927,6,16,16100,455.95,0
20011,05331000,06/17/27,1927,6,17,15200,430.46,0
20011,05331000,06/18/27,1927,6,18,14400,407.81,0
20011,05331000,06/19/27,1927,6,19,13200,373.82,0
20011,05331000,06/20/27,1927,6,20,13200,373.82,0
20011,05331000,06/21/27,1927,6,21,13200,373.82,0
20011,05331000,06/22/27,1927,6,22,13400,379.49,0
20011,05331000,06/23/27,1927,6,23,13200,373.82,0
20011,05331000,06/24/27,1927,6,24,13200,373.82,0
20011,05331000,06/25/27,1927,6,25,13600,385.15,0
20011,05331000,06/26/27,1927,6,26,13600,385.15,0
20011,05331000,06/27/27,1927,6,27,13600,385.15,0
20011,05331000,06/28/27,1927,6,28,12800,362.50,0
20011,05331000,06/29/27,1927,6,29,12100,342.67,0
20011,05331000,06/30/27,1927,6,30,11300,320.02,0
20011,05331000,07/01/27,1927,7,1,11100,314.35,0
20011,05331000,07/02/27,1927,7,2,10400,294.53,0
20011,05331000,07/03/27,1927,7,3,10000,283.20,0
20011,05331000,07/04/27,1927,7,4,9220,261.11,0
20011,05331000,07/05/27,1927,7,5,8460,239.59,0
20011,05331000,07/06/27,1927,7,6,8650,244.97,0
20011,05331000,07/07/27,1927,7,7,8080,228.83,0
20011,05331000,07/08/27,1927,7,8,6980,197.67,0
20011,05331000,07/09/27,1927,7,9,6620,187.48,0
20011,05331000,07/10/27,1927,7,10,6440,182.38,0
20011,05331000,07/11/27,1927,7,11,6090,172.47,0
20011,05331000,07/12/27,1927,7,12,5920,167.65,0
20011,05331000,07/13/27,1927,7,13,6620,187.48,0
20011,05331000,07/14/27,1927,7,14,5580,158.03,0
20011,05331000,07/15/27,1927,7,15,5580,158.03,0
20011,05331000,07/16/27,1927,7,16,5920,167.65,0
20011,05331000,07/17/27,1927,7,17,5920,167.65,0
20011,05331000,07/18/27,1927,7,18,6620,187.48,0
20011,05331000,07/19/27,1927,7,19,5920,167.65,0
20011,05331000,07/20/27,1927,7,20,5920,167.65,0
20011,05331000,07/21/27,1927,7,21,6260,177.28,0
20011,05331000,07/22/27,1927,7,22,6260,177.28,0
20011,05331000,07/23/27,1927,7,23,6620,187.48,0
20011,05331000,07/24/27,1927,7,24,6620,187.48,0
20011,05331000,07/25/27,1927,7,25,6800,192.58,0
20011,05331000,07/26/27,1927,7,26,6980,197.67,0
20011,05331000,07/27/27,1927,7,27,6800,192.58,0
20011,05331000,07/28/27,1927,7,28,7160,202.77,0
20011,05331000,07/29/27,1927,7,29,7340,207.87,0
20011,05331000,07/30/27,1927,7,30,6800,192.58,0
20011,05331000,07/31/27,1927,7,31,6090,172.47,0
20011,05331000,08/01/27,1927,8,1,6090,172.47,0
20011,05331000,08/02/27,1927,8,2,6090,172.47,0
20011,05331000,08/03/27,1927,8,3,5580,158.03,0
20011,05331000,08/04/27,1927,8,4,5750,162.84,0
20011,05331000,08/05/27,1927,8,5,5580,158.03,0
20011,05331000,08/06/27,1927,8,6,5750,162.84,0
20011,05331000,08/07/27,1927,8,7,5750,162.84,0
20011,05331000,08/08/27,1927,8,8,5750,162.84,0
20011,05331000,08/09/27,1927,8,9,5580,158.03,0
20011,05331000,08/10/27,1927,8,10,5250,148.68,0
20011,05331000,08/11/27,1927,8,11,4620,130.84,0
20011,05331000,08/12/27,1927,8,12,4770,135.09,0
20011,05331000,08/13/27,1927,8,13,5090,144.15,0
20011,05331000,08/14/27,1927,8,14,4320,122.34,0
20011,05331000,08/15/27,1927,8,15,4320,122.34,0
20011,05331000,08/16/27,1927,8,16,4470,126.59,0
20011,05331000,08/17/27,1927,8,17,5410,153.21,0
20011,05331000,08/18/27,1927,8,18,5090,144.15,0
20011,05331000,08/19/27,1927,8,19,5250,148.68,0
20011,05331000,08/20/27,1927,8,20,5580,158.03,0
20011,05331000,08/21/27,1927,8,21,5750,162.84,0
20011,05331000,08/22/27,1927,8,22,5580,158.03,0
20011,05331000,08/23/27,1927,8,23,5920,167.65,0
20011,05331000,08/24/27,1927,8,24,5580,158.03,0
20011,05331000,08/25/27,1927,8,25,5920,167.65,0
20011,05331000,08/26/27,1927,8,26,5410,153.21,0
20011,05331000,08/27/27,1927,8,27,5580,158.03,0
20011,05331000,08/28/27,1927,8,28,5580,158.03,0
20011,05331000,08/29/27,1927,8,29,5250,148.68,0
20011,05331000,08/30/27,1927,8,30,5920,167.65,0
20011,05331000,08/31/27,1927,8,31,5920,167.65,0
20011,05331000,09/01/27,1927,9,1,6260,177.28,0
20011,05331000,09/02/27,1927,9,2,6440,182.38,0
20011,05331000,09/03/27,1927,9,3,6440,182.38,0
20011,05331000,09/04/27,1927,9,4,6090,172.47,0
20011,05331000,09/05/27,1927,9,5,5920,167.65,0
20011,05331000,09/06/27,1927,9,6,6260,177.28,0
20011,05331000,09/07/27,1927,9,7,6440,182.38,0
20011,05331000,09/08/27,1927,9,8,7160,202.77,0
20011,05331000,09/09/27,1927,9,9,6980,197.67,0
20011,05331000,09/10/27,1927,9,10,6260,177.28,0
20011,05331000,09/11/27,1927,9,11,6620,187.48,0
20011,05331000,09/12/27,1927,9,12,6620,187.48,0
20011,05331000,09/13/27,1927,9,13,6800,192.58,0
20011,05331000,09/14/27,1927,9,14,6800,192.58,0
20011,05331000,09/15/27,1927,9,15,6800,192.58,0
20011,05331000,09/16/27,1927,9,16,6800,192.58,0
20011,05331000,09/17/27,1927,9,17,6620,187.48,0
20011,05331000,09/18/27,1927,9,18,6620,187.48,0
20011,05331000,09/19/27,1927,9,19,6260,177.28,0
20011,05331000,09/20/27,1927,9,20,5750,162.84,0
20011,05331000,09/21/27,1927,9,21,5750,162.84,0
20011,05331000,09/22/27,1927,9,22,5750,162.84,0
20011,05331000,09/23/27,1927,9,23,5580,158.03,0
20011,05331000,09/24/27,1927,9,24,5750,162.84,0
20011,05331000,09/25/27,1927,9,25,5580,158.03,0
20011,05331000,09/26/27,1927,9,26,5580,158.03,0
20011,05331000,09/27/27,1927,9,27,5410,153.21,0
20011,05331000,09/28/27,1927,9,28,5580,158.03,0
20011,05331000,09/29/27,1927,9,29,5580,158.03,0
20011,05331000,09/30/27,1927,9,30,5920,167.65,0
20011,05331000,10/01/27,1927,10,1,5800,164.26,0
20011,05331000,10/02/27,1927,10,2,5800,164.26,0
20011,05331000,10/03/27,1927,10,3,5960,168.79,0
20011,05331000,10/04/27,1927,10,4,5960,168.79,0
20011,05331000,10/05/27,1927,10,5,5960,168.79,0
20011,05331000,10/06/27,1927,10,6,6120,173.32,0
20011,05331000,10/07/27,1927,10,7,6460,182.95,0
20011,05331000,10/08/27,1927,10,8,6460,182.95,0
20011,05331000,10/09/27,1927,10,9,6290,178.13,0
20011,05331000,10/10/27,1927,10,10,6460,182.95,0
20011,05331000,10/11/27,1927,10,11,6290,178.13,0
20011,05331000,10/12/27,1927,10,12,6460,182.95,0
20011,05331000,10/13/27,1927,10,13,6800,192.58,0
20011,05331000,10/14/27,1927,10,14,6460,182.95,0
20011,05331000,10/15/27,1927,10,15,6290,178.13,0
20011,05331000,10/16/27,1927,10,16,6120,173.32,0
20011,05331000,10/17/27,1927,10,17,6120,173.32,0
20011,05331000,10/18/27,1927,10,18,5800,164.26,0
20011,05331000,10/19/27,1927,10,19,6120,173.32,0
20011,05331000,10/20/27,1927,10,20,6120,173.32,0
20011,05331000,10/21/27,1927,10,21,5960,168.79,0
20011,05331000,10/22/27,1927,10,22,5800,164.26,0
20011,05331000,10/23/27,1927,10,23,5640,159.72,0
20011,05331000,10/24/27,1927,10,24,5160,146.13,0
20011,05331000,10/25/27,1927,10,25,5010,141.88,0
20011,05331000,10/26/27,1927,10,26,5320,150.66,0
20011,05331000,10/27/27,1927,10,27,5320,150.66,0
20011,05331000,10/28/27,1927,10,28,5160,146.13,0
20011,05331000,10/29/27,1927,10,29,5640,159.72,0
20011,05331000,10/30/27,1927,10,30,5640,159.72,0
20011,05331000,10/31/27,1927,10,31,5320,150.66,0
20011,05331000,11/01/27,1927,11,1,5480,155.19,0
20011,05331000,11/02/27,1927,11,2,5800,164.26,0
20011,05331000,11/03/27,1927,11,3,5640,159.72,0
20011,05331000,11/04/27,1927,11,4,5800,164.26,0
20011,05331000,11/05/27,1927,11,5,5800,164.26,0
20011,05331000,11/06/27,1927,11,6,5480,155.19,0
20011,05331000,11/07/27,1927,11,7,5320,150.66,0
20011,05331000,11/08/27,1927,11,8,5010,141.88,0
20011,05331000,11/09/27,1927,11,9,4860,137.64,0
20011,05331000,11/10/27,1927,11,10,5160,146.13,0
20011,05331000,11/11/27,1927,11,11,5160,146.13,0
20011,05331000,11/12/27,1927,11,12,5010,141.88,0
20011,05331000,11/13/27,1927,11,13,4860,137.64,0
20011,05331000,11/14/27,1927,11,14,5010,141.88,0
20011,05331000,11/15/27,1927,11,15,4860,137.64,0
20011,05331000,11/16/27,1927,11,16,3790,107.33,0
20011,05331000,11/17/27,1927,11,17,3120,88.36,0
20011,05331000,11/18/27,1927,11,18,2920,82.69,0
20011,05331000,11/19/27,1927,11,19,2730,77.31,0
20011,05331000,11/20/27,1927,11,20,2820,79.86,0
20011,05331000,11/21/27,1927,11,21,3120,88.36,0
20011,05331000,11/22/27,1927,11,22,3790,107.33,0
20011,05331000,11/23/27,1927,11,23,3220,91.19,0
20011,05331000,11/24/27,1927,11,24,3020,85.53,0
20011,05331000,11/25/27,1927,11,25,3440,97.42,0
20011,05331000,11/26/27,1927,11,26,4040,114.41,0
20011,05331000,11/27/27,1927,11,27,4040,114.41,0
20011,05331000,11/28/27,1927,11,28,4040,114.41,0
20011,05331000,11/29/27,1927,11,29,4170,118.09,0
20011,05331000,11/30/27,1927,11,30,3330,94.31,0
20011,05331000,12/01/27,1927,12,1,2800,79.30,0
20011,05331000,12/02/27,1927,12,2,2450,69.38,0
20011,05331000,12/03/27,1927,12,3,2400,67.97,0
20011,05331000,12/04/27,1927,12,4,2450,69.38,0
20011,05331000,12/05/27,1927,12,5,2550,72.22,0
20011,05331000,12/06/27,1927,12,6,2800,79.30,0
20011,05331000,12/07/27,1927,12,7,2650,75.05,0
20011,05331000,12/08/27,1927,12,8,2450,69.38,0
20011,05331000,12/09/27,1927,12,9,2400,67.97,0
20011,05331000,12/10/27,1927,12,10,2400,67.97,0
20011,05331000,12/11/27,1927,12,11,2650,75.05,0
20011,05331000,12/12/27,1927,12,12,2800,79.30,0
20011,05331000,12/13/27,1927,12,13,2900,82.13,0
20011,05331000,12/14/27,1927,12,14,2800,79.30,0
20011,05331000,12/15/27,1927,12,15,2650,75.05,0
20011,05331000,12/16/27,1927,12,16,2550,72.22,0
20011,05331000,12/17/27,1927,12,17,2500,70.80,0
20011,05331000,12/18/27,1927,12,18,2500,70.80,0
20011,05331000,12/19/27,1927,12,19,2550,72.22,0
20011,05331000,12/20/27,1927,12,20,2650,75.05,0
20011,05331000,12/21/27,1927,12,21,2750,77.88,0
20011,05331000,12/22/27,1927,12,22,2800,79.30,0
20011,05331000,12/23/27,1927,12,23,2850,80.71,0
20011,05331000,12/24/27,1927,12,24,2800,79.30,0
20011,05331000,12/25/27,1927,12,25,2750,77.88,0
20011,05331000,12/26/27,1927,12,26,2900,82.13,0
20011,05331000,12/27/27,1927,12,27,3000,84.96,0
20011,05331000,12/28/27,1927,12,28,2900,82.13,0
20011,05331000,12/29/27,1927,12,29,2750,77.88,0
20011,05331000,12/30/27,1927,12,30,2550,72.22,0
20011,05331000,12/31/27,1927,12,31,2400,67.97,0
20011,05331000,01/01/28,1928,1,1,2300,65.14,0
20011,05331000,01/02/28,1928,1,2,2300,65.14,0
20011,05331000,01/03/28,1928,1,3,2450,69.38,0
20011,05331000,01/04/28,1928,1,4,2650,75.05,0
20011,05331000,01/05/28,1928,1,5,2800,79.30,0
20011,05331000,01/06/28,1928,1,6,2850,80.71,0
20011,05331000,01/07/28,1928,1,7,2800,79.30,0
20011,05331000,01/08/28,1928,1,8,2800,79.30,0
20011,05331000,01/09/28,1928,1,9,2700,76.46,0
20011,05331000,01/10/28,1928,1,10,2550,72.22,0
20011,05331000,01/11/28,1928,1,11,2300,65.14,0
20011,05331000,01/12/28,1928,1,12,2140,60.60,0
20011,05331000,01/13/28,1928,1,13,2140,60.60,0
20011,05331000,01/14/28,1928,1,14,2550,72.22,0
20011,05331000,01/15/28,1928,1,15,2460,69.67,0
20011,05331000,01/16/28,1928,1,16,2300,65.14,0
20011,05331000,01/17/28,1928,1,17,2730,77.31,0
20011,05331000,01/18/28,1928,1,18,2820,79.86,0
20011,05331000,01/19/28,1928,1,19,2820,79.86,0
20011,05331000,01/20/28,1928,1,20,2550,72.22,0
20011,05331000,01/21/28,1928,1,21,2450,69.38,0
20011,05331000,01/22/28,1928,1,22,2650,75.05,0
20011,05331000,01/23/28,1928,1,23,2900,82.13,0
20011,05331000,01/24/28,1928,1,24,2800,79.30,0
20011,05331000,01/25/28,1928,1,25,2700,76.46,0
20011,05331000,01/26/28,1928,1,26,2650,75.05,0
20011,05331000,01/27/28,1928,1,27,2650,75.05,0
20011,05331000,01/28/28,1928,1,28,2700,76.46,0
20011,05331000,01/29/28,1928,1,29,2750,77.88,0
20011,05331000,01/30/28,1928,1,30,2800,79.30,0
20011,05331000,01/31/28,1928,1,31,2900,82.13,0
20011,05331000,02/01/28,1928,2,1,3020,85.53,0
20011,05331000,02/02/28,1928,2,2,3220,91.19,0
20011,05331000,02/03/28,1928,2,3,2920,82.69,0
20011,05331000,02/04/28,1928,2,4,3120,88.36,0
20011,05331000,02/05/28,1928,2,5,2920,82.69,0
20011,05331000,02/06/28,1928,2,6,2730,77.31,0
20011,05331000,02/07/28,1928,2,7,2750,77.88,0
20011,05331000,02/08/28,1928,2,8,2850,80.71,0
20011,05331000,02/09/28,1928,2,9,2950,83.54,0
20011,05331000,02/10/28,1928,2,10,3150,89.21,0
20011,05331000,02/11/28,1928,2,11,3400,96.29,0
20011,05331000,02/12/28,1928,2,12,3700,104.78,0
20011,05331000,02/13/28,1928,2,13,4040,114.41,0
20011,05331000,02/14/28,1928,2,14,4430,125.46,0
20011,05331000,02/15/28,1928,2,15,5800,164.26,0
20011,05331000,02/16/28,1928,2,16,6120,173.32,0
20011,05331000,02/17/28,1928,2,17,6460,182.95,0
20011,05331000,02/18/28,1928,2,18,6970,197.39,0
20011,05331000,02/19/28,1928,2,19,7140,202.20,0
20011,05331000,02/20/28,1928,2,20,8540,241.85,0
20011,05331000,02/21/28,1928,2,21,9260,262.24,0
20011,05331000,02/22/28,1928,2,22,8360,236.76,0
20011,05331000,02/23/28,1928,2,23,7820,221.46,0
20011,05331000,02/24/28,1928,2,24,7310,207.02,0
20011,05331000,02/25/28,1928,2,25,6800,192.58,0
20011,05331000,02/26/28,1928,2,26,5960,168.79,0
20011,05331000,02/27/28,1928,2,27,5480,155.19,0
20011,05331000,02/28/28,1928,2,28,5320,150.66,0
20011,05331000,02/29/28,1928,2,29,4300,121.78,0
20011,05331000,03/01/28,1928,3,1,4300,121.78,0
20011,05331000,03/02/28,1928,3,2,4040,114.41,0
20011,05331000,03/03/28,1928,3,3,3910,110.73,0
20011,05331000,03/04/28,1928,3,4,4040,114.41,0
20011,05331000,03/05/28,1928,3,5,4170,118.09,0
20011,05331000,03/06/28,1928,3,6,4430,125.46,0
20011,05331000,03/07/28,1928,3,7,4170,118.09,0
20011,05331000,03/08/28,1928,3,8,4430,125.46,0
20011,05331000,03/09/28,1928,3,9,5160,146.13,0
20011,05331000,03/10/28,1928,3,10,3790,107.33,0
20011,05331000,03/11/28,1928,3,11,3550,100.54,0
20011,05331000,03/12/28,1928,3,12,6120,173.32,0
20011,05331000,03/13/28,1928,3,13,7140,202.20,0
20011,05331000,03/14/28,1928,3,14,7820,221.46,0
20011,05331000,03/15/28,1928,3,15,8900,252.05,0
20011,05331000,03/16/28,1928,3,16,9440,267.34,0
20011,05331000,03/17/28,1928,3,17,10800,305.86,0
20011,05331000,03/18/28,1928,3,18,11400,322.85,0
20011,05331000,03/19/28,1928,3,19,12300,348.34,0
20011,05331000,03/20/28,1928,3,20,13500,382.32,0
20011,05331000,03/21/28,1928,3,21,14800,419.14,0
20011,05331000,03/22/28,1928,3,22,18200,515.42,0
20011,05331000,03/23/28,1928,3,23,21500,608.88,0
20011,05331000,03/24/28,1928,3,24,25300,716.50,0
20011,05331000,03/25/28,1928,3,25,29000,821.28,0
20011,05331000,03/26/28,1928,3,26,32400,917.57,0
20011,05331000,03/27/28,1928,3,27,32400,917.57,0
20011,05331000,03/28/28,1928,3,28,33000,934.56,0
20011,05331000,03/29/28,1928,3,29,33000,934.56,0
20011,05331000,03/30/28,1928,3,30,32400,917.57,0
20011,05331000,03/31/28,1928,3,31,30000,849.60,0
20011,05331000,04/01/28,1928,4,1,27000,764.64,0
20011,05331000,04/02/28,1928,4,2,24900,705.17,0
20011,05331000,04/03/28,1928,4,3,22300,631.54,0
20011,05331000,04/04/28,1928,4,4,20200,572.06,0
20011,05331000,04/05/28,1928,4,5,19000,538.08,0
20011,05331000,04/06/28,1928,4,6,19000,538.08,0
20011,05331000,04/07/28,1928,4,7,18500,523.92,0
20011,05331000,04/08/28,1928,4,8,17700,501.26,0
20011,05331000,04/09/28,1928,4,9,16500,467.28,0
20011,05331000,04/10/28,1928,4,10,15400,436.13,0
20011,05331000,04/11/28,1928,4,11,14800,419.14,0
20011,05331000,04/12/28,1928,4,12,14200,402.14,0
20011,05331000,04/13/28,1928,4,13,14600,413.47,0
20011,05331000,04/14/28,1928,4,14,14600,413.47,0
20011,05331000,04/15/28,1928,4,15,13700,387.98,0
20011,05331000,04/16/28,1928,4,16,13300,376.66,0
20011,05331000,04/17/28,1928,4,17,13100,370.99,0
20011,05331000,04/18/28,1928,4,18,12900,365.33,0
20011,05331000,04/19/28,1928,4,19,13100,370.99,0
20011,05331000,04/20/28,1928,4,20,15400,436.13,0
20011,05331000,04/21/28,1928,4,21,17500,495.60,0
20011,05331000,04/22/28,1928,4,22,18200,515.42,0
20011,05331000,04/23/28,1928,4,23,19000,538.08,0
20011,05331000,04/24/28,1928,4,24,19200,543.74,0
20011,05331000,04/25/28,1928,4,25,19700,557.90,0
20011,05331000,04/26/28,1928,4,26,20500,580.56,0
20011,05331000,04/27/28,1928,4,27,20500,580.56,0
20011,05331000,04/28/28,1928,4,28,18500,523.92,0
20011,05331000,04/29/28,1928,4,29,17200,487.10,0
20011,05331000,04/30/28,1928,4,30,16100,455.95,0
20011,05331000,05/01/28,1928,5,1,14600,413.47,0
20011,05331000,05/02/28,1928,5,2,13100,370.99,0
20011,05331000,05/03/28,1928,5,3,14200,402.14,0
20011,05331000,05/04/28,1928,5,4,15000,424.80,0
20011,05331000,05/05/28,1928,5,5,15800,447.46,0
20011,05331000,05/06/28,1928,5,6,16500,467.28,0
20011,05331000,05/07/28,1928,5,7,17500,495.60,0
20011,05331000,05/08/28,1928,5,8,17500,495.60,0
20011,05331000,05/09/28,1928,5,9,17200,487.10,0
20011,05331000,05/10/28,1928,5,10,16100,455.95,0
20011,05331000,05/11/28,1928,5,11,15200,430.46,0
20011,05331000,05/12/28,1928,5,12,13900,393.65,0
20011,05331000,05/13/28,1928,5,13,13300,376.66,0
20011,05331000,05/14/28,1928,5,14,12100,342.67,0
20011,05331000,05/15/28,1928,5,15,11400,322.85,0
20011,05331000,05/16/28,1928,5,16,10800,305.86,0
20011,05331000,05/17/28,1928,5,17,10200,288.86,0
20011,05331000,05/18/28,1928,5,18,10000,283.20,0
20011,05331000,05/19/28,1928,5,19,9440,267.34,0
20011,05331000,05/20/28,1928,5,20,9080,257.15,0
20011,05331000,05/21/28,1928,5,21,8540,241.85,0
20011,05331000,05/22/28,1928,5,22,8000,226.56,0
20011,05331000,05/23/28,1928,5,23,7650,216.65,0
20011,05331000,05/24/28,1928,5,24,7650,216.65,0
20011,05331000,05/25/28,1928,5,25,7140,202.20,0
20011,05331000,05/26/28,1928,5,26,7480,211.83,0
20011,05331000,05/27/28,1928,5,27,6800,192.58,0
20011,05331000,05/28/28,1928,5,28,6290,178.13,0
20011,05331000,05/29/28,1928,5,29,5640,159.72,0
20011,05331000,05/30/28,1928,5,30,5480,155.19,0
20011,05331000,05/31/28,1928,5,31,5640,159.72,0
20011,05331000,06/01/28,1928,6,1,5960,168.79,0
20011,05331000,06/02/28,1928,6,2,5480,155.19,0
20011,05331000,06/03/28,1928,6,3,5640,159.72,0
20011,05331000,06/04/28,1928,6,4,5480,155.19,0
20011,05331000,06/05/28,1928,6,5,5480,155.19,0
20011,05331000,06/06/28,1928,6,6,4710,133.39,0
20011,05331000,06/07/28,1928,6,7,5010,141.88,0
20011,05331000,06/08/28,1928,6,8,5160,146.13,0
20011,05331000,06/09/28,1928,6,9,4860,137.64,0
20011,05331000,06/10/28,1928,6,10,4860,137.64,0
20011,05331000,06/11/28,1928,6,11,4570,129.42,0
20011,05331000,06/12/28,1928,6,12,4570,129.42,0
20011,05331000,06/13/28,1928,6,13,4710,133.39,0
20011,05331000,06/14/28,1928,6,14,4860,137.64,0
20011,05331000,06/15/28,1928,6,15,4570,129.42,0
20011,05331000,06/16/28,1928,6,16,4860,137.64,0
20011,05331000,06/17/28,1928,6,17,5010,141.88,0
20011,05331000,06/18/28,1928,6,18,5480,155.19,0
20011,05331000,06/19/28,1928,6,19,5800,164.26,0
20011,05331000,06/20/28,1928,6,20,6120,173.32,0
20011,05331000,06/21/28,1928,6,21,6290,178.13,0
20011,05331000,06/22/28,1928,6,22,6970,197.39,0
20011,05331000,06/23/28,1928,6,23,6800,192.58,0
20011,05331000,06/24/28,1928,6,24,6970,197.39,0
20011,05331000,06/25/28,1928,6,25,7820,221.46,0
20011,05331000,06/26/28,1928,6,26,7310,207.02,0
20011,05331000,06/27/28,1928,6,27,7140,202.20,0
20011,05331000,06/28/28,1928,6,28,7140,202.20,0
20011,05331000,06/29/28,1928,6,29,6970,197.39,0
20011,05331000,06/30/28,1928,6,30,6800,192.58,0
20011,05331000,07/01/28,1928,7,1,5320,150.66,0
20011,05331000,07/02/28,1928,7,2,6970,197.39,0
20011,05331000,07/03/28,1928,7,3,6800,192.58,0
20011,05331000,07/04/28,1928,7,4,6460,182.95,0
20011,05331000,07/05/28,1928,7,5,6460,182.95,0
20011,05331000,07/06/28,1928,7,6,6460,182.95,0
20011,05331000,07/07/28,1928,7,7,5960,168.79,0
20011,05331000,07/08/28,1928,7,8,6970,197.39,0
20011,05331000,07/09/28,1928,7,9,6970,197.39,0
20011,05331000,07/10/28,1928,7,10,7480,211.83,0
20011,05331000,07/11/28,1928,7,11,7480,211.83,0
20011,05331000,07/12/28,1928,7,12,7310,207.02,0
20011,05331000,07/13/28,1928,7,13,7650,216.65,0
20011,05331000,07/14/28,1928,7,14,7820,221.46,0
20011,05331000,07/15/28,1928,7,15,7650,216.65,0
20011,05331000,07/16/28,1928,7,16,7310,207.02,0
20011,05331000,07/17/28,1928,7,17,6630,187.76,0
20011,05331000,07/18/28,1928,7,18,5960,168.79,0
20011,05331000,07/19/28,1928,7,19,6290,178.13,0
20011,05331000,07/20/28,1928,7,20,5800,164.26,0
20011,05331000,07/21/28,1928,7,21,5800,164.26,0
20011,05331000,07/22/28,1928,7,22,5800,164.26,0
20011,05331000,07/23/28,1928,7,23,6290,178.13,0
20011,05331000,07/24/28,1928,7,24,6460,182.95,0
20011,05331000,07/25/28,1928,7,25,6630,187.76,0
20011,05331000,07/26/28,1928,7,26,6460,182.95,0
20011,05331000,07/27/28,1928,7,27,6120,173.32,0
20011,05331000,07/28/28,1928,7,28,5320,150.66,0
20011,05331000,07/29/28,1928,7,29,5320,150.66,0
20011,05331000,07/30/28,1928,7,30,5480,155.19,0
20011,05331000,07/31/28,1928,7,31,5160,146.13,0
20011,05331000,08/01/28,1928,8,1,4860,137.64,0
20011,05331000,08/02/28,1928,8,2,6120,173.32,0
20011,05331000,08/03/28,1928,8,3,5800,164.26,0
20011,05331000,08/04/28,1928,8,4,6290,178.13,0
20011,05331000,08/05/28,1928,8,5,6460,182.95,0
20011,05331000,08/06/28,1928,8,6,6120,173.32,0
20011,05331000,08/07/28,1928,8,7,7480,211.83,0
20011,05331000,08/08/28,1928,8,8,7310,207.02,0
20011,05331000,08/09/28,1928,8,9,7310,207.02,0
20011,05331000,08/10/28,1928,8,10,6630,187.76,0
20011,05331000,08/11/28,1928,8,11,6800,192.58,0
20011,05331000,08/12/28,1928,8,12,6290,178.13,0
20011,05331000,08/13/28,1928,8,13,6120,173.32,0
20011,05331000,08/14/28,1928,8,14,5480,155.19,0
20011,05331000,08/15/28,1928,8,15,5640,159.72,0
20011,05331000,08/16/28,1928,8,16,5480,155.19,0
20011,05331000,08/17/28,1928,8,17,5960,168.79,0
20011,05331000,08/18/28,1928,8,18,6290,178.13,0
20011,05331000,08/19/28,1928,8,19,6290,178.13,0
20011,05331000,08/20/28,1928,8,20,6460,182.95,0
20011,05331000,08/21/28,1928,8,21,7650,216.65,0
20011,05331000,08/22/28,1928,8,22,8180,231.66,0
20011,05331000,08/23/28,1928,8,23,8000,226.56,0
20011,05331000,08/24/28,1928,8,24,8540,241.85,0
20011,05331000,08/25/28,1928,8,25,8900,252.05,0
20011,05331000,08/26/28,1928,8,26,10000,283.20,0
20011,05331000,08/27/28,1928,8,27,10000,283.20,0
20011,05331000,08/28/28,1928,8,28,10000,283.20,0
20011,05331000,08/29/28,1928,8,29,11200,317.18,0
20011,05331000,08/30/28,1928,8,30,11000,311.52,0
20011,05331000,08/31/28,1928,8,31,11200,317.18,0
20011,05331000,09/01/28,1928,9,1,11000,311.52,0
20011,05331000,09/02/28,1928,9,2,11000,311.52,0
20011,05331000,09/03/28,1928,9,3,10800,305.86,0
20011,05331000,09/04/28,1928,9,4,10600,300.19,0
20011,05331000,09/05/28,1928,9,5,10800,305.86,0
20011,05331000,09/06/28,1928,9,6,10000,283.20,0
20011,05331000,09/07/28,1928,9,7,9620,272.44,0
20011,05331000,09/08/28,1928,9,8,8900,252.05,0
20011,05331000,09/09/28,1928,9,9,8540,241.85,0
20011,05331000,09/10/28,1928,9,10,8180,231.66,0
20011,05331000,09/11/28,1928,9,11,8000,226.56,0
20011,05331000,09/12/28,1928,9,12,8000,226.56,0
20011,05331000,09/13/28,1928,9,13,8000,226.56,0
20011,05331000,09/14/28,1928,9,14,8360,236.76,0
20011,05331000,09/15/28,1928,9,15,9260,262.24,0
20011,05331000,09/16/28,1928,9,16,10200,288.86,0
20011,05331000,09/17/28,1928,9,17,11000,311.52,0
20011,05331000,09/18/28,1928,9,18,10800,305.86,0
20011,05331000,09/19/28,1928,9,19,11200,317.18,0
20011,05331000,09/20/28,1928,9,20,11400,322.85,0
20011,05331000,09/21/28,1928,9,21,12000,339.84,0
20011,05331000,09/22/28,1928,9,22,12000,339.84,0
20011,05331000,09/23/28,1928,9,23,12000,339.84,0
20011,05331000,09/24/28,1928,9,24,12000,339.84,0
20011,05331000,09/25/28,1928,9,25,12100,342.67,0
20011,05331000,09/26/28,1928,9,26,12000,339.84,0
20011,05331000,09/27/28,1928,9,27,12000,339.84,0
20011,05331000,09/28/28,1928,9,28,12100,342.67,0
20011,05331000,09/29/28,1928,9,29,12000,339.84,0
20011,05331000,09/30/28,1928,9,30,11800,334.18,0
20011,05331000,10/01/28,1928,10,1,11400,322.85,0
20011,05331000,10/02/28,1928,10,2,11200,317.18,0
20011,05331000,10/03/28,1928,10,3,10400,294.53,0
20011,05331000,10/04/28,1928,10,4,10000,283.20,0
20011,05331000,10/05/28,1928,10,5,10200,288.86,0
20011,05331000,10/06/28,1928,10,6,10200,288.86,0
20011,05331000,10/07/28,1928,10,7,10200,288.86,0
20011,05331000,10/08/28,1928,10,8,9440,267.34,0
20011,05331000,10/09/28,1928,10,9,10000,283.20,0
20011,05331000,10/10/28,1928,10,10,9620,272.44,0
20011,05331000,10/11/28,1928,10,11,9620,272.44,0
20011,05331000,10/12/28,1928,10,12,9440,267.34,0
20011,05331000,10/13/28,1928,10,13,9620,272.44,0
20011,05331000,10/14/28,1928,10,14,9440,267.34,0
20011,05331000,10/15/28,1928,10,15,9260,262.24,0
20011,05331000,10/16/28,1928,10,16,9620,272.44,0
20011,05331000,10/17/28,1928,10,17,10400,294.53,0
20011,05331000,10/18/28,1928,10,18,11000,311.52,0
20011,05331000,10/19/28,1928,10,19,11800,334.18,0
20011,05331000,10/20/28,1928,10,20,12500,354.00,0
20011,05331000,10/21/28,1928,10,21,12700,359.66,0
20011,05331000,10/22/28,1928,10,22,12700,359.66,0
20011,05331000,10/23/28,1928,10,23,13100,370.99,0
20011,05331000,10/24/28,1928,10,24,13500,382.32,0
20011,05331000,10/25/28,1928,10,25,13100,370.99,0
20011,05331000,10/26/28,1928,10,26,13100,370.99,0
20011,05331000,10/27/28,1928,10,27,12700,359.66,0
20011,05331000,10/28/28,1928,10,28,12000,339.84,0
20011,05331000,10/29/28,1928,10,29,12300,348.34,0
20011,05331000,10/30/28,1928,10,30,11400,322.85,0
20011,05331000,10/31/28,1928,10,31,10800,305.86,0
20011,05331000,11/01/28,1928,11,1,11000,311.52,0
20011,05331000,11/02/28,1928,11,2,10400,294.53,0
20011,05331000,11/03/28,1928,11,3,10000,283.20,0
20011,05331000,11/04/28,1928,11,4,9440,267.34,0
20011,05331000,11/05/28,1928,11,5,9260,262.24,0
20011,05331000,11/06/28,1928,11,6,8900,252.05,0
20011,05331000,11/07/28,1928,11,7,8360,236.76,0
20011,05331000,11/08/28,1928,11,8,8000,226.56,0
20011,05331000,11/09/28,1928,11,9,7820,221.46,0
20011,05331000,11/10/28,1928,11,10,7310,207.02,0
20011,05331000,11/11/28,1928,11,11,7140,202.20,0
20011,05331000,11/12/28,1928,11,12,7140,202.20,0
20011,05331000,11/13/28,1928,11,13,7310,207.02,0
20011,05331000,11/14/28,1928,11,14,7310,207.02,0
20011,05331000,11/15/28,1928,11,15,7650,216.65,0
20011,05331000,11/16/28,1928,11,16,7480,211.83,0
20011,05331000,11/17/28,1928,11,17,7480,211.83,0
20011,05331000,11/18/28,1928,11,18,7650,216.65,0
20011,05331000,11/19/28,1928,11,19,7310,207.02,0
20011,05331000,11/20/28,1928,11,20,7310,207.02,0
20011,05331000,11/21/28,1928,11,21,6970,197.39,0
20011,05331000,11/22/28,1928,11,22,6800,192.58,0
20011,05331000,11/23/28,1928,11,23,6800,192.58,0
20011,05331000,11/24/28,1928,11,24,6630,187.76,0
20011,05331000,11/25/28,1928,11,25,6120,173.32,0
20011,05331000,11/26/28,1928,11,26,5160,146.13,0
20011,05331000,11/27/28,1928,11,27,4860,137.64,0
20011,05331000,11/28/28,1928,11,28,5160,146.13,0
20011,05331000,11/29/28,1928,11,29,4570,129.42,0
20011,05331000,11/30/28,1928,11,30,4300,121.78,0
20011,05331000,12/01/28,1928,12,1,5010,141.88,0
20011,05331000,12/02/28,1928,12,2,4710,133.39,0
20011,05331000,12/03/28,1928,12,3,4860,137.64,0
20011,05331000,12/04/28,1928,12,4,3910,110.73,0
20011,05331000,12/05/28,1928,12,5,3120,88.36,0
20011,05331000,12/06/28,1928,12,6,2820,79.86,0
20011,05331000,12/07/28,1928,12,7,3020,85.53,0
20011,05331000,12/08/28,1928,12,8,2920,82.69,0
20011,05331000,12/09/28,1928,12,9,3120,88.36,0
20011,05331000,12/10/28,1928,12,10,4300,121.78,0
20011,05331000,12/11/28,1928,12,11,4430,125.46,0
20011,05331000,12/12/28,1928,12,12,4570,129.42,0
20011,05331000,12/13/28,1928,12,13,4860,137.64,0
20011,05331000,12/14/28,1928,12,14,5320,150.66,0
20011,05331000,12/15/28,1928,12,15,5640,159.72,0
20011,05331000,12/16/28,1928,12,16,5800,164.26,0
20011,05331000,12/17/28,1928,12,17,5960,168.79,0
20011,05331000,12/18/28,1928,12,18,5640,159.72,0
20011,05331000,12/19/28,1928,12,19,4710,133.39,0
20011,05331000,12/20/28,1928,12,20,4300,121.78,0
20011,05331000,12/21/28,1928,12,21,3910,110.73,0
20011,05331000,12/22/28,1928,12,22,4430,125.46,0
20011,05331000,12/23/28,1928,12,23,4860,137.64,0
20011,05331000,12/24/28,1928,12,24,5960,168.79,0
20011,05331000,12/25/28,1928,12,25,5960,168.79,0
20011,05331000,12/26/28,1928,12,26,5640,159.72,0
20011,05331000,12/27/28,1928,12,27,5320,150.66,0
20011,05331000,12/28/28,1928,12,28,4710,133.39,0
20011,05331000,12/29/28,1928,12,29,4710,133.39,0
20011,05331000,12/30/28,1928,12,30,4430,125.46,0
20011,05331000,12/31/28,1928,12,31,4040,114.41,0
20011,05331000,01/01/29,1929,1,1,4610,130.56,0
20011,05331000,01/02/29,1929,1,2,3220,91.19,0
20011,05331000,01/03/29,1929,1,3,3500,99.12,0
20011,05331000,01/04/29,1929,1,4,3900,110.45,0
20011,05331000,01/05/29,1929,1,5,4000,113.28,0
20011,05331000,01/06/29,1929,1,6,3910,110.73,0
20011,05331000,01/07/29,1929,1,7,3840,108.75,0
20011,05331000,01/08/29,1929,1,8,3750,106.20,0
20011,05331000,01/09/29,1929,1,9,3620,102.52,0
20011,05331000,01/10/29,1929,1,10,4120,116.68,0
20011,05331000,01/11/29,1929,1,11,3990,113.00,0
20011,05331000,01/12/29,1929,1,12,3850,109.03,0
20011,05331000,01/13/29,1929,1,13,3810,107.90,0
20011,05331000,01/14/29,1929,1,14,3780,107.05,0
20011,05331000,01/15/29,1929,1,15,3640,103.08,0
20011,05331000,01/16/29,1929,1,16,3700,104.78,0
20011,05331000,01/17/29,1929,1,17,3820,108.18,0
20011,05331000,01/18/29,1929,1,18,3880,109.88,0
20011,05331000,01/19/29,1929,1,19,3680,104.22,0
20011,05331000,01/20/29,1929,1,20,3660,103.65,0
20011,05331000,01/21/29,1929,1,21,3750,106.20,0
20011,05331000,01/22/29,1929,1,22,3700,104.78,0
20011,05331000,01/23/29,1929,1,23,3660,103.65,0
20011,05331000,01/24/29,1929,1,24,3720,105.35,0
20011,05331000,01/25/29,1929,1,25,3380,95.72,0
20011,05331000,01/26/29,1929,1,26,3270,92.61,0
20011,05331000,01/27/29,1929,1,27,3770,106.77,0
20011,05331000,01/28/29,1929,1,28,3710,105.07,0
20011,05331000,01/29/29,1929,1,29,3420,96.85,0
20011,05331000,01/30/29,1929,1,30,3540,100.25,0
20011,05331000,01/31/29,1929,1,31,3450,97.70,0
20011,05331000,02/01/29,1929,2,1,3540,100.25,0
20011,05331000,02/02/29,1929,2,2,3640,103.08,0
20011,05331000,02/03/29,1929,2,3,3410,96.57,0
20011,05331000,02/04/29,1929,2,4,3530,99.97,0
20011,05331000,02/05/29,1929,2,5,3560,100.82,0
20011,05331000,02/06/29,1929,2,6,3740,105.92,0
20011,05331000,02/07/29,1929,2,7,3620,102.52,0
20011,05331000,02/08/29,1929,2,8,3630,102.80,0
20011,05331000,02/09/29,1929,2,9,3470,98.27,0
20011,05331000,02/10/29,1929,2,10,3500,99.12,0
20011,05331000,02/11/29,1929,2,11,3600,101.95,0
20011,05331000,02/12/29,1929,2,12,3480,98.55,0
20011,05331000,02/13/29,1929,2,13,3650,103.37,0
20011,05331000,02/14/29,1929,2,14,3610,102.24,0
20011,05331000,02/15/29,1929,2,15,3560,100.82,0
20011,05331000,02/16/29,1929,2,16,3600,101.95,0
20011,05331000,02/17/29,1929,2,17,3500,99.12,0
20011,05331000,02/18/29,1929,2,18,3640,103.08,0
20011,05331000,02/19/29,1929,2,19,3560,100.82,0
20011,05331000,02/20/29,1929,2,20,3360,95.16,0
20011,05331000,02/21/29,1929,2,21,3490,98.84,0
20011,05331000,02/22/29,1929,2,22,3510,99.40,0
20011,05331000,02/23/29,1929,2,23,3480,98.55,0
20011,05331000,02/24/29,1929,2,24,3530,99.97,0
20011,05331000,02/25/29,1929,2,25,3550,100.54,0
20011,05331000,02/26/29,1929,2,26,3440,97.42,0
20011,05331000,02/27/29,1929,2,27,3510,99.40,0
20011,05331000,02/28/29,1929,2,28,3460,97.99,0
20011,05331000,03/01/29,1929,3,1,3500,99.12,0
20011,05331000,03/02/29,1929,3,2,3400,96.29,0
20011,05331000,03/03/29,1929,3,3,3520,99.69,0
20011,05331000,03/04/29,1929,3,4,3410,96.57,0
20011,05331000,03/05/29,1929,3,5,3120,88.36,0
20011,05331000,03/06/29,1929,3,6,3550,100.54,0
20011,05331000,03/07/29,1929,3,7,2920,82.69,0
20011,05331000,03/08/29,1929,3,8,3670,103.93,0
20011,05331000,03/09/29,1929,3,9,3440,97.42,0
20011,05331000,03/10/29,1929,3,10,3550,100.54,0
20011,05331000,03/11/29,1929,3,11,3120,88.36,0
20011,05331000,03/12/29,1929,3,12,3440,97.42,0
20011,05331000,03/13/29,1929,3,13,4430,125.46,0
20011,05331000,03/14/29,1929,3,14,5320,150.66,0
20011,05331000,03/15/29,1929,3,15,8540,241.85,0
20011,05331000,03/16/29,1929,3,16,11900,337.01,0
20011,05331000,03/17/29,1929,3,17,14800,419.14,0
20011,05331000,03/18/29,1929,3,18,21500,608.88,0
20011,05331000,03/19/29,1929,3,19,23500,665.52,0
20011,05331000,03/20/29,1929,3,20,30600,866.59,0
20011,05331000,03/21/29,1929,3,21,38600,1093.15,0
20011,05331000,03/22/29,1929,3,22,45000,1274.40,0
20011,05331000,03/23/29,1929,3,23,45000,1274.40,0
20011,05331000,03/24/29,1929,3,24,45000,1274.40,0
20011,05331000,03/25/29,1929,3,25,44200,1251.74,0
20011,05331000,03/26/29,1929,3,26,42600,1206.43,0
20011,05331000,03/27/29,1929,3,27,40200,1138.46,0
20011,05331000,03/28/29,1929,3,28,37800,1070.50,0
20011,05331000,03/29/29,1929,3,29,35000,991.20,0
20011,05331000,03/30/29,1929,3,30,33000,934.56,0
20011,05331000,03/31/29,1929,3,31,30000,849.60,0
20011,05331000,04/01/29,1929,4,1,27000,764.64,0
20011,05331000,04/02/29,1929,4,2,25300,716.50,0
20011,05331000,04/03/29,1929,4,3,23800,674.02,0
20011,05331000,04/04/29,1929,4,4,21200,600.38,0
20011,05331000,04/05/29,1929,4,5,20000,566.40,0
20011,05331000,04/06/29,1929,4,6,19000,538.08,0
20011,05331000,04/07/29,1929,4,7,18700,529.58,0
20011,05331000,04/08/29,1929,4,8,18700,529.58,0
20011,05331000,04/09/29,1929,4,9,19000,538.08,0
20011,05331000,04/10/29,1929,4,10,19500,552.24,0
20011,05331000,04/11/29,1929,4,11,19700,557.90,0
20011,05331000,04/12/29,1929,4,12,19200,543.74,0
20011,05331000,04/13/29,1929,4,13,18500,523.92,0
20011,05331000,04/14/29,1929,4,14,18000,509.76,0
20011,05331000,04/15/29,1929,4,15,17500,495.60,0
20011,05331000,04/16/29,1929,4,16,17500,495.60,0
20011,05331000,04/17/29,1929,4,17,17700,501.26,0
20011,05331000,04/18/29,1929,4,18,18200,515.42,0
20011,05331000,04/19/29,1929,4,19,18700,529.58,0
20011,05331000,04/20/29,1929,4,20,18500,523.92,0
20011,05331000,04/21/29,1929,4,21,18200,515.42,0
20011,05331000,04/22/29,1929,4,22,18000,509.76,0
20011,05331000,04/23/29,1929,4,23,17200,487.10,0
20011,05331000,04/24/29,1929,4,24,16500,467.28,0
20011,05331000,04/25/29,1929,4,25,15800,447.46,0
20011,05331000,04/26/29,1929,4,26,15600,441.79,0
20011,05331000,04/27/29,1929,4,27,15400,436.13,0
20011,05331000,04/28/29,1929,4,28,15200,430.46,0
20011,05331000,04/29/29,1929,4,29,15000,424.80,0
20011,05331000,04/30/29,1929,4,30,15200,430.46,0
20011,05331000,05/01/29,1929,5,1,15600,441.79,0
20011,05331000,05/02/29,1929,5,2,15600,441.79,0
20011,05331000,05/03/29,1929,5,3,14900,421.97,0
20011,05331000,05/04/29,1929,5,4,14100,399.31,0
20011,05331000,05/05/29,1929,5,5,13400,379.49,0
20011,05331000,05/06/29,1929,5,6,12600,356.83,0
20011,05331000,05/07/29,1929,5,7,11900,337.01,0
20011,05331000,05/08/29,1929,5,8,11400,322.85,0
20011,05331000,05/09/29,1929,5,9,11300,320.02,0
20011,05331000,05/10/29,1929,5,10,10800,305.86,0
20011,05331000,05/11/29,1929,5,11,10300,291.70,0
20011,05331000,05/12/29,1929,5,12,9930,281.22,0
20011,05331000,05/13/29,1929,5,13,9590,271.59,0
20011,05331000,05/14/29,1929,5,14,9590,271.59,0
20011,05331000,05/15/29,1929,5,15,9420,266.77,0
20011,05331000,05/16/29,1929,5,16,9080,257.15,0
20011,05331000,05/17/29,1929,5,17,9250,261.96,0
20011,05331000,05/18/29,1929,5,18,9250,261.96,0
20011,05331000,05/19/29,1929,5,19,8760,248.08,0
20011,05331000,05/20/29,1929,5,20,8760,248.08,0
20011,05331000,05/21/29,1929,5,21,8280,234.49,0
20011,05331000,05/22/29,1929,5,22,8280,234.49,0
20011,05331000,05/23/29,1929,5,23,8280,234.49,0
20011,05331000,05/24/29,1929,5,24,7640,216.36,0
20011,05331000,05/25/29,1929,5,25,7640,216.36,0
20011,05331000,05/26/29,1929,5,26,7800,220.90,0
20011,05331000,05/27/29,1929,5,27,7800,220.90,0
20011,05331000,05/28/29,1929,5,28,7800,220.90,0
20011,05331000,05/29/29,1929,5,29,7800,220.90,0
20011,05331000,05/30/29,1929,5,30,7960,225.43,0
20011,05331000,05/31/29,1929,5,31,7960,225.43,0
20011,05331000,06/01/29,1929,6,1,7800,220.90,0
20011,05331000,06/02/29,1929,6,2,7480,211.83,0
20011,05331000,06/03/29,1929,6,3,7800,220.90,0
20011,05331000,06/04/29,1929,6,4,8120,229.96,0
20011,05331000,06/05/29,1929,6,5,7800,220.90,0
20011,05331000,06/06/29,1929,6,6,7030,199.09,0
20011,05331000,06/07/29,1929,6,7,6880,194.84,0
20011,05331000,06/08/29,1929,6,8,6880,194.84,0
20011,05331000,06/09/29,1929,6,9,6430,182.10,0
20011,05331000,06/10/29,1929,6,10,5430,153.78,0
20011,05331000,06/11/29,1929,6,11,5990,169.64,0
20011,05331000,06/12/29,1929,6,12,6430,182.10,0
20011,05331000,06/13/29,1929,6,13,5990,169.64,0
20011,05331000,06/14/29,1929,6,14,5990,169.64,0
20011,05331000,06/15/29,1929,6,15,5990,169.64,0
20011,05331000,06/16/29,1929,6,16,5430,153.78,0
20011,05331000,06/17/29,1929,6,17,5290,149.81,0
20011,05331000,06/18/29,1929,6,18,5850,165.67,0
20011,05331000,06/19/29,1929,6,19,5570,157.74,0
20011,05331000,06/20/29,1929,6,20,6130,173.60,0
20011,05331000,06/21/29,1929,6,21,5430,153.78,0
20011,05331000,06/22/29,1929,6,22,5570,157.74,0
20011,05331000,06/23/29,1929,6,23,5570,157.74,0
20011,05331000,06/24/29,1929,6,24,6130,173.60,0
20011,05331000,06/25/29,1929,6,25,6280,177.85,0
20011,05331000,06/26/29,1929,6,26,5850,165.67,0
20011,05331000,06/27/29,1929,6,27,7330,207.59,0
20011,05331000,06/28/29,1929,6,28,6280,177.85,0
20011,05331000,06/29/29,1929,6,29,5990,169.64,0
20011,05331000,06/30/29,1929,6,30,5430,153.78,0
20011,05331000,07/01/29,1929,7,1,5290,149.81,0
20011,05331000,07/02/29,1929,7,2,5150,145.85,0
20011,05331000,07/03/29,1929,7,3,5020,142.17,0
20011,05331000,07/04/29,1929,7,4,4890,138.48,0
20011,05331000,07/05/29,1929,7,5,5020,142.17,0
20011,05331000,07/06/29,1929,7,6,4890,138.48,0
20011,05331000,07/07/29,1929,7,7,5430,153.78,0
20011,05331000,07/08/29,1929,7,8,5150,145.85,0
20011,05331000,07/09/29,1929,7,9,5710,161.71,0
20011,05331000,07/10/29,1929,7,10,5850,165.67,0
20011,05331000,07/11/29,1929,7,11,5290,149.81,0
20011,05331000,07/12/29,1929,7,12,4890,138.48,0
20011,05331000,07/13/29,1929,7,13,5710,161.71,0
20011,05331000,07/14/29,1929,7,14,5570,157.74,0
20011,05331000,07/15/29,1929,7,15,5850,165.67,0
20011,05331000,07/16/29,1929,7,16,5850,165.67,0
20011,05331000,07/17/29,1929,7,17,5290,149.81,0
20011,05331000,07/18/29,1929,7,18,5570,157.74,0
20011,05331000,07/19/29,1929,7,19,5430,153.78,0
20011,05331000,07/20/29,1929,7,20,5290,149.81,0
20011,05331000,07/21/29,1929,7,21,5150,145.85,0
20011,05331000,07/22/29,1929,7,22,4890,138.48,0
20011,05331000,07/23/29,1929,7,23,4890,138.48,0
20011,05331000,07/24/29,1929,7,24,4760,134.80,0
20011,05331000,07/25/29,1929,7,25,4890,138.48,0
20011,05331000,07/26/29,1929,7,26,5150,145.85,0
20011,05331000,07/27/29,1929,7,27,4760,134.80,0
20011,05331000,07/28/29,1929,7,28,5020,142.17,0
20011,05331000,07/29/29,1929,7,29,4760,134.80,0
20011,05331000,07/30/29,1929,7,30,4760,134.80,0
20011,05331000,07/31/29,1929,7,31,4390,124.32,0
20011,05331000,08/01/29,1929,8,1,4150,117.53,0
20011,05331000,08/02/29,1929,8,2,4040,114.41,0
20011,05331000,08/03/29,1929,8,3,4630,131.12,0
20011,05331000,08/04/29,1929,8,4,4890,138.48,0
20011,05331000,08/05/29,1929,8,5,5430,153.78,0
20011,05331000,08/06/29,1929,8,6,5430,153.78,0
20011,05331000,08/07/29,1929,8,7,4630,131.12,0
20011,05331000,08/08/29,1929,8,8,5290,149.81,0
20011,05331000,08/09/29,1929,8,9,5290,149.81,0
20011,05331000,08/10/29,1929,8,10,5020,142.17,0
20011,05331000,08/11/29,1929,8,11,4890,138.48,0
20011,05331000,08/12/29,1929,8,12,5570,157.74,0
20011,05331000,08/13/29,1929,8,13,5570,157.74,0
20011,05331000,08/14/29,1929,8,14,5430,153.78,0
20011,05331000,08/15/29,1929,8,15,5150,145.85,0
20011,05331000,08/16/29,1929,8,16,5290,149.81,0
20011,05331000,08/17/29,1929,8,17,5020,142.17,0
20011,05331000,08/18/29,1929,8,18,5020,142.17,0
20011,05331000,08/19/29,1929,8,19,5430,153.78,0
20011,05331000,08/20/29,1929,8,20,6880,194.84,0
20011,05331000,08/21/29,1929,8,21,6430,182.10,0
20011,05331000,08/22/29,1929,8,22,4510,127.72,0
20011,05331000,08/23/29,1929,8,23,4150,117.53,0
20011,05331000,08/24/29,1929,8,24,4630,131.12,0
20011,05331000,08/25/29,1929,8,25,4760,134.80,0
20011,05331000,08/26/29,1929,8,26,4760,134.80,0
20011,05331000,08/27/29,1929,8,27,4630,131.12,0
20011,05331000,08/28/29,1929,8,28,4630,131.12,0
20011,05331000,08/29/29,1929,8,29,4760,134.80,0
20011,05331000,08/30/29,1929,8,30,4890,138.48,0
20011,05331000,08/31/29,1929,8,31,4760,134.80,0
20011,05331000,09/01/29,1929,9,1,4390,124.32,0
20011,05331000,09/02/29,1929,9,2,4390,124.32,0
20011,05331000,09/03/29,1929,9,3,4390,124.32,0
20011,05331000,09/04/29,1929,9,4,4510,127.72,0
20011,05331000,09/05/29,1929,9,5,4630,131.12,0
20011,05331000,09/06/29,1929,9,6,4390,124.32,0
20011,05331000,09/07/29,1929,9,7,4760,134.80,0
20011,05331000,09/08/29,1929,9,8,4760,134.80,0
20011,05331000,09/09/29,1929,9,9,5290,149.81,0
20011,05331000,09/10/29,1929,9,10,5570,157.74,0
20011,05331000,09/11/29,1929,9,11,5290,149.81,0
20011,05331000,09/12/29,1929,9,12,4510,127.72,0
20011,05331000,09/13/29,1929,9,13,4890,138.48,0
20011,05331000,09/14/29,1929,9,14,5150,145.85,0
20011,05331000,09/15/29,1929,9,15,5430,153.78,0
20011,05331000,09/16/29,1929,9,16,5150,145.85,0
20011,05331000,09/17/29,1929,9,17,4890,138.48,0
20011,05331000,09/18/29,1929,9,18,4890,138.48,0
20011,05331000,09/19/29,1929,9,19,4510,127.72,0
20011,05331000,09/20/29,1929,9,20,4630,131.12,0
20011,05331000,09/21/29,1929,9,21,4760,134.80,0
20011,05331000,09/22/29,1929,9,22,4630,131.12,0
20011,05331000,09/23/29,1929,9,23,4760,134.80,0
20011,05331000,09/24/29,1929,9,24,4890,138.48,0
20011,05331000,09/25/29,1929,9,25,4390,124.32,0
20011,05331000,09/26/29,1929,9,26,5570,157.74,0
20011,05331000,09/27/29,1929,9,27,5430,153.78,0
20011,05331000,09/28/29,1929,9,28,5710,161.71,0
20011,05331000,09/29/29,1929,9,29,5710,161.71,0
20011,05331000,09/30/29,1929,9,30,5570,157.74,0
20011,05331000,10/01/29,1929,10,1,5570,157.74,0
20011,05331000,10/02/29,1929,10,2,5430,153.78,0
20011,05331000,10/03/29,1929,10,3,5290,149.81,0
20011,05331000,10/04/29,1929,10,4,5290,149.81,0
20011,05331000,10/05/29,1929,10,5,5430,153.78,0
20011,05331000,10/06/29,1929,10,6,5150,145.85,0
20011,05331000,10/07/29,1929,10,7,5290,149.81,0
20011,05331000,10/08/29,1929,10,8,5290,149.81,0
20011,05331000,10/09/29,1929,10,9,5020,142.17,0
20011,05331000,10/10/29,1929,10,10,5290,149.81,0
20011,05331000,10/11/29,1929,10,11,5570,157.74,0
20011,05331000,10/12/29,1929,10,12,5570,157.74,0
20011,05331000,10/13/29,1929,10,13,5590,158.31,0
20011,05331000,10/14/29,1929,10,14,5620,159.16,0
20011,05331000,10/15/29,1929,10,15,5640,159.72,0
20011,05331000,10/16/29,1929,10,16,5660,160.29,0
20011,05331000,10/17/29,1929,10,17,5690,161.14,0
20011,05331000,10/18/29,1929,10,18,5710,161.71,0
20011,05331000,10/19/29,1929,10,19,5710,161.71,0
20011,05331000,10/20/29,1929,10,20,5570,157.74,0
20011,05331000,10/21/29,1929,10,21,5570,157.74,0
20011,05331000,10/22/29,1929,10,22,5150,145.85,0
20011,05331000,10/23/29,1929,10,23,5150,145.85,0
20011,05331000,10/24/29,1929,10,24,5430,153.78,0
20011,05331000,10/25/29,1929,10,25,5290,149.81,0
20011,05331000,10/26/29,1929,10,26,4760,134.80,0
20011,05331000,10/27/29,1929,10,27,5020,142.17,0
20011,05331000,10/28/29,1929,10,28,5020,142.17,0
20011,05331000,10/29/29,1929,10,29,5150,145.85,0
20011,05331000,10/30/29,1929,10,30,4760,134.80,0
20011,05331000,10/31/29,1929,10,31,5020,142.17,0
20011,05331000,11/01/29,1929,11,1,5430,153.78,0
20011,05331000,11/02/29,1929,11,2,5850,165.67,0
20011,05331000,11/03/29,1929,11,3,5990,169.64,0
20011,05331000,11/04/29,1929,11,4,5850,165.67,0
20011,05331000,11/05/29,1929,11,5,5990,169.64,0
20011,05331000,11/06/29,1929,11,6,5710,161.71,0
20011,05331000,11/07/29,1929,11,7,5570,157.74,0
20011,05331000,11/08/29,1929,11,8,5850,165.67,0
20011,05331000,11/09/29,1929,11,9,5710,161.71,0
20011,05331000,11/10/29,1929,11,10,5570,157.74,0
20011,05331000,11/11/29,1929,11,11,5290,149.81,0
20011,05331000,11/12/29,1929,11,12,4890,138.48,0
20011,05331000,11/13/29,1929,11,13,4510,127.72,0
20011,05331000,11/14/29,1929,11,14,4040,114.41,0
20011,05331000,11/15/29,1929,11,15,4040,114.41,0
20011,05331000,11/16/29,1929,11,16,3930,111.30,0
20011,05331000,11/17/29,1929,11,17,3710,105.07,0
20011,05331000,11/18/29,1929,11,18,3320,94.02,0
20011,05331000,11/19/29,1929,11,19,3710,105.07,0
20011,05331000,11/20/29,1929,11,20,3610,102.24,0
20011,05331000,11/21/29,1929,11,21,2950,83.54,0
20011,05331000,11/22/29,1929,11,22,1850,52.39,0
20011,05331000,11/23/29,1929,11,23,1800,50.98,0
20011,05331000,11/24/29,1929,11,24,1900,53.81,0
20011,05331000,11/25/29,1929,11,25,2000,56.64,0
20011,05331000,11/26/29,1929,11,26,2700,76.46,0
20011,05331000,11/27/29,1929,11,27,2900,82.13,0
20011,05331000,11/28/29,1929,11,28,2700,76.46,0
20011,05331000,11/29/29,1929,11,29,2100,59.47,0
20011,05331000,11/30/29,1929,11,30,1900,53.81,0
20011,05331000,12/01/29,1929,12,1,1900,53.81,0
20011,05331000,12/02/29,1929,12,2,1950,55.22,0
20011,05331000,12/03/29,1929,12,3,1950,55.22,0
20011,05331000,12/04/29,1929,12,4,2000,56.64,0
20011,05331000,12/05/29,1929,12,5,2150,60.89,0
20011,05331000,12/06/29,1929,12,6,2300,65.14,0
20011,05331000,12/07/29,1929,12,7,2300,65.14,0
20011,05331000,12/08/29,1929,12,8,2250,63.72,0
20011,05331000,12/09/29,1929,12,9,2200,62.30,0
20011,05331000,12/10/29,1929,12,10,2200,62.30,0
20011,05331000,12/11/29,1929,12,11,2150,60.89,0
20011,05331000,12/12/29,1929,12,12,2150,60.89,0
20011,05331000,12/13/29,1929,12,13,2200,62.30,0
20011,05331000,12/14/29,1929,12,14,2200,62.30,0
20011,05331000,12/15/29,1929,12,15,2150,60.89,0
20011,05331000,12/16/29,1929,12,16,2100,59.47,0
20011,05331000,12/17/29,1929,12,17,2000,56.64,0
20011,05331000,12/18/29,1929,12,18,1700,48.14,0
20011,05331000,12/19/29,1929,12,19,1650,46.73,0
20011,05331000,12/20/29,1929,12,20,1600,45.31,0
20011,05331000,12/21/29,1929,12,21,1650,46.73,0
20011,05331000,12/22/29,1929,12,22,1700,48.14,0
20011,05331000,12/23/29,1929,12,23,1700,48.14,0
20011,05331000,12/24/29,1929,12,24,1800,50.98,0
20011,05331000,12/25/29,1929,12,25,1850,52.39,0
20011,05331000,12/26/29,1929,12,26,2000,56.64,0
20011,05331000,12/27/29,1929,12,27,2100,59.47,0
20011,05331000,12/28/29,1929,12,28,2050,58.06,0
20011,05331000,12/29/29,1929,12,29,2000,56.64,0
20011,05331000,12/30/29,1929,12,30,2000,56.64,0
20011,05331000,12/31/29,1929,12,31,2050,58.06,0
20011,05331000,01/01/30,1930,1,1,1950,55.22,0
20011,05331000,01/02/30,1930,1,2,1850,52.39,0
20011,05331000,01/03/30,1930,1,3,1800,50.98,0
20011,05331000,01/04/30,1930,1,4,1800,50.98,0
20011,05331000,01/05/30,1930,1,5,1950,55.22,0
20011,05331000,01/06/30,1930,1,6,1800,50.98,0
20011,05331000,01/07/30,1930,1,7,1750,49.56,0
20011,05331000,01/08/30,1930,1,8,1800,50.98,0
20011,05331000,01/09/30,1930,1,9,1850,52.39,0
20011,05331000,01/10/30,1930,1,10,2100,59.47,0
20011,05331000,01/11/30,1930,1,11,2050,58.06,0
20011,05331000,01/12/30,1930,1,12,2000,56.64,0
20011,05331000,01/13/30,1930,1,13,2050,58.06,0
20011,05331000,01/14/30,1930,1,14,2000,56.64,0
20011,05331000,01/15/30,1930,1,15,1950,55.22,0
20011,05331000,01/16/30,1930,1,16,1800,50.98,0
20011,05331000,01/17/30,1930,1,17,1650,46.73,0
20011,05331000,01/18/30,1930,1,18,1600,45.31,0
20011,05331000,01/19/30,1930,1,19,1600,45.31,0
20011,05331000,01/20/30,1930,1,20,1650,46.73,0
20011,05331000,01/21/30,1930,1,21,1700,48.14,0
20011,05331000,01/22/30,1930,1,22,1800,50.98,0
20011,05331000,01/23/30,1930,1,23,1850,52.39,0
20011,05331000,01/24/30,1930,1,24,2000,56.64,0
20011,05331000,01/25/30,1930,1,25,2000,56.64,0
20011,05331000,01/26/30,1930,1,26,1950,55.22,0
20011,05331000,01/27/30,1930,1,27,2000,56.64,0
20011,05331000,01/28/30,1930,1,28,1950,55.22,0
20011,05331000,01/29/30,1930,1,29,1950,55.22,0
20011,05331000,01/30/30,1930,1,30,1900,53.81,0
20011,05331000,01/31/30,1930,1,31,1850,52.39,0
20011,05331000,02/01/30,1930,2,1,1950,55.22,0
20011,05331000,02/02/30,1930,2,2,1800,50.98,0
20011,05331000,02/03/30,1930,2,3,1850,52.39,0
20011,05331000,02/04/30,1930,2,4,1800,50.98,0
20011,05331000,02/05/30,1930,2,5,1850,52.39,0
20011,05331000,02/06/30,1930,2,6,1800,50.98,0
20011,05331000,02/07/30,1930,2,7,1950,55.22,0
20011,05331000,02/08/30,1930,2,8,1850,52.39,0
20011,05331000,02/09/30,1930,2,9,1800,50.98,0
20011,05331000,02/10/30,1930,2,10,1700,48.14,0
20011,05331000,02/11/30,1930,2,11,1800,50.98,0
20011,05331000,02/12/30,1930,2,12,1700,48.14,0
20011,05331000,02/13/30,1930,2,13,1650,46.73,0
20011,05331000,02/14/30,1930,2,14,1600,45.31,0
20011,05331000,02/15/30,1930,2,15,1600,45.31,0
20011,05331000,02/16/30,1930,2,16,1650,46.73,0
20011,05331000,02/17/30,1930,2,17,1800,50.98,0
20011,05331000,02/18/30,1930,2,18,2100,59.47,0
20011,05331000,02/19/30,1930,2,19,2550,72.22,0
20011,05331000,02/20/30,1930,2,20,2800,79.30,0
20011,05331000,02/21/30,1930,2,21,3610,102.24,0
20011,05331000,02/22/30,1930,2,22,5150,145.85,0
20011,05331000,02/23/30,1930,2,23,7030,199.09,0
20011,05331000,02/24/30,1930,2,24,10100,286.03,0
20011,05331000,02/25/30,1930,2,25,12400,351.17,0
20011,05331000,02/26/30,1930,2,26,12800,362.50,0
20011,05331000,02/27/30,1930,2,27,12600,356.83,0
20011,05331000,02/28/30,1930,2,28,12400,351.17,0
20011,05331000,03/01/30,1930,3,1,10100,286.03,0
20011,05331000,03/02/30,1930,3,2,8280,234.49,0
20011,05331000,03/03/30,1930,3,3,7180,203.34,0
20011,05331000,03/04/30,1930,3,4,6430,182.10,0
20011,05331000,03/05/30,1930,3,5,6280,177.85,0
20011,05331000,03/06/30,1930,3,6,6280,177.85,0
20011,05331000,03/07/30,1930,3,7,6580,186.35,0
20011,05331000,03/08/30,1930,3,8,6580,186.35,0
20011,05331000,03/09/30,1930,3,9,6880,194.84,0
20011,05331000,03/10/30,1930,3,10,6880,194.84,0
20011,05331000,03/11/30,1930,3,11,6730,190.59,0
20011,05331000,03/12/30,1930,3,12,6280,177.85,0
20011,05331000,03/13/30,1930,3,13,6280,177.85,0
20011,05331000,03/14/30,1930,3,14,6880,194.84,0
20011,05331000,03/15/30,1930,3,15,7030,199.09,0
20011,05331000,03/16/30,1930,3,16,7330,207.59,0
20011,05331000,03/17/30,1930,3,17,7960,225.43,0
20011,05331000,03/18/30,1930,3,18,8280,234.49,0
20011,05331000,03/19/30,1930,3,19,7800,220.90,0
20011,05331000,03/20/30,1930,3,20,6880,194.84,0
20011,05331000,03/21/30,1930,3,21,7800,220.90,0
20011,05331000,03/22/30,1930,3,22,6730,190.59,0
20011,05331000,03/23/30,1930,3,23,7180,203.34,0
20011,05331000,03/24/30,1930,3,24,7330,207.59,0
20011,05331000,03/25/30,1930,3,25,7030,199.09,0
20011,05331000,03/26/30,1930,3,26,6580,186.35,0
20011,05331000,03/27/30,1930,3,27,6130,173.60,0
20011,05331000,03/28/30,1930,3,28,6180,175.02,0
20011,05331000,03/29/30,1930,3,29,5900,167.09,0
20011,05331000,03/30/30,1930,3,30,5900,167.09,0
20011,05331000,03/31/30,1930,3,31,5760,163.12,0
20011,05331000,04/01/30,1930,4,1,5360,151.80,0
20011,05331000,04/02/30,1930,4,2,5100,144.43,0
20011,05331000,04/03/30,1930,4,3,5230,148.11,0
20011,05331000,04/04/30,1930,4,4,5490,155.48,0
20011,05331000,04/05/30,1930,4,5,5490,155.48,0
20011,05331000,04/06/30,1930,4,6,5490,155.48,0
20011,05331000,04/07/30,1930,4,7,5620,159.16,0
20011,05331000,04/08/30,1930,4,8,5620,159.16,0
20011,05331000,04/09/30,1930,4,9,5620,159.16,0
20011,05331000,04/10/30,1930,4,10,6180,175.02,0
20011,05331000,04/11/30,1930,4,11,6320,178.98,0
20011,05331000,04/12/30,1930,4,12,6180,175.02,0
20011,05331000,04/13/30,1930,4,13,6320,178.98,0
20011,05331000,04/14/30,1930,4,14,6040,171.05,0
20011,05331000,04/15/30,1930,4,15,5900,167.09,0
20011,05331000,04/16/30,1930,4,16,5620,159.16,0
20011,05331000,04/17/30,1930,4,17,5900,167.09,0
20011,05331000,04/18/30,1930,4,18,5900,167.09,0
20011,05331000,04/19/30,1930,4,19,5760,163.12,0
20011,05331000,04/20/30,1930,4,20,5620,159.16,0
20011,05331000,04/21/30,1930,4,21,5490,155.48,0
20011,05331000,04/22/30,1930,4,22,5900,167.09,0
20011,05331000,04/23/30,1930,4,23,5360,151.80,0
20011,05331000,04/24/30,1930,4,24,5620,159.16,0
20011,05331000,04/25/30,1930,4,25,5620,159.16,0
20011,05331000,04/26/30,1930,4,26,5360,151.80,0
20011,05331000,04/27/30,1930,4,27,4850,137.35,0
20011,05331000,04/28/30,1930,4,28,4850,137.35,0
20011,05331000,04/29/30,1930,4,29,4730,133.95,0
20011,05331000,04/30/30,1930,4,30,4730,133.95,0
20011,05331000,05/01/30,1930,5,1,4730,133.95,0
20011,05331000,05/02/30,1930,5,2,5360,151.80,0
20011,05331000,05/03/30,1930,5,3,5490,155.48,0
20011,05331000,05/04/30,1930,5,4,5490,155.48,0
20011,05331000,05/05/30,1930,5,5,5490,155.48,0
20011,05331000,05/06/30,1930,5,6,5620,159.16,0
20011,05331000,05/07/30,1930,5,7,6180,175.02,0
20011,05331000,05/08/30,1930,5,8,6920,195.97,0
20011,05331000,05/09/30,1930,5,9,7220,204.47,0
20011,05331000,05/10/30,1930,5,10,7530,213.25,0
20011,05331000,05/11/30,1930,5,11,9000,254.88,0
20011,05331000,05/12/30,1930,5,12,11100,314.35,0
20011,05331000,05/13/30,1930,5,13,12900,365.33,0
20011,05331000,05/14/30,1930,5,14,15200,430.46,0
20011,05331000,05/15/30,1930,5,15,17700,501.26,0
20011,05331000,05/16/30,1930,5,16,19700,557.90,0
20011,05331000,05/17/30,1930,5,17,21000,594.72,0
20011,05331000,05/18/30,1930,5,18,21800,617.38,0
20011,05331000,05/19/30,1930,5,19,22000,623.04,0
20011,05331000,05/20/30,1930,5,20,21800,617.38,0
20011,05331000,05/21/30,1930,5,21,20700,586.22,0
20011,05331000,05/22/30,1930,5,22,19500,552.24,0
20011,05331000,05/23/30,1930,5,23,17500,495.60,0
20011,05331000,05/24/30,1930,5,24,16300,461.62,0
20011,05331000,05/25/30,1930,5,25,14700,416.30,0
20011,05331000,05/26/30,1930,5,26,13400,379.49,0
20011,05331000,05/27/30,1930,5,27,12700,359.66,0
20011,05331000,05/28/30,1930,5,28,12500,354.00,0
20011,05331000,05/29/30,1930,5,29,11800,334.18,0
20011,05331000,05/30/30,1930,5,30,10000,283.20,0
20011,05331000,05/31/30,1930,5,31,8830,250.07,0
20011,05331000,06/01/30,1930,6,1,8170,231.37,0
20011,05331000,06/02/30,1930,6,2,7530,213.25,0
20011,05331000,06/03/30,1930,6,3,7530,213.25,0
20011,05331000,06/04/30,1930,6,4,6920,195.97,0
20011,05331000,06/05/30,1930,6,5,7370,208.72,0
20011,05331000,06/06/30,1930,6,6,7690,217.78,0
20011,05331000,06/07/30,1930,6,7,7850,222.31,0
20011,05331000,06/08/30,1930,6,8,7690,217.78,0
20011,05331000,06/09/30,1930,6,9,7530,213.25,0
20011,05331000,06/10/30,1930,6,10,7850,222.31,0
20011,05331000,06/11/30,1930,6,11,7530,213.25,0
20011,05331000,06/12/30,1930,6,12,7370,208.72,0
20011,05331000,06/13/30,1930,6,13,7370,208.72,0
20011,05331000,06/14/30,1930,6,14,7220,204.47,0
20011,05331000,06/15/30,1930,6,15,6620,187.48,0
20011,05331000,06/16/30,1930,6,16,6320,178.98,0
20011,05331000,06/17/30,1930,6,17,5760,163.12,0
20011,05331000,06/18/30,1930,6,18,5900,167.09,0
20011,05331000,06/19/30,1930,6,19,6040,171.05,0
20011,05331000,06/20/30,1930,6,20,6040,171.05,0
20011,05331000,06/21/30,1930,6,21,5760,163.12,0
20011,05331000,06/22/30,1930,6,22,6620,187.48,0
20011,05331000,06/23/30,1930,6,23,5490,155.48,0
20011,05331000,06/24/30,1930,6,24,4970,140.75,0
20011,05331000,06/25/30,1930,6,25,5490,155.48,0
20011,05331000,06/26/30,1930,6,26,5360,151.80,0
20011,05331000,06/27/30,1930,6,27,5620,159.16,0
20011,05331000,06/28/30,1930,6,28,5620,159.16,0
20011,05331000,06/29/30,1930,6,29,5620,159.16,0
20011,05331000,06/30/30,1930,6,30,5230,148.11,0
20011,05331000,07/01/30,1930,7,1,4400,124.61,0
20011,05331000,07/02/30,1930,7,2,4970,140.75,0
20011,05331000,07/03/30,1930,7,3,5100,144.43,0
20011,05331000,07/04/30,1930,7,4,5490,155.48,0
20011,05331000,07/05/30,1930,7,5,5620,159.16,0
20011,05331000,07/06/30,1930,7,6,5490,155.48,0
20011,05331000,07/07/30,1930,7,7,4970,140.75,0
20011,05331000,07/08/30,1930,7,8,5100,144.43,0
20011,05331000,07/09/30,1930,7,9,5100,144.43,0
20011,05331000,07/10/30,1930,7,10,5760,163.12,0
20011,05331000,07/11/30,1930,7,11,5900,167.09,0
20011,05331000,07/12/30,1930,7,12,5900,167.09,0
20011,05331000,07/13/30,1930,7,13,5230,148.11,0
20011,05331000,07/14/30,1930,7,14,4730,133.95,0
20011,05331000,07/15/30,1930,7,15,4970,140.75,0
20011,05331000,07/16/30,1930,7,16,4510,127.72,0
20011,05331000,07/17/30,1930,7,17,4300,121.78,0
20011,05331000,07/18/30,1930,7,18,4300,121.78,0
20011,05331000,07/19/30,1930,7,19,4100,116.11,0
20011,05331000,07/20/30,1930,7,20,3700,104.78,0
20011,05331000,07/21/30,1930,7,21,4100,116.11,0
20011,05331000,07/22/30,1930,7,22,3900,110.45,0
20011,05331000,07/23/30,1930,7,23,4000,113.28,0
20011,05331000,07/24/30,1930,7,24,4100,116.11,0
20011,05331000,07/25/30,1930,7,25,3700,104.78,0
20011,05331000,07/26/30,1930,7,26,4300,121.78,0
20011,05331000,07/27/30,1930,7,27,4200,118.94,0
20011,05331000,07/28/30,1930,7,28,4400,124.61,0
20011,05331000,07/29/30,1930,7,29,4850,137.35,0
20011,05331000,07/30/30,1930,7,30,4400,124.61,0
20011,05331000,07/31/30,1930,7,31,4400,124.61,0
20011,05331000,08/01/30,1930,8,1,4200,118.94,0
20011,05331000,08/02/30,1930,8,2,4300,121.78,0
20011,05331000,08/03/30,1930,8,3,4300,121.78,0
20011,05331000,08/04/30,1930,8,4,4300,121.78,0
20011,05331000,08/05/30,1930,8,5,4400,124.61,0
20011,05331000,08/06/30,1930,8,6,4200,118.94,0
20011,05331000,08/07/30,1930,8,7,4400,124.61,0
20011,05331000,08/08/30,1930,8,8,4510,127.72,0
20011,05331000,08/09/30,1930,8,9,4510,127.72,0
20011,05331000,08/10/30,1930,8,10,4300,121.78,0
20011,05331000,08/11/30,1930,8,11,4300,121.78,0
20011,05331000,08/12/30,1930,8,12,4000,113.28,0
20011,05331000,08/13/30,1930,8,13,3800,107.62,0
20011,05331000,08/14/30,1930,8,14,4200,118.94,0
20011,05331000,08/15/30,1930,8,15,4200,118.94,0
20011,05331000,08/16/30,1930,8,16,4200,118.94,0
20011,05331000,08/17/30,1930,8,17,4400,124.61,0
20011,05331000,08/18/30,1930,8,18,4400,124.61,0
20011,05331000,08/19/30,1930,8,19,4200,118.94,0
20011,05331000,08/20/30,1930,8,20,4000,113.28,0
20011,05331000,08/21/30,1930,8,21,3900,110.45,0
20011,05331000,08/22/30,1930,8,22,3800,107.62,0
20011,05331000,08/23/30,1930,8,23,3700,104.78,0
20011,05331000,08/24/30,1930,8,24,3700,104.78,0
20011,05331000,08/25/30,1930,8,25,3800,107.62,0
20011,05331000,08/26/30,1930,8,26,3600,101.95,0
20011,05331000,08/27/30,1930,8,27,3700,104.78,0
20011,05331000,08/28/30,1930,8,28,4100,116.11,0
20011,05331000,08/29/30,1930,8,29,4200,118.94,0
20011,05331000,08/30/30,1930,8,30,4000,113.28,0
20011,05331000,08/31/30,1930,8,31,4000,113.28,0
20011,05331000,09/01/30,1930,9,1,3900,110.45,0
20011,05331000,09/02/30,1930,9,2,4100,116.11,0
20011,05331000,09/03/30,1930,9,3,4100,116.11,0
20011,05331000,09/04/30,1930,9,4,4000,113.28,0
20011,05331000,09/05/30,1930,9,5,4510,127.72,0
20011,05331000,09/06/30,1930,9,6,4400,124.61,0
20011,05331000,09/07/30,1930,9,7,4100,116.11,0
20011,05331000,09/08/30,1930,9,8,3900,110.45,0
20011,05331000,09/09/30,1930,9,9,4100,116.11,0
20011,05331000,09/10/30,1930,9,10,4000,113.28,0
20011,05331000,09/11/30,1930,9,11,3800,107.62,0
20011,05331000,09/12/30,1930,9,12,4000,113.28,0
20011,05331000,09/13/30,1930,9,13,4300,121.78,0
20011,05331000,09/14/30,1930,9,14,4200,118.94,0
20011,05331000,09/15/30,1930,9,15,4400,124.61,0
20011,05331000,09/16/30,1930,9,16,4620,130.84,0
20011,05331000,09/17/30,1930,9,17,4510,127.72,0
20011,05331000,09/18/30,1930,9,18,4400,124.61,0
20011,05331000,09/19/30,1930,9,19,4200,118.94,0
20011,05331000,09/20/30,1930,9,20,4200,118.94,0
20011,05331000,09/21/30,1930,9,21,4100,116.11,0
20011,05331000,09/22/30,1930,9,22,4100,116.11,0
20011,05331000,09/23/30,1930,9,23,4300,121.78,0
20011,05331000,09/24/30,1930,9,24,4000,113.28,0
20011,05331000,09/25/30,1930,9,25,4000,113.28,0
20011,05331000,09/26/30,1930,9,26,5620,159.16,0
20011,05331000,09/27/30,1930,9,27,5100,144.43,0
20011,05331000,09/28/30,1930,9,28,4510,127.72,0
20011,05331000,09/29/30,1930,9,29,4200,118.94,0
20011,05331000,09/30/30,1930,9,30,3900,110.45,0
20011,05331000,10/01/30,1930,10,1,3700,104.78,0
20011,05331000,10/02/30,1930,10,2,4200,118.94,0
20011,05331000,10/03/30,1930,10,3,4510,127.72,0
20011,05331000,10/04/30,1930,10,4,4510,127.72,0
20011,05331000,10/05/30,1930,10,5,4100,116.11,0
20011,05331000,10/06/30,1930,10,6,4000,113.28,0
20011,05331000,10/07/30,1930,10,7,4100,116.11,0
20011,05331000,10/08/30,1930,10,8,4000,113.28,0
20011,05331000,10/09/30,1930,10,9,3900,110.45,0
20011,05331000,10/10/30,1930,10,10,4000,113.28,0
20011,05331000,10/11/30,1930,10,11,3900,110.45,0
20011,05331000,10/12/30,1930,10,12,4000,113.28,0
20011,05331000,10/13/30,1930,10,13,3900,110.45,0
20011,05331000,10/14/30,1930,10,14,3800,107.62,0
20011,05331000,10/15/30,1930,10,15,3500,99.12,0
20011,05331000,10/16/30,1930,10,16,3600,101.95,0
20011,05331000,10/17/30,1930,10,17,3900,110.45,0
20011,05331000,10/18/30,1930,10,18,3400,96.29,0
20011,05331000,10/19/30,1930,10,19,3100,87.79,0
20011,05331000,10/20/30,1930,10,20,3400,96.29,0
20011,05331000,10/21/30,1930,10,21,3300,93.46,0
20011,05331000,10/22/30,1930,10,22,3200,90.62,0
20011,05331000,10/23/30,1930,10,23,3200,90.62,0
20011,05331000,10/24/30,1930,10,24,3600,101.95,0
20011,05331000,10/25/30,1930,10,25,3500,99.12,0
20011,05331000,10/26/30,1930,10,26,3300,93.46,0
20011,05331000,10/27/30,1930,10,27,3200,90.62,0
20011,05331000,10/28/30,1930,10,28,3600,101.95,0
20011,05331000,10/29/30,1930,10,29,3300,93.46,0
20011,05331000,10/30/30,1930,10,30,3400,96.29,0
20011,05331000,10/31/30,1930,10,31,3200,90.62,0
20011,05331000,11/01/30,1930,11,1,3400,96.29,0
20011,05331000,11/02/30,1930,11,2,3000,84.96,0
20011,05331000,11/03/30,1930,11,3,3300,93.46,0
20011,05331000,11/04/30,1930,11,4,3300,93.46,0
20011,05331000,11/05/30,1930,11,5,2700,76.46,0
20011,05331000,11/06/30,1930,11,6,3100,87.79,0
20011,05331000,11/07/30,1930,11,7,3100,87.79,0
20011,05331000,11/08/30,1930,11,8,2900,82.13,0
20011,05331000,11/09/30,1930,11,9,2900,82.13,0
20011,05331000,11/10/30,1930,11,10,2700,76.46,0
20011,05331000,11/11/30,1930,11,11,2900,82.13,0
20011,05331000,11/12/30,1930,11,12,2800,79.30,0
20011,05331000,11/13/30,1930,11,13,2900,82.13,0
20011,05331000,11/14/30,1930,11,14,3000,84.96,0
20011,05331000,11/15/30,1930,11,15,3000,84.96,0
20011,05331000,11/16/30,1930,11,16,3000,84.96,0
20011,05331000,11/17/30,1930,11,17,3200,90.62,0
20011,05331000,11/18/30,1930,11,18,3000,84.96,0
20011,05331000,11/19/30,1930,11,19,2800,79.30,0
20011,05331000,11/20/30,1930,11,20,3200,90.62,0
20011,05331000,11/21/30,1930,11,21,3300,93.46,0
20011,05331000,11/22/30,1930,11,22,3700,104.78,0
20011,05331000,11/23/30,1930,11,23,3900,110.45,0
20011,05331000,11/24/30,1930,11,24,3200,90.62,0
20011,05331000,11/25/30,1930,11,25,3400,96.29,0
20011,05331000,11/26/30,1930,11,26,2900,82.13,0
20011,05331000,11/27/30,1930,11,27,1920,54.37,0
20011,05331000,11/28/30,1930,11,28,1920,54.37,0
20011,05331000,11/29/30,1930,11,29,2000,56.64,0
20011,05331000,11/30/30,1930,11,30,2160,61.17,0
20011,05331000,12/01/30,1930,12,1,2430,68.82,0
20011,05331000,12/02/30,1930,12,2,2520,71.37,0
20011,05331000,12/03/30,1930,12,3,2520,71.37,0
20011,05331000,12/04/30,1930,12,4,2520,71.37,0
20011,05331000,12/05/30,1930,12,5,2520,71.37,0
20011,05331000,12/06/30,1930,12,6,2700,76.46,0
20011,05331000,12/07/30,1930,12,7,2700,76.46,0
20011,05331000,12/08/30,1930,12,8,2800,79.30,0
20011,05331000,12/09/30,1930,12,9,2610,73.92,0
20011,05331000,12/10/30,1930,12,10,2610,73.92,0
20011,05331000,12/11/30,1930,12,11,2610,73.92,0
20011,05331000,12/12/30,1930,12,12,2430,68.82,0
20011,05331000,12/13/30,1930,12,13,2520,71.37,0
20011,05331000,12/14/30,1930,12,14,2520,71.37,0
20011,05331000,12/15/30,1930,12,15,2520,71.37,0
20011,05331000,12/16/30,1930,12,16,2520,71.37,0
20011,05331000,12/17/30,1930,12,17,2340,66.27,0
20011,05331000,12/18/30,1930,12,18,2430,68.82,0
20011,05331000,12/19/30,1930,12,19,2340,66.27,0
20011,05331000,12/20/30,1930,12,20,2520,71.37,0
20011,05331000,12/21/30,1930,12,21,2520,71.37,0
20011,05331000,12/22/30,1930,12,22,2520,71.37,0
20011,05331000,12/23/30,1930,12,23,2520,71.37,0
20011,05331000,12/24/30,1930,12,24,2340,66.27,0
20011,05331000,12/25/30,1930,12,25,2160,61.17,0
20011,05331000,12/26/30,1930,12,26,2340,66.27,0
20011,05331000,12/27/30,1930,12,27,2520,71.37,0
20011,05331000,12/28/30,1930,12,28,2430,68.82,0
20011,05331000,12/29/30,1930,12,29,2340,66.27,0
20011,05331000,12/30/30,1930,12,30,2430,68.82,0
20011,05331000,12/31/30,1930,12,31,2160,61.17,0
20011,05331000,01/01/31,1931,1,1,2340,66.27,0
20011,05331000,01/02/31,1931,1,2,2250,63.72,0
20011,05331000,01/03/31,1931,1,3,2340,66.27,0
20011,05331000,01/04/31,1931,1,4,2250,63.72,0
20011,05331000,01/05/31,1931,1,5,2160,61.17,0
20011,05331000,01/06/31,1931,1,6,2250,63.72,0
20011,05331000,01/07/31,1931,1,7,2340,66.27,0
20011,05331000,01/08/31,1931,1,8,2250,63.72,0
20011,05331000,01/09/31,1931,1,9,2080,58.91,0
20011,05331000,01/10/31,1931,1,10,2160,61.17,0
20011,05331000,01/11/31,1931,1,11,2080,58.91,0
20011,05331000,01/12/31,1931,1,12,2160,61.17,0
20011,05331000,01/13/31,1931,1,13,2160,61.17,0
20011,05331000,01/14/31,1931,1,14,2160,61.17,0
20011,05331000,01/15/31,1931,1,15,2080,58.91,0
20011,05331000,01/16/31,1931,1,16,1920,54.37,0
20011,05331000,01/17/31,1931,1,17,1840,52.11,0
20011,05331000,01/18/31,1931,1,18,2000,56.64,0
20011,05331000,01/19/31,1931,1,19,2080,58.91,0
20011,05331000,01/20/31,1931,1,20,2160,61.17,0
20011,05331000,01/21/31,1931,1,21,2160,61.17,0
20011,05331000,01/22/31,1931,1,22,1920,54.37,0
20011,05331000,01/23/31,1931,1,23,1760,49.84,0
20011,05331000,01/24/31,1931,1,24,1840,52.11,0
20011,05331000,01/25/31,1931,1,25,1920,54.37,0
20011,05331000,01/26/31,1931,1,26,1840,52.11,0
20011,05331000,01/27/31,1931,1,27,2080,58.91,0
20011,05331000,01/28/31,1931,1,28,2000,56.64,0
20011,05331000,01/29/31,1931,1,29,1920,54.37,0
20011,05331000,01/30/31,1931,1,30,1920,54.37,0
20011,05331000,01/31/31,1931,1,31,1920,54.37,0
20011,05331000,02/01/31,1931,2,1,2160,61.17,0
20011,05331000,02/02/31,1931,2,2,2250,63.72,0
20011,05331000,02/03/31,1931,2,3,2250,63.72,0
20011,05331000,02/04/31,1931,2,4,2340,66.27,0
20011,05331000,02/05/31,1931,2,5,2250,63.72,0
20011,05331000,02/06/31,1931,2,6,2340,66.27,0
20011,05331000,02/07/31,1931,2,7,2340,66.27,0
20011,05331000,02/08/31,1931,2,8,2340,66.27,0
20011,05331000,02/09/31,1931,2,9,2160,61.17,0
20011,05331000,02/10/31,1931,2,10,2250,63.72,0
20011,05331000,02/11/31,1931,2,11,2250,63.72,0
20011,05331000,02/12/31,1931,2,12,2160,61.17,0
20011,05331000,02/13/31,1931,2,13,2160,61.17,0
20011,05331000,02/14/31,1931,2,14,2340,66.27,0
20011,05331000,02/15/31,1931,2,15,2160,61.17,0
20011,05331000,02/16/31,1931,2,16,2250,63.72,0
20011,05331000,02/17/31,1931,2,17,2430,68.82,0
20011,05331000,02/18/31,1931,2,18,2340,66.27,0
20011,05331000,02/19/31,1931,2,19,2250,63.72,0
20011,05331000,02/20/31,1931,2,20,2080,58.91,0
20011,05331000,02/21/31,1931,2,21,2250,63.72,0
20011,05331000,02/22/31,1931,2,22,2250,63.72,0
20011,05331000,02/23/31,1931,2,23,2160,61.17,0
20011,05331000,02/24/31,1931,2,24,2520,71.37,0
20011,05331000,02/25/31,1931,2,25,2610,73.92,0
20011,05331000,02/26/31,1931,2,26,2520,71.37,0
20011,05331000,02/27/31,1931,2,27,2610,73.92,0
20011,05331000,02/28/31,1931,2,28,2610,73.92,0
20011,05331000,03/01/31,1931,3,1,2610,73.92,0
20011,05331000,03/02/31,1931,3,2,2700,76.46,0
20011,05331000,03/03/31,1931,3,3,2610,73.92,0
20011,05331000,03/04/31,1931,3,4,2610,73.92,0
20011,05331000,03/05/31,1931,3,5,2610,73.92,0
20011,05331000,03/06/31,1931,3,6,2520,71.37,0
20011,05331000,03/07/31,1931,3,7,2520,71.37,0
20011,05331000,03/08/31,1931,3,8,2520,71.37,0
20011,05331000,03/09/31,1931,3,9,2520,71.37,0
20011,05331000,03/10/31,1931,3,10,2700,76.46,0
20011,05331000,03/11/31,1931,3,11,2610,73.92,0
20011,05331000,03/12/31,1931,3,12,2520,71.37,0
20011,05331000,03/13/31,1931,3,13,2900,82.13,0
20011,05331000,03/14/31,1931,3,14,2700,76.46,0
20011,05331000,03/15/31,1931,3,15,2520,71.37,0
20011,05331000,03/16/31,1931,3,16,2340,66.27,0
20011,05331000,03/17/31,1931,3,17,2800,79.30,0
20011,05331000,03/18/31,1931,3,18,3000,84.96,0
20011,05331000,03/19/31,1931,3,19,2900,82.13,0
20011,05331000,03/20/31,1931,3,20,2800,79.30,0
20011,05331000,03/21/31,1931,3,21,2800,79.30,0
20011,05331000,03/22/31,1931,3,22,2900,82.13,0
20011,05331000,03/23/31,1931,3,23,3100,87.79,0
20011,05331000,03/24/31,1931,3,24,4100,116.11,0
20011,05331000,03/25/31,1931,3,25,4200,118.94,0
20011,05331000,03/26/31,1931,3,26,4510,127.72,0
20011,05331000,03/27/31,1931,3,27,4970,140.75,0
20011,05331000,03/28/31,1931,3,28,5230,148.11,0
20011,05331000,03/29/31,1931,3,29,4970,140.75,0
20011,05331000,03/30/31,1931,3,30,5490,155.48,0
20011,05331000,03/31/31,1931,3,31,5230,148.11,0
20011,05331000,04/01/31,1931,4,1,4850,137.35,0
20011,05331000,04/02/31,1931,4,2,4620,130.84,0
20011,05331000,04/03/31,1931,4,3,4970,140.75,0
20011,05331000,04/04/31,1931,4,4,4510,127.72,0
20011,05331000,04/05/31,1931,4,5,4850,137.35,0
20011,05331000,04/06/31,1931,4,6,4850,137.35,0
20011,05331000,04/07/31,1931,4,7,4730,133.95,0
20011,05331000,04/08/31,1931,4,8,5070,143.58,0
20011,05331000,04/09/31,1931,4,9,5480,155.19,0
20011,05331000,04/10/31,1931,4,10,4580,129.71,0
20011,05331000,04/11/31,1931,4,11,4620,130.84,0
20011,05331000,04/12/31,1931,4,12,4630,131.12,0
20011,05331000,04/13/31,1931,4,13,4020,113.85,0
20011,05331000,04/14/31,1931,4,14,3920,111.01,0
20011,05331000,04/15/31,1931,4,15,3660,103.65,0
20011,05331000,04/16/31,1931,4,16,4060,114.98,0
20011,05331000,04/17/31,1931,4,17,4300,121.78,0
20011,05331000,04/18/31,1931,4,18,4360,123.48,0
20011,05331000,04/19/31,1931,4,19,3860,109.32,0
20011,05331000,04/20/31,1931,4,20,4310,122.06,0
20011,05331000,04/21/31,1931,4,21,3940,111.58,0
20011,05331000,04/22/31,1931,4,22,4320,122.34,0
20011,05331000,04/23/31,1931,4,23,4140,117.24,0
20011,05331000,04/24/31,1931,4,24,3850,109.03,0
20011,05331000,04/25/31,1931,4,25,4040,114.41,0
20011,05331000,04/26/31,1931,4,26,3420,96.85,0
20011,05331000,04/27/31,1931,4,27,4010,113.56,0
20011,05331000,04/28/31,1931,4,28,3420,96.85,0
20011,05331000,04/29/31,1931,4,29,3280,92.89,0
20011,05331000,04/30/31,1931,4,30,3520,99.69,0
20011,05331000,05/01/31,1931,5,1,3540,100.25,0
20011,05331000,05/02/31,1931,5,2,3400,96.29,0
20011,05331000,05/03/31,1931,5,3,3620,102.52,0
20011,05331000,05/04/31,1931,5,4,2580,73.07,0
20011,05331000,05/05/31,1931,5,5,3590,101.67,0
20011,05331000,05/06/31,1931,5,6,2880,81.56,0
20011,05331000,05/07/31,1931,5,7,3480,98.55,0
20011,05331000,05/08/31,1931,5,8,2970,84.11,0
20011,05331000,05/09/31,1931,5,9,3180,90.06,0
20011,05331000,05/10/31,1931,5,10,3310,93.74,0
20011,05331000,05/11/31,1931,5,11,3570,101.10,0
20011,05331000,05/12/31,1931,5,12,3550,100.54,0
20011,05331000,05/13/31,1931,5,13,2820,79.86,0
20011,05331000,05/14/31,1931,5,14,3190,90.34,0
20011,05331000,05/15/31,1931,5,15,3200,90.62,0
20011,05331000,05/16/31,1931,5,16,3170,89.77,0
20011,05331000,05/17/31,1931,5,17,3010,85.24,0
20011,05331000,05/18/31,1931,5,18,3110,88.08,0
20011,05331000,05/19/31,1931,5,19,3060,86.66,0
20011,05331000,05/20/31,1931,5,20,2270,64.29,0
20011,05331000,05/21/31,1931,5,21,2610,73.92,0
20011,05331000,05/22/31,1931,5,22,2880,81.56,0
20011,05331000,05/23/31,1931,5,23,3120,88.36,0
20011,05331000,05/24/31,1931,5,24,2650,75.05,0
20011,05331000,05/25/31,1931,5,25,2850,80.71,0
20011,05331000,05/26/31,1931,5,26,2940,83.26,0
20011,05331000,05/27/31,1931,5,27,3070,86.94,0
20011,05331000,05/28/31,1931,5,28,3360,95.16,0
20011,05331000,05/29/31,1931,5,29,3910,110.73,0
20011,05331000,05/30/31,1931,5,30,4870,137.92,0
20011,05331000,05/31/31,1931,5,31,5340,151.23,0
20011,05331000,06/01/31,1931,6,1,5330,150.95,0
20011,05331000,06/02/31,1931,6,2,4540,128.57,0
20011,05331000,06/03/31,1931,6,3,4880,138.20,0
20011,05331000,06/04/31,1931,6,4,4630,131.12,0
20011,05331000,06/05/31,1931,6,5,4550,128.86,0
20011,05331000,06/06/31,1931,6,6,4570,129.42,0
20011,05331000,06/07/31,1931,6,7,4050,114.70,0
20011,05331000,06/08/31,1931,6,8,3470,98.27,0
20011,05331000,06/09/31,1931,6,9,3690,104.50,0
20011,05331000,06/10/31,1931,6,10,2990,84.68,0
20011,05331000,06/11/31,1931,6,11,3340,94.59,0
20011,05331000,06/12/31,1931,6,12,3540,100.25,0
20011,05331000,06/13/31,1931,6,13,4760,134.80,0
20011,05331000,06/14/31,1931,6,14,6770,191.73,0
20011,05331000,06/15/31,1931,6,15,8150,230.81,0
20011,05331000,06/16/31,1931,6,16,9280,262.81,0
20011,05331000,06/17/31,1931,6,17,9200,260.54,0
20011,05331000,06/18/31,1931,6,18,9010,255.16,0
20011,05331000,06/19/31,1931,6,19,9380,265.64,0
20011,05331000,06/20/31,1931,6,20,9020,255.45,0
20011,05331000,06/21/31,1931,6,21,8450,239.30,0
20011,05331000,06/22/31,1931,6,22,9010,255.16,0
20011,05331000,06/23/31,1931,6,23,8840,250.35,0
20011,05331000,06/24/31,1931,6,24,9460,267.91,0
20011,05331000,06/25/31,1931,6,25,9570,271.02,0
20011,05331000,06/26/31,1931,6,26,9670,273.85,0
20011,05331000,06/27/31,1931,6,27,9510,269.32,0
20011,05331000,06/28/31,1931,6,28,7540,213.53,0
20011,05331000,06/29/31,1931,6,29,7460,211.27,0
20011,05331000,06/30/31,1931,6,30,7250,205.32,0
20011,05331000,07/01/31,1931,7,1,6460,182.95,0
20011,05331000,07/02/31,1931,7,2,6550,185.50,0
20011,05331000,07/03/31,1931,7,3,6320,178.98,0
20011,05331000,07/04/31,1931,7,4,5770,163.41,0
20011,05331000,07/05/31,1931,7,5,5250,148.68,0
20011,05331000,07/06/31,1931,7,6,5370,152.08,0
20011,05331000,07/07/31,1931,7,7,4700,133.10,0
20011,05331000,07/08/31,1931,7,8,5070,143.58,0
20011,05331000,07/09/31,1931,7,9,3990,113.00,0
20011,05331000,07/10/31,1931,7,10,5340,151.23,0
20011,05331000,07/11/31,1931,7,11,3820,108.18,0
20011,05331000,07/12/31,1931,7,12,3860,109.32,0
20011,05331000,07/13/31,1931,7,13,3820,108.18,0
20011,05331000,07/14/31,1931,7,14,3440,97.42,0
20011,05331000,07/15/31,1931,7,15,3040,86.09,0
20011,05331000,07/16/31,1931,7,16,3230,91.47,0
20011,05331000,07/17/31,1931,7,17,2960,83.83,0
20011,05331000,07/18/31,1931,7,18,2830,80.15,0
20011,05331000,07/19/31,1931,7,19,2880,81.56,0
20011,05331000,07/20/31,1931,7,20,2590,73.35,0
20011,05331000,07/21/31,1931,7,21,2610,73.92,0
20011,05331000,07/22/31,1931,7,22,2110,59.76,0
20011,05331000,07/23/31,1931,7,23,1980,56.07,0
20011,05331000,07/24/31,1931,7,24,1860,52.68,0
20011,05331000,07/25/31,1931,7,25,1830,51.83,0
20011,05331000,07/26/31,1931,7,26,1830,51.83,0
20011,05331000,07/27/31,1931,7,27,1900,53.81,0
20011,05331000,07/28/31,1931,7,28,2140,60.60,0
20011,05331000,07/29/31,1931,7,29,1700,48.14,0
20011,05331000,07/30/31,1931,7,30,1680,47.58,0
20011,05331000,07/31/31,1931,7,31,1780,50.41,0
20011,05331000,08/01/31,1931,8,1,1840,52.11,0
20011,05331000,08/02/31,1931,8,2,1960,55.51,0
20011,05331000,08/03/31,1931,8,3,2840,80.43,0
20011,05331000,08/04/31,1931,8,4,2080,58.91,0
20011,05331000,08/05/31,1931,8,5,2080,58.91,0
20011,05331000,08/06/31,1931,8,6,2290,64.85,0
20011,05331000,08/07/31,1931,8,7,2650,75.05,0
20011,05331000,08/08/31,1931,8,8,2160,61.17,0
20011,05331000,08/09/31,1931,8,9,2640,74.76,0
20011,05331000,08/10/31,1931,8,10,2400,67.97,0
20011,05331000,08/11/31,1931,8,11,2140,60.60,0
20011,05331000,08/12/31,1931,8,12,2510,71.08,0
20011,05331000,08/13/31,1931,8,13,2460,69.67,0
20011,05331000,08/14/31,1931,8,14,2830,80.15,0
20011,05331000,08/15/31,1931,8,15,2900,82.13,0
20011,05331000,08/16/31,1931,8,16,3190,90.34,0
20011,05331000,08/17/31,1931,8,17,2460,69.67,0
20011,05331000,08/18/31,1931,8,18,2400,67.97,0
20011,05331000,08/19/31,1931,8,19,2510,71.08,0
20011,05331000,08/20/31,1931,8,20,1810,51.26,0
20011,05331000,08/21/31,1931,8,21,1990,56.36,0
20011,05331000,08/22/31,1931,8,22,1700,48.14,0
20011,05331000,08/23/31,1931,8,23,1900,53.81,0
20011,05331000,08/24/31,1931,8,24,2130,60.32,0
20011,05331000,08/25/31,1931,8,25,2120,60.04,0
20011,05331000,08/26/31,1931,8,26,1710,48.43,0
20011,05331000,08/27/31,1931,8,27,1640,46.44,0
20011,05331000,08/28/31,1931,8,28,1710,48.43,0
20011,05331000,08/29/31,1931,8,29,1610,45.60,0
20011,05331000,08/30/31,1931,8,30,1540,43.61,0
20011,05331000,08/31/31,1931,8,31,1980,56.07,0
20011,05331000,09/01/31,1931,9,1,1610,45.60,0
20011,05331000,09/02/31,1931,9,2,1560,44.18,0
20011,05331000,09/03/31,1931,9,3,1420,40.21,0
20011,05331000,09/04/31,1931,9,4,2010,56.92,0
20011,05331000,09/05/31,1931,9,5,1760,49.84,0
20011,05331000,09/06/31,1931,9,6,1740,49.28,0
20011,05331000,09/07/31,1931,9,7,1420,40.21,0
20011,05331000,09/08/31,1931,9,8,1560,44.18,0
20011,05331000,09/09/31,1931,9,9,1520,43.05,0
20011,05331000,09/10/31,1931,9,10,1350,38.23,0
20011,05331000,09/11/31,1931,9,11,1240,35.12,0
20011,05331000,09/12/31,1931,9,12,1100,31.15,0
20011,05331000,09/13/31,1931,9,13,1090,30.87,0
20011,05331000,09/14/31,1931,9,14,1160,32.85,0
20011,05331000,09/15/31,1931,9,15,2040,57.77,0
20011,05331000,09/16/31,1931,9,16,1460,41.35,0
20011,05331000,09/17/31,1931,9,17,1570,44.46,0
20011,05331000,09/18/31,1931,9,18,1500,42.48,0
20011,05331000,09/19/31,1931,9,19,1600,45.31,0
20011,05331000,09/20/31,1931,9,20,1560,44.18,0
20011,05331000,09/21/31,1931,9,21,2060,58.34,0
20011,05331000,09/22/31,1931,9,22,1790,50.69,0
20011,05331000,09/23/31,1931,9,23,1570,44.46,0
20011,05331000,09/24/31,1931,9,24,1600,45.31,0
20011,05331000,09/25/31,1931,9,25,1570,44.46,0
20011,05331000,09/26/31,1931,9,26,1490,42.20,0
20011,05331000,09/27/31,1931,9,27,2210,62.59,0
20011,05331000,09/28/31,1931,9,28,1740,49.28,0
20011,05331000,09/29/31,1931,9,29,1620,45.88,0
20011,05331000,09/30/31,1931,9,30,1760,49.84,0
20011,05331000,10/01/31,1931,10,1,2200,62.30,0
20011,05331000,10/02/31,1931,10,2,1930,54.66,0
20011,05331000,10/03/31,1931,10,3,1460,41.35,0
20011,05331000,10/04/31,1931,10,4,1370,38.80,0
20011,05331000,10/05/31,1931,10,5,1760,49.84,0
20011,05331000,10/06/31,1931,10,6,1910,54.09,0
20011,05331000,10/07/31,1931,10,7,1840,52.11,0
20011,05331000,10/08/31,1931,10,8,1800,50.98,0
20011,05331000,10/09/31,1931,10,9,1830,51.83,0
20011,05331000,10/10/31,1931,10,10,2020,57.21,0
20011,05331000,10/11/31,1931,10,11,2500,70.80,0
20011,05331000,10/12/31,1931,10,12,1890,53.52,0
20011,05331000,10/13/31,1931,10,13,1930,54.66,0
20011,05331000,10/14/31,1931,10,14,2150,60.89,0
20011,05331000,10/15/31,1931,10,15,2260,64.00,0
20011,05331000,10/16/31,1931,10,16,2340,66.27,0
20011,05331000,10/17/31,1931,10,17,1860,52.68,0
20011,05331000,10/18/31,1931,10,18,2180,61.74,0
20011,05331000,10/19/31,1931,10,19,2000,56.64,0
20011,05331000,10/20/31,1931,10,20,1920,54.37,0
20011,05331000,10/21/31,1931,10,21,1700,48.14,0
20011,05331000,10/22/31,1931,10,22,1760,49.84,0
20011,05331000,10/23/31,1931,10,23,1960,55.51,0
20011,05331000,10/24/31,1931,10,24,2370,67.12,0
20011,05331000,10/25/31,1931,10,25,1960,55.51,0
20011,05331000,10/26/31,1931,10,26,1880,53.24,0
20011,05331000,10/27/31,1931,10,27,1920,54.37,0
20011,05331000,10/28/31,1931,10,28,1620,45.88,0
20011,05331000,10/29/31,1931,10,29,2120,60.04,0
20011,05331000,10/30/31,1931,10,30,2400,67.97,0
20011,05331000,10/31/31,1931,10,31,2270,64.29,0
20011,05331000,11/01/31,1931,11,1,2340,66.27,0
20011,05331000,11/02/31,1931,11,2,2070,58.62,0
20011,05331000,11/03/31,1931,11,3,1980,56.07,0
20011,05331000,11/04/31,1931,11,4,1870,52.96,0
20011,05331000,11/05/31,1931,11,5,2470,69.95,0
20011,05331000,11/06/31,1931,11,6,2300,65.14,0
20011,05331000,11/07/31,1931,11,7,2560,72.50,0
20011,05331000,11/08/31,1931,11,8,1940,54.94,0
20011,05331000,11/09/31,1931,11,9,2320,65.70,0
20011,05331000,11/10/31,1931,11,10,1770,50.13,0
20011,05331000,11/11/31,1931,11,11,1980,56.07,0
20011,05331000,11/12/31,1931,11,12,2010,56.92,0
20011,05331000,11/13/31,1931,11,13,2400,67.97,0
20011,05331000,11/14/31,1931,11,14,2390,67.68,0
20011,05331000,11/15/31,1931,11,15,2040,57.77,0
20011,05331000,11/16/31,1931,11,16,2200,62.30,0
20011,05331000,11/17/31,1931,11,17,2650,75.05,0
20011,05331000,11/18/31,1931,11,18,2450,69.38,0
20011,05331000,11/19/31,1931,11,19,2510,71.08,0
20011,05331000,11/20/31,1931,11,20,2610,73.92,0
20011,05331000,11/21/31,1931,11,21,2780,78.73,0
20011,05331000,11/22/31,1931,11,22,2900,82.13,0
20011,05331000,11/23/31,1931,11,23,3330,94.31,0
20011,05331000,11/24/31,1931,11,24,2970,84.11,0
20011,05331000,11/25/31,1931,11,25,3130,88.64,0
20011,05331000,11/26/31,1931,11,26,2790,79.01,0
20011,05331000,11/27/31,1931,11,27,2920,82.69,0
20011,05331000,11/28/31,1931,11,28,3820,108.18,0
20011,05331000,11/29/31,1931,11,29,3110,88.08,0
20011,05331000,11/30/31,1931,11,30,3130,88.64,0
20011,05331000,12/01/31,1931,12,1,3080,87.23,0
20011,05331000,12/02/31,1931,12,2,2880,81.56,0
20011,05331000,12/03/31,1931,12,3,3080,87.23,0
20011,05331000,12/04/31,1931,12,4,3480,98.55,0
20011,05331000,12/05/31,1931,12,5,3380,95.72,0
20011,05331000,12/06/31,1931,12,6,2700,76.46,0
20011,05331000,12/07/31,1931,12,7,2520,71.37,0
20011,05331000,12/08/31,1931,12,8,2360,66.84,0
20011,05331000,12/09/31,1931,12,9,2360,66.84,0
20011,05331000,12/10/31,1931,12,10,2700,76.46,0
20011,05331000,12/11/31,1931,12,11,3380,95.72,0
20011,05331000,12/12/31,1931,12,12,3280,92.89,0
20011,05331000,12/13/31,1931,12,13,3080,87.23,0
20011,05331000,12/14/31,1931,12,14,2880,81.56,0
20011,05331000,12/15/31,1931,12,15,2520,71.37,0
20011,05331000,12/16/31,1931,12,16,2440,69.10,0
20011,05331000,12/17/31,1931,12,17,2610,73.92,0
20011,05331000,12/18/31,1931,12,18,2700,76.46,0
20011,05331000,12/19/31,1931,12,19,2880,81.56,0
20011,05331000,12/20/31,1931,12,20,3080,87.23,0
20011,05331000,12/21/31,1931,12,21,3180,90.06,0
20011,05331000,12/22/31,1931,12,22,3080,87.23,0
20011,05331000,12/23/31,1931,12,23,3280,92.89,0
20011,05331000,12/24/31,1931,12,24,3280,92.89,0
20011,05331000,12/25/31,1931,12,25,3080,87.23,0
20011,05331000,12/26/31,1931,12,26,3380,95.72,0
20011,05331000,12/27/31,1931,12,27,3380,95.72,0
20011,05331000,12/28/31,1931,12,28,3380,95.72,0
20011,05331000,12/29/31,1931,12,29,3280,92.89,0
20011,05331000,12/30/31,1931,12,30,3280,92.89,0
20011,05331000,12/31/31,1931,12,31,3380,95.72,0
20011,05331000,01/01/32,1932,1,1,3180,90.06,0
20011,05331000,01/02/32,1932,1,2,2880,81.56,0
20011,05331000,01/03/32,1932,1,3,2520,71.37,0
20011,05331000,01/04/32,1932,1,4,2280,64.57,0
20011,05331000,01/05/32,1932,1,5,2440,69.10,0
20011,05331000,01/06/32,1932,1,6,2280,64.57,0
20011,05331000,01/07/32,1932,1,7,2040,57.77,0
20011,05331000,01/08/32,1932,1,8,2360,66.84,0
20011,05331000,01/09/32,1932,1,9,2610,73.92,0
20011,05331000,01/10/32,1932,1,10,2440,69.10,0
20011,05331000,01/11/32,1932,1,11,2700,76.46,0
20011,05331000,01/12/32,1932,1,12,2880,81.56,0
20011,05331000,01/13/32,1932,1,13,3080,87.23,0
20011,05331000,01/14/32,1932,1,14,2880,81.56,0
20011,05331000,01/15/32,1932,1,15,2700,76.46,0
20011,05331000,01/16/32,1932,1,16,2790,79.01,0
20011,05331000,01/17/32,1932,1,17,2790,79.01,0
20011,05331000,01/18/32,1932,1,18,2700,76.46,0
20011,05331000,01/19/32,1932,1,19,2700,76.46,0
20011,05331000,01/20/32,1932,1,20,2700,76.46,0
20011,05331000,01/21/32,1932,1,21,2700,76.46,0
20011,05331000,01/22/32,1932,1,22,2880,81.56,0
20011,05331000,01/23/32,1932,1,23,2980,84.39,0
20011,05331000,01/24/32,1932,1,24,2880,81.56,0
20011,05331000,01/25/32,1932,1,25,2880,81.56,0
20011,05331000,01/26/32,1932,1,26,2980,84.39,0
20011,05331000,01/27/32,1932,1,27,2980,84.39,0
20011,05331000,01/28/32,1932,1,28,2610,73.92,0
20011,05331000,01/29/32,1932,1,29,2440,69.10,0
20011,05331000,01/30/32,1932,1,30,2610,73.92,0
20011,05331000,01/31/32,1932,1,31,2360,66.84,0
20011,05331000,02/01/32,1932,2,1,2520,71.37,0
20011,05331000,02/02/32,1932,2,2,2280,64.57,0
20011,05331000,02/03/32,1932,2,3,2200,62.30,0
20011,05331000,02/04/32,1932,2,4,2440,69.10,0
20011,05331000,02/05/32,1932,2,5,2790,79.01,0
20011,05331000,02/06/32,1932,2,6,2700,76.46,0
20011,05331000,02/07/32,1932,2,7,2610,73.92,0
20011,05331000,02/08/32,1932,2,8,2880,81.56,0
20011,05331000,02/09/32,1932,2,9,2880,81.56,0
20011,05331000,02/10/32,1932,2,10,2880,81.56,0
20011,05331000,02/11/32,1932,2,11,2520,71.37,0
20011,05331000,02/12/32,1932,2,12,2520,71.37,0
20011,05331000,02/13/32,1932,2,13,2610,73.92,0
20011,05331000,02/14/32,1932,2,14,2280,64.57,0
20011,05331000,02/15/32,1932,2,15,2440,69.10,0
20011,05331000,02/16/32,1932,2,16,2360,66.84,0
20011,05331000,02/17/32,1932,2,17,2700,76.46,0
20011,05331000,02/18/32,1932,2,18,2610,73.92,0
20011,05331000,02/19/32,1932,2,19,2280,64.57,0
20011,05331000,02/20/32,1932,2,20,2610,73.92,0
20011,05331000,02/21/32,1932,2,21,2610,73.92,0
20011,05331000,02/22/32,1932,2,22,2440,69.10,0
20011,05331000,02/23/32,1932,2,23,2440,69.10,0
20011,05331000,02/24/32,1932,2,24,2440,69.10,0
20011,05331000,02/25/32,1932,2,25,2520,71.37,0
20011,05331000,02/26/32,1932,2,26,2980,84.39,0
20011,05331000,02/27/32,1932,2,27,3480,98.55,0
20011,05331000,02/28/32,1932,2,28,3480,98.55,0
20011,05331000,02/29/32,1932,2,29,4330,122.63,0
20011,05331000,03/01/32,1932,3,1,4550,128.86,0
20011,05331000,03/02/32,1932,3,2,4660,131.97,0
20011,05331000,03/03/32,1932,3,3,5020,142.17,0
20011,05331000,03/04/32,1932,3,4,5620,159.16,0
20011,05331000,03/05/32,1932,3,5,6420,181.81,0
20011,05331000,03/06/32,1932,3,6,7590,214.95,0
20011,05331000,03/07/32,1932,3,7,8040,227.69,0
20011,05331000,03/08/32,1932,3,8,8200,232.22,0
20011,05331000,03/09/32,1932,3,9,8680,245.82,0
20011,05331000,03/10/32,1932,3,10,8520,241.29,0
20011,05331000,03/11/32,1932,3,11,7890,223.44,0
20011,05331000,03/12/32,1932,3,12,6990,197.96,0
20011,05331000,03/13/32,1932,3,13,6700,189.74,0
20011,05331000,03/14/32,1932,3,14,6280,177.85,0
20011,05331000,03/15/32,1932,3,15,5740,162.56,0
20011,05331000,03/16/32,1932,3,16,5500,155.76,0
20011,05331000,03/17/32,1932,3,17,5260,148.96,0
20011,05331000,03/18/32,1932,3,18,5020,142.17,0
20011,05331000,03/19/32,1932,3,19,4780,135.37,0
20011,05331000,03/20/32,1932,3,20,4660,131.97,0
20011,05331000,03/21/32,1932,3,21,4330,122.63,0
20011,05331000,03/22/32,1932,3,22,4330,122.63,0
20011,05331000,03/23/32,1932,3,23,4550,128.86,0
20011,05331000,03/24/32,1932,3,24,4550,128.86,0
20011,05331000,03/25/32,1932,3,25,4780,135.37,0
20011,05331000,03/26/32,1932,3,26,5260,148.96,0
20011,05331000,03/27/32,1932,3,27,5620,159.16,0
20011,05331000,03/28/32,1932,3,28,6280,177.85,0
20011,05331000,03/29/32,1932,3,29,7740,219.20,0
20011,05331000,03/30/32,1932,3,30,9170,259.69,0
20011,05331000,03/31/32,1932,3,31,10000,283.20,0
20011,05331000,04/01/32,1932,4,1,7830,221.75,0
20011,05331000,04/02/32,1932,4,2,9440,267.34,0
20011,05331000,04/03/32,1932,4,3,12000,339.84,0
20011,05331000,04/04/32,1932,4,4,12000,339.84,0
20011,05331000,04/05/32,1932,4,5,10800,305.86,0
20011,05331000,04/06/32,1932,4,6,12100,342.67,0
20011,05331000,04/07/32,1932,4,7,12300,348.34,0
20011,05331000,04/08/32,1932,4,8,12100,342.67,0
20011,05331000,04/09/32,1932,4,9,12800,362.50,0
20011,05331000,04/10/32,1932,4,10,13900,393.65,0
20011,05331000,04/11/32,1932,4,11,17000,481.44,0
20011,05331000,04/12/32,1932,4,12,17600,498.43,0
20011,05331000,04/13/32,1932,4,13,17600,498.43,0
20011,05331000,04/14/32,1932,4,14,15600,441.79,0
20011,05331000,04/15/32,1932,4,15,14500,410.64,0
20011,05331000,04/16/32,1932,4,16,13100,370.99,0
20011,05331000,04/17/32,1932,4,17,11700,331.34,0
20011,05331000,04/18/32,1932,4,18,9800,277.54,0
20011,05331000,04/19/32,1932,4,19,10000,283.20,0
20011,05331000,04/20/32,1932,4,20,9440,267.34,0
20011,05331000,04/21/32,1932,4,21,8870,251.20,0
20011,05331000,04/22/32,1932,4,22,8470,239.87,0
20011,05331000,04/23/32,1932,4,23,7740,219.20,0
20011,05331000,04/24/32,1932,4,24,7550,213.82,0
20011,05331000,04/25/32,1932,4,25,6640,188.04,0
20011,05331000,04/26/32,1932,4,26,6690,189.46,0
20011,05331000,04/27/32,1932,4,27,6630,187.76,0
20011,05331000,04/28/32,1932,4,28,7210,204.19,0
20011,05331000,04/29/32,1932,4,29,7860,222.60,0
20011,05331000,04/30/32,1932,4,30,7840,222.03,0
20011,05331000,05/01/32,1932,5,1,7170,203.05,0
20011,05331000,05/02/32,1932,5,2,7080,200.51,0
20011,05331000,05/03/32,1932,5,3,6720,190.31,0
20011,05331000,05/04/32,1932,5,4,6800,192.58,0
20011,05331000,05/05/32,1932,5,5,7200,203.90,0
20011,05331000,05/06/32,1932,5,6,6930,196.26,0
20011,05331000,05/07/32,1932,5,7,6890,195.12,0
20011,05331000,05/08/32,1932,5,8,6600,186.91,0
20011,05331000,05/09/32,1932,5,9,7350,208.15,0
20011,05331000,05/10/32,1932,5,10,10800,305.86,0
20011,05331000,05/11/32,1932,5,11,13300,376.66,0
20011,05331000,05/12/32,1932,5,12,14000,396.48,0
20011,05331000,05/13/32,1932,5,13,13900,393.65,0
20011,05331000,05/14/32,1932,5,14,13200,373.82,0
20011,05331000,05/15/32,1932,5,15,13300,376.66,0
20011,05331000,05/16/32,1932,5,16,11900,337.01,0
20011,05331000,05/17/32,1932,5,17,11200,317.18,0
20011,05331000,05/18/32,1932,5,18,10400,294.53,0
20011,05331000,05/19/32,1932,5,19,9420,266.77,0
20011,05331000,05/20/32,1932,5,20,9120,258.28,0
20011,05331000,05/21/32,1932,5,21,8700,246.38,0
20011,05331000,05/22/32,1932,5,22,8040,227.69,0
20011,05331000,05/23/32,1932,5,23,7650,216.65,0
20011,05331000,05/24/32,1932,5,24,7910,224.01,0
20011,05331000,05/25/32,1932,5,25,6630,187.76,0
20011,05331000,05/26/32,1932,5,26,6700,189.74,0
20011,05331000,05/27/32,1932,5,27,6400,181.25,0
20011,05331000,05/28/32,1932,5,28,6380,180.68,0
20011,05331000,05/29/32,1932,5,29,6150,174.17,0
20011,05331000,05/30/32,1932,5,30,5930,167.94,0
20011,05331000,05/31/32,1932,5,31,6930,196.26,0
20011,05331000,06/01/32,1932,6,1,7540,213.53,0
20011,05331000,06/02/32,1932,6,2,7350,208.15,0
20011,05331000,06/03/32,1932,6,3,6860,194.28,0
20011,05331000,06/04/32,1932,6,4,6640,188.04,0
20011,05331000,06/05/32,1932,6,5,6200,175.58,0
20011,05331000,06/06/32,1932,6,6,6520,184.65,0
20011,05331000,06/07/32,1932,6,7,6680,189.18,0
20011,05331000,06/08/32,1932,6,8,6090,172.47,0
20011,05331000,06/09/32,1932,6,9,6040,171.05,0
20011,05331000,06/10/32,1932,6,10,5420,153.49,0
20011,05331000,06/11/32,1932,6,11,5400,152.93,0
20011,05331000,06/12/32,1932,6,12,6100,172.75,0
20011,05331000,06/13/32,1932,6,13,6200,175.58,0
20011,05331000,06/14/32,1932,6,14,4990,141.32,0
20011,05331000,06/15/32,1932,6,15,5720,161.99,0
20011,05331000,06/16/32,1932,6,16,6770,191.73,0
20011,05331000,06/17/32,1932,6,17,5750,162.84,0
20011,05331000,06/18/32,1932,6,18,6430,182.10,0
20011,05331000,06/19/32,1932,6,19,6170,174.73,0
20011,05331000,06/20/32,1932,6,20,6810,192.86,0
20011,05331000,06/21/32,1932,6,21,6150,174.17,0
20011,05331000,06/22/32,1932,6,22,5890,166.80,0
20011,05331000,06/23/32,1932,6,23,6120,173.32,0
20011,05331000,06/24/32,1932,6,24,5410,153.21,0
20011,05331000,06/25/32,1932,6,25,4840,137.07,0
20011,05331000,06/26/32,1932,6,26,4730,133.95,0
20011,05331000,06/27/32,1932,6,27,3790,107.33,0
20011,05331000,06/28/32,1932,6,28,3730,105.63,0
20011,05331000,06/29/32,1932,6,29,3060,86.66,0
20011,05331000,06/30/32,1932,6,30,3290,93.17,0
20011,05331000,07/01/32,1932,7,1,3810,107.90,0
20011,05331000,07/02/32,1932,7,2,3360,95.16,0
20011,05331000,07/03/32,1932,7,3,4260,120.64,0
20011,05331000,07/04/32,1932,7,4,3060,86.66,0
20011,05331000,07/05/32,1932,7,5,3220,91.19,0
20011,05331000,07/06/32,1932,7,6,2680,75.90,0
20011,05331000,07/07/32,1932,7,7,2720,77.03,0
20011,05331000,07/08/32,1932,7,8,2340,66.27,0
20011,05331000,07/09/32,1932,7,9,3660,103.65,0
20011,05331000,07/10/32,1932,7,10,3470,98.27,0
20011,05331000,07/11/32,1932,7,11,2910,82.41,0
20011,05331000,07/12/32,1932,7,12,3120,88.36,0
20011,05331000,07/13/32,1932,7,13,2540,71.93,0
20011,05331000,07/14/32,1932,7,14,2700,76.46,0
20011,05331000,07/15/32,1932,7,15,3200,90.62,0
20011,05331000,07/16/32,1932,7,16,3170,89.77,0
20011,05331000,07/17/32,1932,7,17,2900,82.13,0
20011,05331000,07/18/32,1932,7,18,3030,85.81,0
20011,05331000,07/19/32,1932,7,19,2700,76.46,0
20011,05331000,07/20/32,1932,7,20,2160,61.17,0
20011,05331000,07/21/32,1932,7,21,2310,65.42,0
20011,05331000,07/22/32,1932,7,22,2340,66.27,0
20011,05331000,07/23/32,1932,7,23,2040,57.77,0
20011,05331000,07/24/32,1932,7,24,2200,62.30,0
20011,05331000,07/25/32,1932,7,25,2360,66.84,0
20011,05331000,07/26/32,1932,7,26,2130,60.32,0
20011,05331000,07/27/32,1932,7,27,1700,48.14,0
20011,05331000,07/28/32,1932,7,28,3600,101.95,0
20011,05331000,07/29/32,1932,7,29,2720,77.03,0
20011,05331000,07/30/32,1932,7,30,2130,60.32,0
20011,05331000,07/31/32,1932,7,31,2060,58.34,0
20011,05331000,08/01/32,1932,8,1,2160,61.17,0
20011,05331000,08/02/32,1932,8,2,2160,61.17,0
20011,05331000,08/03/32,1932,8,3,2750,77.88,0
20011,05331000,08/04/32,1932,8,4,3490,98.84,0
20011,05331000,08/05/32,1932,8,5,3400,96.29,0
20011,05331000,08/06/32,1932,8,6,2940,83.26,0
20011,05331000,08/07/32,1932,8,7,2290,64.85,0
20011,05331000,08/08/32,1932,8,8,1920,54.37,0
20011,05331000,08/09/32,1932,8,9,1820,51.54,0
20011,05331000,08/10/32,1932,8,10,1650,46.73,0
20011,05331000,08/11/32,1932,8,11,1500,42.48,0
20011,05331000,08/12/32,1932,8,12,2010,56.92,0
20011,05331000,08/13/32,1932,8,13,2200,62.30,0
20011,05331000,08/14/32,1932,8,14,1700,48.14,0
20011,05331000,08/15/32,1932,8,15,1750,49.56,0
20011,05331000,08/16/32,1932,8,16,2260,64.00,0
20011,05331000,08/17/32,1932,8,17,1830,51.83,0
20011,05331000,08/18/32,1932,8,18,1820,51.54,0
20011,05331000,08/19/32,1932,8,19,2440,69.10,0
20011,05331000,08/20/32,1932,8,20,1930,54.66,0
20011,05331000,08/21/32,1932,8,21,1560,44.18,0
20011,05331000,08/22/32,1932,8,22,1670,47.29,0
20011,05331000,08/23/32,1932,8,23,1700,48.14,0
20011,05331000,08/24/32,1932,8,24,2210,62.59,0
20011,05331000,08/25/32,1932,8,25,2150,60.89,0
20011,05331000,08/26/32,1932,8,26,2300,65.14,0
20011,05331000,08/27/32,1932,8,27,1900,53.81,0
20011,05331000,08/28/32,1932,8,28,1810,51.26,0
20011,05331000,08/29/32,1932,8,29,1810,51.26,0
20011,05331000,08/30/32,1932,8,30,2100,59.47,0
20011,05331000,08/31/32,1932,8,31,1640,46.44,0
20011,05331000,09/01/32,1932,9,1,1700,48.14,0
20011,05331000,09/02/32,1932,9,2,1810,51.26,0
20011,05331000,09/03/32,1932,9,3,1940,54.94,0
20011,05331000,09/04/32,1932,9,4,1660,47.01,0
20011,05331000,09/05/32,1932,9,5,1840,52.11,0
20011,05331000,09/06/32,1932,9,6,1740,49.28,0
20011,05331000,09/07/32,1932,9,7,1650,46.73,0
20011,05331000,09/08/32,1932,9,8,1700,48.14,0
20011,05331000,09/09/32,1932,9,9,1380,39.08,0
20011,05331000,09/10/32,1932,9,10,1380,39.08,0
20011,05331000,09/11/32,1932,9,11,1580,44.75,0
20011,05331000,09/12/32,1932,9,12,1710,48.43,0
20011,05331000,09/13/32,1932,9,13,1770,50.13,0
20011,05331000,09/14/32,1932,9,14,1620,45.88,0
20011,05331000,09/15/32,1932,9,15,1470,41.63,0
20011,05331000,09/16/32,1932,9,16,1400,39.65,0
20011,05331000,09/17/32,1932,9,17,1690,47.86,0
20011,05331000,09/18/32,1932,9,18,1480,41.91,0
20011,05331000,09/19/32,1932,9,19,1560,44.18,0
20011,05331000,09/20/32,1932,9,20,1500,42.48,0
20011,05331000,09/21/32,1932,9,21,1320,37.38,0
20011,05331000,09/22/32,1932,9,22,1250,35.40,0
20011,05331000,09/23/32,1932,9,23,1440,40.78,0
20011,05331000,09/24/32,1932,9,24,1490,42.20,0
20011,05331000,09/25/32,1932,9,25,1460,41.35,0
20011,05331000,09/26/32,1932,9,26,1500,42.48,0
20011,05331000,09/27/32,1932,9,27,1450,41.06,0
20011,05331000,09/28/32,1932,9,28,1300,36.82,0
20011,05331000,09/29/32,1932,9,29,1270,35.97,0
20011,05331000,09/30/32,1932,9,30,1540,43.61,0
20011,05331000,10/01/32,1932,10,1,1610,45.60,0
20011,05331000,10/02/32,1932,10,2,1540,43.61,0
20011,05331000,10/03/32,1932,10,3,1690,47.86,0
20011,05331000,10/04/32,1932,10,4,1480,41.91,0
20011,05331000,10/05/32,1932,10,5,1610,45.60,0
20011,05331000,10/06/32,1932,10,6,1380,39.08,0
20011,05331000,10/07/32,1932,10,7,1330,37.67,0
20011,05331000,10/08/32,1932,10,8,1280,36.25,0
20011,05331000,10/09/32,1932,10,9,1430,40.50,0
20011,05331000,10/10/32,1932,10,10,1280,36.25,0
20011,05331000,10/11/32,1932,10,11,1420,40.21,0
20011,05331000,10/12/32,1932,10,12,1330,37.67,0
20011,05331000,10/13/32,1932,10,13,1420,40.21,0
20011,05331000,10/14/32,1932,10,14,1320,37.38,0
20011,05331000,10/15/32,1932,10,15,1410,39.93,0
20011,05331000,10/16/32,1932,10,16,1280,36.25,0
20011,05331000,10/17/32,1932,10,17,1460,41.35,0
20011,05331000,10/18/32,1932,10,18,1500,42.48,0
20011,05331000,10/19/32,1932,10,19,1320,37.38,0
20011,05331000,10/20/32,1932,10,20,1530,43.33,0
20011,05331000,10/21/32,1932,10,21,1570,44.46,0
20011,05331000,10/22/32,1932,10,22,1650,46.73,0
20011,05331000,10/23/32,1932,10,23,1480,41.91,0
20011,05331000,10/24/32,1932,10,24,1530,43.33,0
20011,05331000,10/25/32,1932,10,25,1520,43.05,0
20011,05331000,10/26/32,1932,10,26,1550,43.90,0
20011,05331000,10/27/32,1932,10,27,1540,43.61,0
20011,05331000,10/28/32,1932,10,28,1610,45.60,0
20011,05331000,10/29/32,1932,10,29,1860,52.68,0
20011,05331000,10/30/32,1932,10,30,1630,46.16,0
20011,05331000,10/31/32,1932,10,31,1990,56.36,0
20011,05331000,11/01/32,1932,11,1,1690,47.86,0
20011,05331000,11/02/32,1932,11,2,1860,52.68,0
20011,05331000,11/03/32,1932,11,3,1920,54.37,0
20011,05331000,11/04/32,1932,11,4,2070,58.62,0
20011,05331000,11/05/32,1932,11,5,1750,49.56,0
20011,05331000,11/06/32,1932,11,6,2010,56.92,0
20011,05331000,11/07/32,1932,11,7,1750,49.56,0
20011,05331000,11/08/32,1932,11,8,2480,70.23,0
20011,05331000,11/09/32,1932,11,9,2590,73.35,0
20011,05331000,11/10/32,1932,11,10,3080,87.23,0
20011,05331000,11/11/32,1932,11,11,2510,71.08,0
20011,05331000,11/12/32,1932,11,12,2620,74.20,0
20011,05331000,11/13/32,1932,11,13,2230,63.15,0
20011,05331000,11/14/32,1932,11,14,1570,44.46,0
20011,05331000,11/15/32,1932,11,15,1740,49.28,0
20011,05331000,11/16/32,1932,11,16,1500,42.48,0
20011,05331000,11/17/32,1932,11,17,1930,54.66,0
20011,05331000,11/18/32,1932,11,18,2100,59.47,0
20011,05331000,11/19/32,1932,11,19,2110,59.76,0
20011,05331000,11/20/32,1932,11,20,2130,60.32,0
20011,05331000,11/21/32,1932,11,21,1890,53.52,0
20011,05331000,11/22/32,1932,11,22,2320,65.70,0
20011,05331000,11/23/32,1932,11,23,2780,78.73,0
20011,05331000,11/24/32,1932,11,24,2580,73.07,0
20011,05331000,11/25/32,1932,11,25,2810,79.58,0
20011,05331000,11/26/32,1932,11,26,2550,72.22,0
20011,05331000,11/27/32,1932,11,27,2160,61.17,0
20011,05331000,11/28/32,1932,11,28,2100,59.47,0
20011,05331000,11/29/32,1932,11,29,2080,58.91,0
20011,05331000,11/30/32,1932,11,30,2140,60.60,0
20011,05331000,12/01/32,1932,12,1,2320,65.70,0
20011,05331000,12/02/32,1932,12,2,2190,62.02,0
20011,05331000,12/03/32,1932,12,3,2450,69.38,0
20011,05331000,12/04/32,1932,12,4,2270,64.29,0
20011,05331000,12/05/32,1932,12,5,2120,60.04,0
20011,05331000,12/06/32,1932,12,6,2260,64.00,0
20011,05331000,12/07/32,1932,12,7,1580,44.75,0
20011,05331000,12/08/32,1932,12,8,1480,41.91,0
20011,05331000,12/09/32,1932,12,9,1330,37.67,0
20011,05331000,12/10/32,1932,12,10,1530,43.33,0
20011,05331000,12/11/32,1932,12,11,1520,43.05,0
20011,05331000,12/12/32,1932,12,12,1710,48.43,0
20011,05331000,12/13/32,1932,12,13,1630,46.16,0
20011,05331000,12/14/32,1932,12,14,1480,41.91,0
20011,05331000,12/15/32,1932,12,15,1410,39.93,0
20011,05331000,12/16/32,1932,12,16,1610,45.60,0
20011,05331000,12/17/32,1932,12,17,1640,46.44,0
20011,05331000,12/18/32,1932,12,18,1380,39.08,0
20011,05331000,12/19/32,1932,12,19,1560,44.18,0
20011,05331000,12/20/32,1932,12,20,1620,45.88,0
20011,05331000,12/21/32,1932,12,21,1520,43.05,0
20011,05331000,12/22/32,1932,12,22,1440,40.78,0
20011,05331000,12/23/32,1932,12,23,1440,40.78,0
20011,05331000,12/24/32,1932,12,24,1790,50.69,0
20011,05331000,12/25/32,1932,12,25,1550,43.90,0
20011,05331000,12/26/32,1932,12,26,1520,43.05,0
20011,05331000,12/27/32,1932,12,27,1500,42.48,0
20011,05331000,12/28/32,1932,12,28,1540,43.61,0
20011,05331000,12/29/32,1932,12,29,1390,39.36,0
20011,05331000,12/30/32,1932,12,30,1580,44.75,0
20011,05331000,12/31/32,1932,12,31,1770,50.13,0
20011,05331000,01/01/33,1933,1,1,1550,43.90,0
20011,05331000,01/02/33,1933,1,2,1470,41.63,0
20011,05331000,01/03/33,1933,1,3,1600,45.31,0
20011,05331000,01/04/33,1933,1,4,1400,39.65,0
20011,05331000,01/05/33,1933,1,5,1300,36.82,0
20011,05331000,01/06/33,1933,1,6,1290,36.53,0
20011,05331000,01/07/33,1933,1,7,1330,37.67,0
20011,05331000,01/08/33,1933,1,8,1450,41.06,0
20011,05331000,01/09/33,1933,1,9,1540,43.61,0
20011,05331000,01/10/33,1933,1,10,1640,46.44,0
20011,05331000,01/11/33,1933,1,11,1490,42.20,0
20011,05331000,01/12/33,1933,1,12,1270,35.97,0
20011,05331000,01/13/33,1933,1,13,1240,35.12,0
20011,05331000,01/14/33,1933,1,14,1340,37.95,0
20011,05331000,01/15/33,1933,1,15,1420,40.21,0
20011,05331000,01/16/33,1933,1,16,1560,44.18,0
20011,05331000,01/17/33,1933,1,17,1490,42.20,0
20011,05331000,01/18/33,1933,1,18,1630,46.16,0
20011,05331000,01/19/33,1933,1,19,1390,39.36,0
20011,05331000,01/20/33,1933,1,20,1390,39.36,0
20011,05331000,01/21/33,1933,1,21,1460,41.35,0
20011,05331000,01/22/33,1933,1,22,1650,46.73,0
20011,05331000,01/23/33,1933,1,23,1520,43.05,0
20011,05331000,01/24/33,1933,1,24,1520,43.05,0
20011,05331000,01/25/33,1933,1,25,1440,40.78,0
20011,05331000,01/26/33,1933,1,26,1620,45.88,0
20011,05331000,01/27/33,1933,1,27,1640,46.44,0
20011,05331000,01/28/33,1933,1,28,1900,53.81,0
20011,05331000,01/29/33,1933,1,29,2070,58.62,0
20011,05331000,01/30/33,1933,1,30,2050,58.06,0
20011,05331000,01/31/33,1933,1,31,2140,60.60,0
20011,05331000,02/01/33,1933,2,1,2170,61.45,0
20011,05331000,02/02/33,1933,2,2,1670,47.29,0
20011,05331000,02/03/33,1933,2,3,1600,45.31,0
20011,05331000,02/04/33,1933,2,4,1500,42.48,0
20011,05331000,02/05/33,1933,2,5,1480,41.91,0
20011,05331000,02/06/33,1933,2,6,1550,43.90,0
20011,05331000,02/07/33,1933,2,7,1510,42.76,0
20011,05331000,02/08/33,1933,2,8,1370,38.80,0
20011,05331000,02/09/33,1933,2,9,1440,40.78,0
20011,05331000,02/10/33,1933,2,10,1500,42.48,0
20011,05331000,02/11/33,1933,2,11,1510,42.76,0
20011,05331000,02/12/33,1933,2,12,1570,44.46,0
20011,05331000,02/13/33,1933,2,13,1730,48.99,0
20011,05331000,02/14/33,1933,2,14,1630,46.16,0
20011,05331000,02/15/33,1933,2,15,1740,49.28,0
20011,05331000,02/16/33,1933,2,16,1420,40.21,0
20011,05331000,02/17/33,1933,2,17,1480,41.91,0
20011,05331000,02/18/33,1933,2,18,1490,42.20,0
20011,05331000,02/19/33,1933,2,19,1470,41.63,0
20011,05331000,02/20/33,1933,2,20,1480,41.91,0
20011,05331000,02/21/33,1933,2,21,1400,39.65,0
20011,05331000,02/22/33,1933,2,22,1460,41.35,0
20011,05331000,02/23/33,1933,2,23,1570,44.46,0
20011,05331000,02/24/33,1933,2,24,1830,51.83,0
20011,05331000,02/25/33,1933,2,25,2270,64.29,0
20011,05331000,02/26/33,1933,2,26,2430,68.82,0
20011,05331000,02/27/33,1933,2,27,3200,90.62,0
20011,05331000,02/28/33,1933,2,28,3780,107.05,0
20011,05331000,03/01/33,1933,3,1,4240,120.08,0
20011,05331000,03/02/33,1933,3,2,4770,135.09,0
20011,05331000,03/03/33,1933,3,3,4990,141.32,0
20011,05331000,03/04/33,1933,3,4,5650,160.01,0
20011,05331000,03/05/33,1933,3,5,5550,157.18,0
20011,05331000,03/06/33,1933,3,6,5100,144.43,0
20011,05331000,03/07/33,1933,3,7,4690,132.82,0
20011,05331000,03/08/33,1933,3,8,4370,123.76,0
20011,05331000,03/09/33,1933,3,9,3790,107.33,0
20011,05331000,03/10/33,1933,3,10,3680,104.22,0
20011,05331000,03/11/33,1933,3,11,3540,100.25,0
20011,05331000,03/12/33,1933,3,12,3470,98.27,0
20011,05331000,03/13/33,1933,3,13,3770,106.77,0
20011,05331000,03/14/33,1933,3,14,3830,108.47,0
20011,05331000,03/15/33,1933,3,15,3760,106.48,0
20011,05331000,03/16/33,1933,3,16,3650,103.37,0
20011,05331000,03/17/33,1933,3,17,3550,100.54,0
20011,05331000,03/18/33,1933,3,18,3520,99.69,0
20011,05331000,03/19/33,1933,3,19,3410,96.57,0
20011,05331000,03/20/33,1933,3,20,3140,88.92,0
20011,05331000,03/21/33,1933,3,21,3590,101.67,0
20011,05331000,03/22/33,1933,3,22,3520,99.69,0
20011,05331000,03/23/33,1933,3,23,3570,101.10,0
20011,05331000,03/24/33,1933,3,24,3890,110.16,0
20011,05331000,03/25/33,1933,3,25,3820,108.18,0
20011,05331000,03/26/33,1933,3,26,3480,98.55,0
20011,05331000,03/27/33,1933,3,27,3480,98.55,0
20011,05331000,03/28/33,1933,3,28,3990,113.00,0
20011,05331000,03/29/33,1933,3,29,4120,116.68,0
20011,05331000,03/30/33,1933,3,30,6460,182.95,0
20011,05331000,03/31/33,1933,3,31,7100,201.07,0
20011,05331000,04/01/33,1933,4,1,8950,253.46,0
20011,05331000,04/02/33,1933,4,2,10000,283.20,0
20011,05331000,04/03/33,1933,4,3,10200,288.86,0
20011,05331000,04/04/33,1933,4,4,11000,311.52,0
20011,05331000,04/05/33,1933,4,5,13700,387.98,0
20011,05331000,04/06/33,1933,4,6,14400,407.81,0
20011,05331000,04/07/33,1933,4,7,13400,379.49,0
20011,05331000,04/08/33,1933,4,8,13300,376.66,0
20011,05331000,04/09/33,1933,4,9,11800,334.18,0
20011,05331000,04/10/33,1933,4,10,11400,322.85,0
20011,05331000,04/11/33,1933,4,11,10000,283.20,0
20011,05331000,04/12/33,1933,4,12,9410,266.49,0
20011,05331000,04/13/33,1933,4,13,8750,247.80,0
20011,05331000,04/14/33,1933,4,14,8490,240.44,0
20011,05331000,04/15/33,1933,4,15,7770,220.05,0
20011,05331000,04/16/33,1933,4,16,7010,198.52,0
20011,05331000,04/17/33,1933,4,17,6390,180.96,0
20011,05331000,04/18/33,1933,4,18,6020,170.49,0
20011,05331000,04/19/33,1933,4,19,5620,159.16,0
20011,05331000,04/20/33,1933,4,20,5790,163.97,0
20011,05331000,04/21/33,1933,4,21,5540,156.89,0
20011,05331000,04/22/33,1933,4,22,6040,171.05,0
20011,05331000,04/23/33,1933,4,23,5610,158.88,0
20011,05331000,04/24/33,1933,4,24,5790,163.97,0
20011,05331000,04/25/33,1933,4,25,5250,148.68,0
20011,05331000,04/26/33,1933,4,26,5180,146.70,0
20011,05331000,04/27/33,1933,4,27,5770,163.41,0
20011,05331000,04/28/33,1933,4,28,5370,152.08,0
20011,05331000,04/29/33,1933,4,29,5110,144.72,0
20011,05331000,04/30/33,1933,4,30,4760,134.80,0
20011,05331000,05/01/33,1933,5,1,5630,159.44,0
20011,05331000,05/02/33,1933,5,2,5520,156.33,0
20011,05331000,05/03/33,1933,5,3,5680,160.86,0
20011,05331000,05/04/33,1933,5,4,5760,163.12,0
20011,05331000,05/05/33,1933,5,5,5620,159.16,0
20011,05331000,05/06/33,1933,5,6,5750,162.84,0
20011,05331000,05/07/33,1933,5,7,6260,177.28,0
20011,05331000,05/08/33,1933,5,8,7380,209.00,0
20011,05331000,05/09/33,1933,5,9,7300,206.74,0
20011,05331000,05/10/33,1933,5,10,7060,199.94,0
20011,05331000,05/11/33,1933,5,11,7380,209.00,0
20011,05331000,05/12/33,1933,5,12,7370,208.72,0
20011,05331000,05/13/33,1933,5,13,7930,224.58,0
20011,05331000,05/14/33,1933,5,14,7440,210.70,0
20011,05331000,05/15/33,1933,5,15,7500,212.40,0
20011,05331000,05/16/33,1933,5,16,7060,199.94,0
20011,05331000,05/17/33,1933,5,17,7060,199.94,0
20011,05331000,05/18/33,1933,5,18,7520,212.97,0
20011,05331000,05/19/33,1933,5,19,7940,224.86,0
20011,05331000,05/20/33,1933,5,20,7030,199.09,0
20011,05331000,05/21/33,1933,5,21,7080,200.51,0
20011,05331000,05/22/33,1933,5,22,7030,199.09,0
20011,05331000,05/23/33,1933,5,23,6690,189.46,0
20011,05331000,05/24/33,1933,5,24,7510,212.68,0
20011,05331000,05/25/33,1933,5,25,7540,213.53,0
20011,05331000,05/26/33,1933,5,26,7900,223.73,0
20011,05331000,05/27/33,1933,5,27,10200,288.86,0
20011,05331000,05/28/33,1933,5,28,10900,308.69,0
20011,05331000,05/29/33,1933,5,29,11700,331.34,0
20011,05331000,05/30/33,1933,5,30,11100,314.35,0
20011,05331000,05/31/33,1933,5,31,11600,328.51,0
20011,05331000,06/01/33,1933,6,1,12000,339.84,0
20011,05331000,06/02/33,1933,6,2,12100,342.67,0
20011,05331000,06/03/33,1933,6,3,12400,351.17,0
20011,05331000,06/04/33,1933,6,4,11800,334.18,0
20011,05331000,06/05/33,1933,6,5,12200,345.50,0
20011,05331000,06/06/33,1933,6,6,11600,328.51,0
20011,05331000,06/07/33,1933,6,7,10800,305.86,0
20011,05331000,06/08/33,1933,6,8,10000,283.20,0
20011,05331000,06/09/33,1933,6,9,9700,274.70,0
20011,05331000,06/10/33,1933,6,10,9130,258.56,0
20011,05331000,06/11/33,1933,6,11,9190,260.26,0
20011,05331000,06/12/33,1933,6,12,8830,250.07,0
20011,05331000,06/13/33,1933,6,13,8370,237.04,0
20011,05331000,06/14/33,1933,6,14,7710,218.35,0
20011,05331000,06/15/33,1933,6,15,7190,203.62,0
20011,05331000,06/16/33,1933,6,16,7100,201.07,0
20011,05331000,06/17/33,1933,6,17,6350,179.83,0
20011,05331000,06/18/33,1933,6,18,5580,158.03,0
20011,05331000,06/19/33,1933,6,19,4910,139.05,0
20011,05331000,06/20/33,1933,6,20,4400,124.61,0
20011,05331000,06/21/33,1933,6,21,4310,122.06,0
20011,05331000,06/22/33,1933,6,22,4300,121.78,0
20011,05331000,06/23/33,1933,6,23,4170,118.09,0
20011,05331000,06/24/33,1933,6,24,4100,116.11,0
20011,05331000,06/25/33,1933,6,25,3520,99.69,0
20011,05331000,06/26/33,1933,6,26,3090,87.51,0
20011,05331000,06/27/33,1933,6,27,2940,83.26,0
20011,05331000,06/28/33,1933,6,28,2990,84.68,0
20011,05331000,06/29/33,1933,6,29,2910,82.41,0
20011,05331000,06/30/33,1933,6,30,2710,76.75,0
20011,05331000,07/01/33,1933,7,1,2560,72.50,0
20011,05331000,07/02/33,1933,7,2,2560,72.50,0
20011,05331000,07/03/33,1933,7,3,2710,76.75,0
20011,05331000,07/04/33,1933,7,4,2420,68.53,0
20011,05331000,07/05/33,1933,7,5,2500,70.80,0
20011,05331000,07/06/33,1933,7,6,2300,65.14,0
20011,05331000,07/07/33,1933,7,7,2580,73.07,0
20011,05331000,07/08/33,1933,7,8,2050,58.06,0
20011,05331000,07/09/33,1933,7,9,2400,67.97,0
20011,05331000,07/10/33,1933,7,10,2820,79.86,0
20011,05331000,07/11/33,1933,7,11,2290,64.85,0
20011,05331000,07/12/33,1933,7,12,2130,60.32,0
20011,05331000,07/13/33,1933,7,13,2470,69.95,0
20011,05331000,07/14/33,1933,7,14,2870,81.28,0
20011,05331000,07/15/33,1933,7,15,2760,78.16,0
20011,05331000,07/16/33,1933,7,16,2890,81.84,0
20011,05331000,07/17/33,1933,7,17,2360,66.84,0
20011,05331000,07/18/33,1933,7,18,1830,51.83,0
20011,05331000,07/19/33,1933,7,19,2250,63.72,0
20011,05331000,07/20/33,1933,7,20,1830,51.83,0
20011,05331000,07/21/33,1933,7,21,1800,50.98,0
20011,05331000,07/22/33,1933,7,22,1830,51.83,0
20011,05331000,07/23/33,1933,7,23,2250,63.72,0
20011,05331000,07/24/33,1933,7,24,2060,58.34,0
20011,05331000,07/25/33,1933,7,25,2350,66.55,0
20011,05331000,07/26/33,1933,7,26,2030,57.49,0
20011,05331000,07/27/33,1933,7,27,1730,48.99,0
20011,05331000,07/28/33,1933,7,28,1370,38.80,0
20011,05331000,07/29/33,1933,7,29,1710,48.43,0
20011,05331000,07/30/33,1933,7,30,1730,48.99,0
20011,05331000,07/31/33,1933,7,31,2110,59.76,0
20011,05331000,08/01/33,1933,8,1,2030,57.49,0
20011,05331000,08/02/33,1933,8,2,1980,56.07,0
20011,05331000,08/03/33,1933,8,3,1960,55.51,0
20011,05331000,08/04/33,1933,8,4,1560,44.18,0
20011,05331000,08/05/33,1933,8,5,1810,51.26,0
20011,05331000,08/06/33,1933,8,6,1710,48.43,0
20011,05331000,08/07/33,1933,8,7,1700,48.14,0
20011,05331000,08/08/33,1933,8,8,1380,39.08,0
20011,05331000,08/09/33,1933,8,9,1310,37.10,0
20011,05331000,08/10/33,1933,8,10,1480,41.91,0
20011,05331000,08/11/33,1933,8,11,1330,37.67,0
20011,05331000,08/12/33,1933,8,12,1300,36.82,0
20011,05331000,08/13/33,1933,8,13,1390,39.36,0
20011,05331000,08/14/33,1933,8,14,1520,43.05,0
20011,05331000,08/15/33,1933,8,15,1480,41.91,0
20011,05331000,08/16/33,1933,8,16,1360,38.52,0
20011,05331000,08/17/33,1933,8,17,1320,37.38,0
20011,05331000,08/18/33,1933,8,18,1330,37.67,0
20011,05331000,08/19/33,1933,8,19,1230,34.83,0
20011,05331000,08/20/33,1933,8,20,1100,31.15,0
20011,05331000,08/21/33,1933,8,21,1070,30.30,0
20011,05331000,08/22/33,1933,8,22,1180,33.42,0
20011,05331000,08/23/33,1933,8,23,1170,33.13,0
20011,05331000,08/24/33,1933,8,24,1140,32.28,0
20011,05331000,08/25/33,1933,8,25,1120,31.72,0
20011,05331000,08/26/33,1933,8,26,1110,31.44,0
20011,05331000,08/27/33,1933,8,27,1400,39.65,0
20011,05331000,08/28/33,1933,8,28,1620,45.88,0
20011,05331000,08/29/33,1933,8,29,1200,33.98,0
20011,05331000,08/30/33,1933,8,30,1040,29.45,0
20011,05331000,08/31/33,1933,8,31,1020,28.89,0
20011,05331000,09/01/33,1933,9,1,1140,32.28,0
20011,05331000,09/02/33,1933,9,2,1220,34.55,0
20011,05331000,09/03/33,1933,9,3,1320,37.38,0
20011,05331000,09/04/33,1933,9,4,1630,46.16,0
20011,05331000,09/05/33,1933,9,5,1380,39.08,0
20011,05331000,09/06/33,1933,9,6,1290,36.53,0
20011,05331000,09/07/33,1933,9,7,1060,30.02,0
20011,05331000,09/08/33,1933,9,8,1090,30.87,0
20011,05331000,09/09/33,1933,9,9,1120,31.72,0
20011,05331000,09/10/33,1933,9,10,1530,43.33,0
20011,05331000,09/11/33,1933,9,11,1500,42.48,0
20011,05331000,09/12/33,1933,9,12,1240,35.12,0
20011,05331000,09/13/33,1933,9,13,1200,33.98,0
20011,05331000,09/14/33,1933,9,14,1260,35.68,0
20011,05331000,09/15/33,1933,9,15,1410,39.93,0
20011,05331000,09/16/33,1933,9,16,1610,45.60,0
20011,05331000,09/17/33,1933,9,17,1530,43.33,0
20011,05331000,09/18/33,1933,9,18,1200,33.98,0
20011,05331000,09/19/33,1933,9,19,2000,56.64,0
20011,05331000,09/20/33,1933,9,20,1700,48.14,0
20011,05331000,09/21/33,1933,9,21,2100,59.47,0
20011,05331000,09/22/33,1933,9,22,1870,52.96,0
20011,05331000,09/23/33,1933,9,23,1430,40.50,0
20011,05331000,09/24/33,1933,9,24,1980,56.07,0
20011,05331000,09/25/33,1933,9,25,1920,54.37,0
20011,05331000,09/26/33,1933,9,26,1980,56.07,0
20011,05331000,09/27/33,1933,9,27,1280,36.25,0
20011,05331000,09/28/33,1933,9,28,1690,47.86,0
20011,05331000,09/29/33,1933,9,29,1520,43.05,0
20011,05331000,09/30/33,1933,9,30,1930,54.66,0
20011,05331000,10/01/33,1933,10,1,1570,44.46,0
20011,05331000,10/02/33,1933,10,2,1800,50.98,0
20011,05331000,10/03/33,1933,10,3,1400,39.65,0
20011,05331000,10/04/33,1933,10,4,1490,42.20,0
20011,05331000,10/05/33,1933,10,5,1620,45.88,0
20011,05331000,10/06/33,1933,10,6,1700,48.14,0
20011,05331000,10/07/33,1933,10,7,1720,48.71,0
20011,05331000,10/08/33,1933,10,8,1920,54.37,0
20011,05331000,10/09/33,1933,10,9,1790,50.69,0
20011,05331000,10/10/33,1933,10,10,1490,42.20,0
20011,05331000,10/11/33,1933,10,11,1490,42.20,0
20011,05331000,10/12/33,1933,10,12,1210,34.27,0
20011,05331000,10/13/33,1933,10,13,1210,34.27,0
20011,05331000,10/14/33,1933,10,14,1650,46.73,0
20011,05331000,10/15/33,1933,10,15,1600,45.31,0
20011,05331000,10/16/33,1933,10,16,2400,67.97,0
20011,05331000,10/17/33,1933,10,17,1810,51.26,0
20011,05331000,10/18/33,1933,10,18,1490,42.20,0
20011,05331000,10/19/33,1933,10,19,1690,47.86,0
20011,05331000,10/20/33,1933,10,20,1920,54.37,0
20011,05331000,10/21/33,1933,10,21,2200,62.30,0
20011,05331000,10/22/33,1933,10,22,1550,43.90,0
20011,05331000,10/23/33,1933,10,23,1940,54.94,0
20011,05331000,10/24/33,1933,10,24,2020,57.21,0
20011,05331000,10/25/33,1933,10,25,1260,35.68,0
20011,05331000,10/26/33,1933,10,26,2210,62.59,0
20011,05331000,10/27/33,1933,10,27,2060,58.34,0
20011,05331000,10/28/33,1933,10,28,1920,54.37,0
20011,05331000,10/29/33,1933,10,29,1870,52.96,0
20011,05331000,10/30/33,1933,10,30,1740,49.28,0
20011,05331000,10/31/33,1933,10,31,1500,42.48,0
20011,05331000,11/01/33,1933,11,1,1580,44.75,0
20011,05331000,11/02/33,1933,11,2,1950,55.22,0
20011,05331000,11/03/33,1933,11,3,2060,58.34,0
20011,05331000,11/04/33,1933,11,4,2220,62.87,0
20011,05331000,11/05/33,1933,11,5,1950,55.22,0
20011,05331000,11/06/33,1933,11,6,2070,58.62,0
20011,05331000,11/07/33,1933,11,7,1740,49.28,0
20011,05331000,11/08/33,1933,11,8,1680,47.58,0
20011,05331000,11/09/33,1933,11,9,1790,50.69,0
20011,05331000,11/10/33,1933,11,10,1700,48.14,0
20011,05331000,11/11/33,1933,11,11,1800,50.98,0
20011,05331000,11/12/33,1933,11,12,1770,50.13,0
20011,05331000,11/13/33,1933,11,13,1130,32.00,0
20011,05331000,11/14/33,1933,11,14,1400,39.65,0
20011,05331000,11/15/33,1933,11,15,1470,41.63,0
20011,05331000,11/16/33,1933,11,16,1070,30.30,0
20011,05331000,11/17/33,1933,11,17,1630,46.16,0
20011,05331000,11/18/33,1933,11,18,2020,57.21,0
20011,05331000,11/19/33,1933,11,19,1990,56.36,0
20011,05331000,11/20/33,1933,11,20,1940,54.94,0
20011,05331000,11/21/33,1933,11,21,1720,48.71,0
20011,05331000,11/22/33,1933,11,22,2480,70.23,0
20011,05331000,11/23/33,1933,11,23,2170,61.45,0
20011,05331000,11/24/33,1933,11,24,1980,56.07,0
20011,05331000,11/25/33,1933,11,25,2100,59.47,0
20011,05331000,11/26/33,1933,11,26,1980,56.07,0
20011,05331000,11/27/33,1933,11,27,2150,60.89,0
20011,05331000,11/28/33,1933,11,28,1890,53.52,0
20011,05331000,11/29/33,1933,11,29,1790,50.69,0
20011,05331000,11/30/33,1933,11,30,1810,51.26,0
20011,05331000,12/01/33,1933,12,1,1640,46.44,0
20011,05331000,12/02/33,1933,12,2,2190,62.02,0
20011,05331000,12/03/33,1933,12,3,1920,54.37,0
20011,05331000,12/04/33,1933,12,4,2250,63.72,0
20011,05331000,12/05/33,1933,12,5,1570,44.46,0
20011,05331000,12/06/33,1933,12,6,1330,37.67,0
20011,05331000,12/07/33,1933,12,7,1690,47.86,0
20011,05331000,12/08/33,1933,12,8,1690,47.86,0
20011,05331000,12/09/33,1933,12,9,1340,37.95,0
20011,05331000,12/10/33,1933,12,10,1730,48.99,0
20011,05331000,12/11/33,1933,12,11,1260,35.68,0
20011,05331000,12/12/33,1933,12,12,1240,35.12,0
20011,05331000,12/13/33,1933,12,13,1460,41.35,0
20011,05331000,12/14/33,1933,12,14,1240,35.12,0
20011,05331000,12/15/33,1933,12,15,1360,38.52,0
20011,05331000,12/16/33,1933,12,16,1350,38.23,0
20011,05331000,12/17/33,1933,12,17,1520,43.05,0
20011,05331000,12/18/33,1933,12,18,1470,41.63,0
20011,05331000,12/19/33,1933,12,19,1690,47.86,0
20011,05331000,12/20/33,1933,12,20,1600,45.31,0
20011,05331000,12/21/33,1933,12,21,1430,40.50,0
20011,05331000,12/22/33,1933,12,22,1600,45.31,0
20011,05331000,12/23/33,1933,12,23,1390,39.36,0
20011,05331000,12/24/33,1933,12,24,1450,41.06,0
20011,05331000,12/25/33,1933,12,25,1390,39.36,0
20011,05331000,12/26/33,1933,12,26,1420,40.21,0
20011,05331000,12/27/33,1933,12,27,1280,36.25,0
20011,05331000,12/28/33,1933,12,28,1250,35.40,0
20011,05331000,12/29/33,1933,12,29,1270,35.97,0
20011,05331000,12/30/33,1933,12,30,1170,33.13,0
20011,05331000,12/31/33,1933,12,31,1590,45.03,0
20011,05331000,01/01/34,1934,1,1,1500,42.48,0
20011,05331000,01/02/34,1934,1,2,1660,47.01,0
20011,05331000,01/03/34,1934,1,3,1600,45.31,0
20011,05331000,01/04/34,1934,1,4,1570,44.46,0
20011,05331000,01/05/34,1934,1,5,1580,44.75,0
20011,05331000,01/06/34,1934,1,6,1450,41.06,0
20011,05331000,01/07/34,1934,1,7,1620,45.88,0
20011,05331000,01/08/34,1934,1,8,1460,41.35,0
20011,05331000,01/09/34,1934,1,9,1460,41.35,0
20011,05331000,01/10/34,1934,1,10,1580,44.75,0
20011,05331000,01/11/34,1934,1,11,1500,42.48,0
20011,05331000,01/12/34,1934,1,12,1330,37.67,0
20011,05331000,01/13/34,1934,1,13,1520,43.05,0
20011,05331000,01/14/34,1934,1,14,1580,44.75,0
20011,05331000,01/15/34,1934,1,15,1580,44.75,0
20011,05331000,01/16/34,1934,1,16,1620,45.88,0
20011,05331000,01/17/34,1934,1,17,1570,44.46,0
20011,05331000,01/18/34,1934,1,18,1420,40.21,0
20011,05331000,01/19/34,1934,1,19,1560,44.18,0
20011,05331000,01/20/34,1934,1,20,1590,45.03,0
20011,05331000,01/21/34,1934,1,21,1730,48.99,0
20011,05331000,01/22/34,1934,1,22,2120,60.04,0
20011,05331000,01/23/34,1934,1,23,1780,50.41,0
20011,05331000,01/24/34,1934,1,24,1840,52.11,0
20011,05331000,01/25/34,1934,1,25,1750,49.56,0
20011,05331000,01/26/34,1934,1,26,1890,53.52,0
20011,05331000,01/27/34,1934,1,27,1790,50.69,0
20011,05331000,01/28/34,1934,1,28,1700,48.14,0
20011,05331000,01/29/34,1934,1,29,1810,51.26,0
20011,05331000,01/30/34,1934,1,30,1760,49.84,0
20011,05331000,01/31/34,1934,1,31,1770,50.13,0
20011,05331000,02/01/34,1934,2,1,1560,44.18,0
20011,05331000,02/02/34,1934,2,2,1580,44.75,0
20011,05331000,02/03/34,1934,2,3,1640,46.44,0
20011,05331000,02/04/34,1934,2,4,1650,46.73,0
20011,05331000,02/05/34,1934,2,5,1700,48.14,0
20011,05331000,02/06/34,1934,2,6,1610,45.60,0
20011,05331000,02/07/34,1934,2,7,1650,46.73,0
20011,05331000,02/08/34,1934,2,8,1420,40.21,0
20011,05331000,02/09/34,1934,2,9,1420,40.21,0
20011,05331000,02/10/34,1934,2,10,1440,40.78,0
20011,05331000,02/11/34,1934,2,11,1440,40.78,0
20011,05331000,02/12/34,1934,2,12,1510,42.76,0
20011,05331000,02/13/34,1934,2,13,1450,41.06,0
20011,05331000,02/14/34,1934,2,14,1690,47.86,0
20011,05331000,02/15/34,1934,2,15,1220,34.55,0
20011,05331000,02/16/34,1934,2,16,1520,43.05,0
20011,05331000,02/17/34,1934,2,17,1430,40.50,0
20011,05331000,02/18/34,1934,2,18,1370,38.80,0
20011,05331000,02/19/34,1934,2,19,1470,41.63,0
20011,05331000,02/20/34,1934,2,20,1390,39.36,0
20011,05331000,02/21/34,1934,2,21,1400,39.65,0
20011,05331000,02/22/34,1934,2,22,1300,36.82,0
20011,05331000,02/23/34,1934,2,23,1290,36.53,0
20011,05331000,02/24/34,1934,2,24,1310,37.10,0
20011,05331000,02/25/34,1934,2,25,1310,37.10,0
20011,05331000,02/26/34,1934,2,26,1190,33.70,0
20011,05331000,02/27/34,1934,2,27,1100,31.15,0
20011,05331000,02/28/34,1934,2,28,1170,33.13,0
20011,05331000,03/01/34,1934,3,1,1240,35.12,0
20011,05331000,03/02/34,1934,3,2,1200,33.98,0
20011,05331000,03/03/34,1934,3,3,1220,34.55,0
20011,05331000,03/04/34,1934,3,4,1570,44.46,0
20011,05331000,03/05/34,1934,3,5,1540,43.61,0
20011,05331000,03/06/34,1934,3,6,1720,48.71,0
20011,05331000,03/07/34,1934,3,7,1750,49.56,0
20011,05331000,03/08/34,1934,3,8,2040,57.77,0
20011,05331000,03/09/34,1934,3,9,2310,65.42,0
20011,05331000,03/10/34,1934,3,10,1690,47.86,0
20011,05331000,03/11/34,1934,3,11,1720,48.71,0
20011,05331000,03/12/34,1934,3,12,2190,62.02,0
20011,05331000,03/13/34,1934,3,13,2200,62.30,0
20011,05331000,03/14/34,1934,3,14,2170,61.45,0
20011,05331000,03/15/34,1934,3,15,1860,52.68,0
20011,05331000,03/16/34,1934,3,16,1590,45.03,0
20011,05331000,03/17/34,1934,3,17,2220,62.87,0
20011,05331000,03/18/34,1934,3,18,1910,54.09,0
20011,05331000,03/19/34,1934,3,19,2060,58.34,0
20011,05331000,03/20/34,1934,3,20,1820,51.54,0
20011,05331000,03/21/34,1934,3,21,2390,67.68,0
20011,05331000,03/22/34,1934,3,22,2090,59.19,0
20011,05331000,03/23/34,1934,3,23,2050,58.06,0
20011,05331000,03/24/34,1934,3,24,2060,58.34,0
20011,05331000,03/25/34,1934,3,25,2210,62.59,0
20011,05331000,03/26/34,1934,3,26,2340,66.27,0
20011,05331000,03/27/34,1934,3,27,2040,57.77,0
20011,05331000,03/28/34,1934,3,28,2380,67.40,0
20011,05331000,03/29/34,1934,3,29,2380,67.40,0
20011,05331000,03/30/34,1934,3,30,2360,66.84,0
20011,05331000,03/31/34,1934,3,31,2430,68.82,0
20011,05331000,04/01/34,1934,4,1,2480,70.23,0
20011,05331000,04/02/34,1934,4,2,3130,88.64,0
20011,05331000,04/03/34,1934,4,3,3630,102.80,0
20011,05331000,04/04/34,1934,4,4,2960,83.83,0
20011,05331000,04/05/34,1934,4,5,3790,107.33,0
20011,05331000,04/06/34,1934,4,6,4010,113.56,0
20011,05331000,04/07/34,1934,4,7,3830,108.47,0
20011,05331000,04/08/34,1934,4,8,4830,136.79,0
20011,05331000,04/09/34,1934,4,9,5810,164.54,0
20011,05331000,04/10/34,1934,4,10,6260,177.28,0
20011,05331000,04/11/34,1934,4,11,7280,206.17,0
20011,05331000,04/12/34,1934,4,12,7460,211.27,0
20011,05331000,04/13/34,1934,4,13,6300,178.42,0
20011,05331000,04/14/34,1934,4,14,5280,149.53,0
20011,05331000,04/15/34,1934,4,15,5200,147.26,0
20011,05331000,04/16/34,1934,4,16,4900,138.77,0
20011,05331000,04/17/34,1934,4,17,5660,160.29,0
20011,05331000,04/18/34,1934,4,18,5620,159.16,0
20011,05331000,04/19/34,1934,4,19,5670,160.57,0
20011,05331000,04/20/34,1934,4,20,5820,164.82,0
20011,05331000,04/21/34,1934,4,21,5080,143.87,0
20011,05331000,04/22/34,1934,4,22,4990,141.32,0
20011,05331000,04/23/34,1934,4,23,4440,125.74,0
20011,05331000,04/24/34,1934,4,24,4670,132.25,0
20011,05331000,04/25/34,1934,4,25,4670,132.25,0
20011,05331000,04/26/34,1934,4,26,4830,136.79,0
20011,05331000,04/27/34,1934,4,27,3780,107.05,0
20011,05331000,04/28/34,1934,4,28,3760,106.48,0
20011,05331000,04/29/34,1934,4,29,3550,100.54,0
20011,05331000,04/30/34,1934,4,30,4420,125.17,0
20011,05331000,05/01/34,1934,5,1,4170,118.09,0
20011,05331000,05/02/34,1934,5,2,4480,126.87,0
20011,05331000,05/03/34,1934,5,3,3720,105.35,0
20011,05331000,05/04/34,1934,5,4,4050,114.70,0
20011,05331000,05/05/34,1934,5,5,4200,118.94,0
20011,05331000,05/06/34,1934,5,6,4140,117.24,0
20011,05331000,05/07/34,1934,5,7,3200,90.62,0
20011,05331000,05/08/34,1934,5,8,3560,100.82,0
20011,05331000,05/09/34,1934,5,9,3970,112.43,0
20011,05331000,05/10/34,1934,5,10,3670,103.93,0
20011,05331000,05/11/34,1934,5,11,3720,105.35,0
20011,05331000,05/12/34,1934,5,12,3350,94.87,0
20011,05331000,05/13/34,1934,5,13,2980,84.39,0
20011,05331000,05/14/34,1934,5,14,3440,97.42,0
20011,05331000,05/15/34,1934,5,15,3160,89.49,0
20011,05331000,05/16/34,1934,5,16,3160,89.49,0
20011,05331000,05/17/34,1934,5,17,3020,85.53,0
20011,05331000,05/18/34,1934,5,18,2810,79.58,0
20011,05331000,05/19/34,1934,5,19,3450,97.70,0
20011,05331000,05/20/34,1934,5,20,2720,77.03,0
20011,05331000,05/21/34,1934,5,21,2570,72.78,0
20011,05331000,05/22/34,1934,5,22,2860,81.00,0
20011,05331000,05/23/34,1934,5,23,2390,67.68,0
20011,05331000,05/24/34,1934,5,24,2240,63.44,0
20011,05331000,05/25/34,1934,5,25,2730,77.31,0
20011,05331000,05/26/34,1934,5,26,2380,67.40,0
20011,05331000,05/27/34,1934,5,27,2190,62.02,0
20011,05331000,05/28/34,1934,5,28,1610,45.60,0
20011,05331000,05/29/34,1934,5,29,1780,50.41,0
20011,05331000,05/30/34,1934,5,30,2110,59.76,0
20011,05331000,05/31/34,1934,5,31,1810,51.26,0
20011,05331000,06/01/34,1934,6,1,1550,43.90,0
20011,05331000,06/02/34,1934,6,2,1510,42.76,0
20011,05331000,06/03/34,1934,6,3,1360,38.52,0
20011,05331000,06/04/34,1934,6,4,1460,41.35,0
20011,05331000,06/05/34,1934,6,5,2160,61.17,0
20011,05331000,06/06/34,1934,6,6,1640,46.44,0
20011,05331000,06/07/34,1934,6,7,1810,51.26,0
20011,05331000,06/08/34,1934,6,8,2140,60.60,0
20011,05331000,06/09/34,1934,6,9,2320,65.70,0
20011,05331000,06/10/34,1934,6,10,2740,77.60,0
20011,05331000,06/11/34,1934,6,11,2630,74.48,0
20011,05331000,06/12/34,1934,6,12,1980,56.07,0
20011,05331000,06/13/34,1934,6,13,1950,55.22,0
20011,05331000,06/14/34,1934,6,14,2510,71.08,0
20011,05331000,06/15/34,1934,6,15,2860,81.00,0
20011,05331000,06/16/34,1934,6,16,2910,82.41,0
20011,05331000,06/17/34,1934,6,17,3130,88.64,0
20011,05331000,06/18/34,1934,6,18,2250,63.72,0
20011,05331000,06/19/34,1934,6,19,2500,70.80,0
20011,05331000,06/20/34,1934,6,20,2440,69.10,0
20011,05331000,06/21/34,1934,6,21,2320,65.70,0
20011,05331000,06/22/34,1934,6,22,1870,52.96,0
20011,05331000,06/23/34,1934,6,23,1630,46.16,0
20011,05331000,06/24/34,1934,6,24,1460,41.35,0
20011,05331000,06/25/34,1934,6,25,1440,40.78,0
20011,05331000,06/26/34,1934,6,26,1200,33.98,0
20011,05331000,06/27/34,1934,6,27,1530,43.33,0
20011,05331000,06/28/34,1934,6,28,1440,40.78,0
20011,05331000,06/29/34,1934,6,29,1260,35.68,0
20011,05331000,06/30/34,1934,6,30,1400,39.65,0
20011,05331000,07/01/34,1934,7,1,1430,40.50,0
20011,05331000,07/02/34,1934,7,2,1580,44.75,0
20011,05331000,07/03/34,1934,7,3,1100,31.15,0
20011,05331000,07/04/34,1934,7,4,1350,38.23,0
20011,05331000,07/05/34,1934,7,5,1540,43.61,0
20011,05331000,07/06/34,1934,7,6,1270,35.97,0
20011,05331000,07/07/34,1934,7,7,1390,39.36,0
20011,05331000,07/08/34,1934,7,8,1320,37.38,0
20011,05331000,07/09/34,1934,7,9,1790,50.69,0
20011,05331000,07/10/34,1934,7,10,1660,47.01,0
20011,05331000,07/11/34,1934,7,11,1580,44.75,0
20011,05331000,07/12/34,1934,7,12,1590,45.03,0
20011,05331000,07/13/34,1934,7,13,1430,40.50,0
20011,05331000,07/14/34,1934,7,14,1290,36.53,0
20011,05331000,07/15/34,1934,7,15,1330,37.67,0
20011,05331000,07/16/34,1934,7,16,1350,38.23,0
20011,05331000,07/17/34,1934,7,17,1270,35.97,0
20011,05331000,07/18/34,1934,7,18,1150,32.57,0
20011,05331000,07/19/34,1934,7,19,1110,31.44,0
20011,05331000,07/20/34,1934,7,20,1130,32.00,0
20011,05331000,07/21/34,1934,7,21,1010,28.60,0
20011,05331000,07/22/34,1934,7,22,800,22.66,0
20011,05331000,07/23/34,1934,7,23,1200,33.98,0
20011,05331000,07/24/34,1934,7,24,1220,34.55,0
20011,05331000,07/25/34,1934,7,25,1140,32.28,0
20011,05331000,07/26/34,1934,7,26,1240,35.12,0
20011,05331000,07/27/34,1934,7,27,988,27.98,0
20011,05331000,07/28/34,1934,7,28,993,28.12,0
20011,05331000,07/29/34,1934,7,29,1090,30.87,0
20011,05331000,07/30/34,1934,7,30,1070,30.30,0
20011,05331000,07/31/34,1934,7,31,1010,28.60,0
20011,05331000,08/01/34,1934,8,1,979,27.73,0
20011,05331000,08/02/34,1934,8,2,929,26.31,0
20011,05331000,08/03/34,1934,8,3,795,22.51,0
20011,05331000,08/04/34,1934,8,4,672,19.03,0
20011,05331000,08/05/34,1934,8,5,870,24.64,0
20011,05331000,08/06/34,1934,8,6,1030,29.17,0
20011,05331000,08/07/34,1934,8,7,836,23.68,0
20011,05331000,08/08/34,1934,8,8,1230,34.83,0
20011,05331000,08/09/34,1934,8,9,826,23.39,0
20011,05331000,08/10/34,1934,8,10,898,25.43,0
20011,05331000,08/11/34,1934,8,11,867,24.55,0
20011,05331000,08/12/34,1934,8,12,1000,28.32,0
20011,05331000,08/13/34,1934,8,13,1000,28.32,0
20011,05331000,08/14/34,1934,8,14,794,22.49,0
20011,05331000,08/15/34,1934,8,15,830,23.51,0
20011,05331000,08/16/34,1934,8,16,759,21.49,0
20011,05331000,08/17/34,1934,8,17,997,28.24,0
20011,05331000,08/18/34,1934,8,18,959,27.16,0
20011,05331000,08/19/34,1934,8,19,1040,29.45,0
20011,05331000,08/20/34,1934,8,20,742,21.01,0
20011,05331000,08/21/34,1934,8,21,807,22.85,0
20011,05331000,08/22/34,1934,8,22,866,24.53,0
20011,05331000,08/23/34,1934,8,23,876,24.81,0
20011,05331000,08/24/34,1934,8,24,935,26.48,0
20011,05331000,08/25/34,1934,8,25,897,25.40,0
20011,05331000,08/26/34,1934,8,26,632,17.90,0
20011,05331000,08/27/34,1934,8,27,779,22.06,0
20011,05331000,08/28/34,1934,8,28,737,20.87,0
20011,05331000,08/29/34,1934,8,29,671,19.00,0
20011,05331000,08/30/34,1934,8,30,707,20.02,0
20011,05331000,08/31/34,1934,8,31,821,23.25,0
20011,05331000,09/01/34,1934,9,1,842,23.85,0
20011,05331000,09/02/34,1934,9,2,983,27.84,0
20011,05331000,09/03/34,1934,9,3,1360,38.52,0
20011,05331000,09/04/34,1934,9,4,1210,34.27,0
20011,05331000,09/05/34,1934,9,5,1010,28.60,0
20011,05331000,09/06/34,1934,9,6,1120,31.72,0
20011,05331000,09/07/34,1934,9,7,807,22.85,0
20011,05331000,09/08/34,1934,9,8,736,20.84,0
20011,05331000,09/09/34,1934,9,9,761,21.55,0
20011,05331000,09/10/34,1934,9,10,770,21.81,0
20011,05331000,09/11/34,1934,9,11,999,28.29,0
20011,05331000,09/12/34,1934,9,12,1160,32.85,0
20011,05331000,09/13/34,1934,9,13,836,23.68,0
20011,05331000,09/14/34,1934,9,14,949,26.88,0
20011,05331000,09/15/34,1934,9,15,1250,35.40,0
20011,05331000,09/16/34,1934,9,16,891,25.23,0
20011,05331000,09/17/34,1934,9,17,1110,31.44,0
20011,05331000,09/18/34,1934,9,18,1120,31.72,0
20011,05331000,09/19/34,1934,9,19,971,27.50,0
20011,05331000,09/20/34,1934,9,20,1100,31.15,0
20011,05331000,09/21/34,1934,9,21,811,22.97,0
20011,05331000,09/22/34,1934,9,22,862,24.41,0
20011,05331000,09/23/34,1934,9,23,776,21.98,0
20011,05331000,09/24/34,1934,9,24,2010,56.92,0
20011,05331000,09/25/34,1934,9,25,2270,64.29,0
20011,05331000,09/26/34,1934,9,26,1480,41.91,0
20011,05331000,09/27/34,1934,9,27,1690,47.86,0
20011,05331000,09/28/34,1934,9,28,1720,48.71,0
20011,05331000,09/29/34,1934,9,29,1310,37.10,0
20011,05331000,09/30/34,1934,9,30,1390,39.36,0
20011,05331000,10/01/34,1934,10,1,1250,35.40,0
20011,05331000,10/02/34,1934,10,2,1270,35.97,0
20011,05331000,10/03/34,1934,10,3,992,28.09,0
20011,05331000,10/04/34,1934,10,4,1120,31.72,0
20011,05331000,10/05/34,1934,10,5,1390,39.36,0
20011,05331000,10/06/34,1934,10,6,1180,33.42,0
20011,05331000,10/07/34,1934,10,7,1340,37.95,0
20011,05331000,10/08/34,1934,10,8,1500,42.48,0
20011,05331000,10/09/34,1934,10,9,1210,34.27,0
20011,05331000,10/10/34,1934,10,10,1150,32.57,0
20011,05331000,10/11/34,1934,10,11,1260,35.68,0
20011,05331000,10/12/34,1934,10,12,952,26.96,0
20011,05331000,10/13/34,1934,10,13,1260,35.68,0
20011,05331000,10/14/34,1934,10,14,957,27.10,0
20011,05331000,10/15/34,1934,10,15,1320,37.38,0
20011,05331000,10/16/34,1934,10,16,1070,30.30,0
20011,05331000,10/17/34,1934,10,17,1130,32.00,0
20011,05331000,10/18/34,1934,10,18,1120,31.72,0
20011,05331000,10/19/34,1934,10,19,1570,44.46,0
20011,05331000,10/20/34,1934,10,20,3820,108.18,0
20011,05331000,10/21/34,1934,10,21,1970,55.79,0
20011,05331000,10/22/34,1934,10,22,1940,54.94,0
20011,05331000,10/23/34,1934,10,23,1960,55.51,0
20011,05331000,10/24/34,1934,10,24,2020,57.21,0
20011,05331000,10/25/34,1934,10,25,1760,49.84,0
20011,05331000,10/26/34,1934,10,26,2060,58.34,0
20011,05331000,10/27/34,1934,10,27,1880,53.24,0
20011,05331000,10/28/34,1934,10,28,1790,50.69,0
20011,05331000,10/29/34,1934,10,29,1950,55.22,0
20011,05331000,10/30/34,1934,10,30,1290,36.53,0
20011,05331000,10/31/34,1934,10,31,1740,49.28,0
20011,05331000,11/01/34,1934,11,1,1820,51.54,0
20011,05331000,11/02/34,1934,11,2,1470,41.63,0
20011,05331000,11/03/34,1934,11,3,1590,45.03,0
20011,05331000,11/04/34,1934,11,4,1420,40.21,0
20011,05331000,11/05/34,1934,11,5,1860,52.68,0
20011,05331000,11/06/34,1934,11,6,1550,43.90,0
20011,05331000,11/07/34,1934,11,7,1700,48.14,0
20011,05331000,11/08/34,1934,11,8,1240,35.12,0
20011,05331000,11/09/34,1934,11,9,1520,43.05,0
20011,05331000,11/10/34,1934,11,10,1270,35.97,0
20011,05331000,11/11/34,1934,11,11,1210,34.27,0
20011,05331000,11/12/34,1934,11,12,1710,48.43,0
20011,05331000,11/13/34,1934,11,13,1460,41.35,0
20011,05331000,11/14/34,1934,11,14,1430,40.50,0
20011,05331000,11/15/34,1934,11,15,1500,42.48,0
20011,05331000,11/16/34,1934,11,16,1280,36.25,0
20011,05331000,11/17/34,1934,11,17,1100,31.15,0
20011,05331000,11/18/34,1934,11,18,1650,46.73,0
20011,05331000,11/19/34,1934,11,19,1480,41.91,0
20011,05331000,11/20/34,1934,11,20,1720,48.71,0
20011,05331000,11/21/34,1934,11,21,2120,60.04,0
20011,05331000,11/22/34,1934,11,22,1500,42.48,0
20011,05331000,11/23/34,1934,11,23,1940,54.94,0
20011,05331000,11/24/34,1934,11,24,1680,47.58,0
20011,05331000,11/25/34,1934,11,25,1200,33.98,0
20011,05331000,11/26/34,1934,11,26,1840,52.11,0
20011,05331000,11/27/34,1934,11,27,1730,48.99,0
20011,05331000,11/28/34,1934,11,28,1860,52.68,0
20011,05331000,11/29/34,1934,11,29,1880,53.24,0
20011,05331000,11/30/34,1934,11,30,2130,60.32,0
20011,05331000,12/01/34,1934,12,1,1150,32.57,0
20011,05331000,12/02/34,1934,12,2,1410,39.93,0
20011,05331000,12/03/34,1934,12,3,1640,46.44,0
20011,05331000,12/04/34,1934,12,4,1440,40.78,0
20011,05331000,12/05/34,1934,12,5,1000,28.32,0
20011,05331000,12/06/34,1934,12,6,1260,35.68,0
20011,05331000,12/07/34,1934,12,7,1100,31.15,0
20011,05331000,12/08/34,1934,12,8,1410,39.93,0
20011,05331000,12/09/34,1934,12,9,1400,39.65,0
20011,05331000,12/10/34,1934,12,10,1480,41.91,0
20011,05331000,12/11/34,1934,12,11,958,27.13,0
20011,05331000,12/12/34,1934,12,12,1220,34.55,0
20011,05331000,12/13/34,1934,12,13,1490,42.20,0
20011,05331000,12/14/34,1934,12,14,1310,37.10,0
20011,05331000,12/15/34,1934,12,15,1400,39.65,0
20011,05331000,12/16/34,1934,12,16,1370,38.80,0
20011,05331000,12/17/34,1934,12,17,1450,41.06,0
20011,05331000,12/18/34,1934,12,18,1440,40.78,0
20011,05331000,12/19/34,1934,12,19,1520,43.05,0
20011,05331000,12/20/34,1934,12,20,1320,37.38,0
20011,05331000,12/21/34,1934,12,21,1230,34.83,0
20011,05331000,12/22/34,1934,12,22,1380,39.08,0
20011,05331000,12/23/34,1934,12,23,1270,35.97,0
20011,05331000,12/24/34,1934,12,24,1250,35.40,0
20011,05331000,12/25/34,1934,12,25,1270,35.97,0
20011,05331000,12/26/34,1934,12,26,1160,32.85,0
20011,05331000,12/27/34,1934,12,27,865,24.50,0
20011,05331000,12/28/34,1934,12,28,1020,28.89,0
20011,05331000,12/29/34,1934,12,29,928,26.28,0
20011,05331000,12/30/34,1934,12,30,1160,32.85,0
20011,05331000,12/31/34,1934,12,31,1280,36.25,0
20011,05331000,01/01/35,1935,1,1,1180,33.42,0
20011,05331000,01/02/35,1935,1,2,1150,32.57,0
20011,05331000,01/03/35,1935,1,3,1120,31.72,0
20011,05331000,01/04/35,1935,1,4,917,25.97,0
20011,05331000,01/05/35,1935,1,5,1080,30.59,0
20011,05331000,01/06/35,1935,1,6,1340,37.95,0
20011,05331000,01/07/35,1935,1,7,1350,38.23,0
20011,05331000,01/08/35,1935,1,8,1170,33.13,0
20011,05331000,01/09/35,1935,1,9,1130,32.00,0
20011,05331000,01/10/35,1935,1,10,954,27.02,0
20011,05331000,01/11/35,1935,1,11,913,25.86,0
20011,05331000,01/12/35,1935,1,12,1260,35.68,0
20011,05331000,01/13/35,1935,1,13,1170,33.13,0
20011,05331000,01/14/35,1935,1,14,1050,29.74,0
20011,05331000,01/15/35,1935,1,15,1050,29.74,0
20011,05331000,01/16/35,1935,1,16,1230,34.83,0
20011,05331000,01/17/35,1935,1,17,1120,31.72,0
20011,05331000,01/18/35,1935,1,18,1100,31.15,0
20011,05331000,01/19/35,1935,1,19,1180,33.42,0
20011,05331000,01/20/35,1935,1,20,1060,30.02,0
20011,05331000,01/21/35,1935,1,21,975,27.61,0
20011,05331000,01/22/35,1935,1,22,1180,33.42,0
20011,05331000,01/23/35,1935,1,23,871,24.67,0
20011,05331000,01/24/35,1935,1,24,885,25.06,0
20011,05331000,01/25/35,1935,1,25,1090,30.87,0
20011,05331000,01/26/35,1935,1,26,1120,31.72,0
20011,05331000,01/27/35,1935,1,27,913,25.86,0
20011,05331000,01/28/35,1935,1,28,985,27.90,0
20011,05331000,01/29/35,1935,1,29,1100,31.15,0
20011,05331000,01/30/35,1935,1,30,1180,33.42,0
20011,05331000,01/31/35,1935,1,31,1180,33.42,0
20011,05331000,02/01/35,1935,2,1,1290,36.53,0
20011,05331000,02/02/35,1935,2,2,1290,36.53,0
20011,05331000,02/03/35,1935,2,3,1250,35.40,0
20011,05331000,02/04/35,1935,2,4,1310,37.10,0
20011,05331000,02/05/35,1935,2,5,1210,34.27,0
20011,05331000,02/06/35,1935,2,6,1210,34.27,0
20011,05331000,02/07/35,1935,2,7,1410,39.93,0
20011,05331000,02/08/35,1935,2,8,1470,41.63,0
20011,05331000,02/09/35,1935,2,9,1370,38.80,0
20011,05331000,02/10/35,1935,2,10,1390,39.36,0
20011,05331000,02/11/35,1935,2,11,1340,37.95,0
20011,05331000,02/12/35,1935,2,12,1540,43.61,0
20011,05331000,02/13/35,1935,2,13,1550,43.90,0
20011,05331000,02/14/35,1935,2,14,1410,39.93,0
20011,05331000,02/15/35,1935,2,15,1450,41.06,0
20011,05331000,02/16/35,1935,2,16,1460,41.35,0
20011,05331000,02/17/35,1935,2,17,1530,43.33,0
20011,05331000,02/18/35,1935,2,18,1610,45.60,0
20011,05331000,02/19/35,1935,2,19,1890,53.52,0
20011,05331000,02/20/35,1935,2,20,1770,50.13,0
20011,05331000,02/21/35,1935,2,21,1810,51.26,0
20011,05331000,02/22/35,1935,2,22,1890,53.52,0
20011,05331000,02/23/35,1935,2,23,2120,60.04,0
20011,05331000,02/24/35,1935,2,24,2250,63.72,0
20011,05331000,02/25/35,1935,2,25,2030,57.49,0
20011,05331000,02/26/35,1935,2,26,1980,56.07,0
20011,05331000,02/27/35,1935,2,27,2000,56.64,0
20011,05331000,02/28/35,1935,2,28,2340,66.27,0
20011,05331000,03/01/35,1935,3,1,2650,75.05,0
20011,05331000,03/02/35,1935,3,2,2440,69.10,0
20011,05331000,03/03/35,1935,3,3,2670,75.61,0
20011,05331000,03/04/35,1935,3,4,3280,92.89,0
20011,05331000,03/05/35,1935,3,5,3500,99.12,0
20011,05331000,03/06/35,1935,3,6,3640,103.08,0
20011,05331000,03/07/35,1935,3,7,4100,116.11,0
20011,05331000,03/08/35,1935,3,8,4860,137.64,0
20011,05331000,03/09/35,1935,3,9,5400,152.93,0
20011,05331000,03/10/35,1935,3,10,5800,164.26,0
20011,05331000,03/11/35,1935,3,11,6080,172.19,0
20011,05331000,03/12/35,1935,3,12,5810,164.54,0
20011,05331000,03/13/35,1935,3,13,4860,137.64,0
20011,05331000,03/14/35,1935,3,14,5250,148.68,0
20011,05331000,03/15/35,1935,3,15,6660,188.61,0
20011,05331000,03/16/35,1935,3,16,7040,199.37,0
20011,05331000,03/17/35,1935,3,17,7100,201.07,0
20011,05331000,03/18/35,1935,3,18,9790,277.25,0
20011,05331000,03/19/35,1935,3,19,10300,291.70,0
20011,05331000,03/20/35,1935,3,20,10300,291.70,0
20011,05331000,03/21/35,1935,3,21,11100,314.35,0
20011,05331000,03/22/35,1935,3,22,12400,351.17,0
20011,05331000,03/23/35,1935,3,23,12600,356.83,0
20011,05331000,03/24/35,1935,3,24,10800,305.86,0
20011,05331000,03/25/35,1935,3,25,11200,317.18,0
20011,05331000,03/26/35,1935,3,26,11400,322.85,0
20011,05331000,03/27/35,1935,3,27,10800,305.86,0
20011,05331000,03/28/35,1935,3,28,9790,277.25,0
20011,05331000,03/29/35,1935,3,29,9610,272.16,0
20011,05331000,03/30/35,1935,3,30,8140,230.52,0
20011,05331000,03/31/35,1935,3,31,7320,207.30,0
20011,05331000,04/01/35,1935,4,1,7380,209.00,0
20011,05331000,04/02/35,1935,4,2,7330,207.59,0
20011,05331000,04/03/35,1935,4,3,7150,202.49,0
20011,05331000,04/04/35,1935,4,4,6680,189.18,0
20011,05331000,04/05/35,1935,4,5,6240,176.72,0
20011,05331000,04/06/35,1935,4,6,6090,172.47,0
20011,05331000,04/07/35,1935,4,7,6590,186.63,0
20011,05331000,04/08/35,1935,4,8,5670,160.57,0
20011,05331000,04/09/35,1935,4,9,5960,168.79,0
20011,05331000,04/10/35,1935,4,10,5830,165.11,0
20011,05331000,04/11/35,1935,4,11,5950,168.50,0
20011,05331000,04/12/35,1935,4,12,5990,169.64,0
20011,05331000,04/13/35,1935,4,13,5970,169.07,0
20011,05331000,04/14/35,1935,4,14,6230,176.43,0
20011,05331000,04/15/35,1935,4,15,6170,174.73,0
20011,05331000,04/16/35,1935,4,16,6730,190.59,0
20011,05331000,04/17/35,1935,4,17,5530,156.61,0
20011,05331000,04/18/35,1935,4,18,6070,171.90,0
20011,05331000,04/19/35,1935,4,19,6300,178.42,0
20011,05331000,04/20/35,1935,4,20,6550,185.50,0
20011,05331000,04/21/35,1935,4,21,5430,153.78,0
20011,05331000,04/22/35,1935,4,22,5270,149.25,0
20011,05331000,04/23/35,1935,4,23,5260,148.96,0
20011,05331000,04/24/35,1935,4,24,5230,148.11,0
20011,05331000,04/25/35,1935,4,25,5550,157.18,0
20011,05331000,04/26/35,1935,4,26,6130,173.60,0
20011,05331000,04/27/35,1935,4,27,5500,155.76,0
20011,05331000,04/28/35,1935,4,28,5880,166.52,0
20011,05331000,04/29/35,1935,4,29,5770,163.41,0
20011,05331000,04/30/35,1935,4,30,6080,172.19,0
20011,05331000,05/01/35,1935,5,1,6420,181.81,0
20011,05331000,05/02/35,1935,5,2,7170,203.05,0
20011,05331000,05/03/35,1935,5,3,8200,232.22,0
20011,05331000,05/04/35,1935,5,4,8300,235.06,0
20011,05331000,05/05/35,1935,5,5,7880,223.16,0
20011,05331000,05/06/35,1935,5,6,7600,215.23,0
20011,05331000,05/07/35,1935,5,7,7860,222.60,0
20011,05331000,05/08/35,1935,5,8,8510,241.00,0
20011,05331000,05/09/35,1935,5,9,8390,237.60,0
20011,05331000,05/10/35,1935,5,10,8150,230.81,0
20011,05331000,05/11/35,1935,5,11,7980,225.99,0
20011,05331000,05/12/35,1935,5,12,9180,259.98,0
20011,05331000,05/13/35,1935,5,13,9160,259.41,0
20011,05331000,05/14/35,1935,5,14,8720,246.95,0
20011,05331000,05/15/35,1935,5,15,9180,259.98,0
20011,05331000,05/16/35,1935,5,16,9410,266.49,0
20011,05331000,05/17/35,1935,5,17,9870,279.52,0
20011,05331000,05/18/35,1935,5,18,10100,286.03,0
20011,05331000,05/19/35,1935,5,19,9670,273.85,0
20011,05331000,05/20/35,1935,5,20,9600,271.87,0
20011,05331000,05/21/35,1935,5,21,9400,266.21,0
20011,05331000,05/22/35,1935,5,22,8420,238.45,0
20011,05331000,05/23/35,1935,5,23,8180,231.66,0
20011,05331000,05/24/35,1935,5,24,7770,220.05,0
20011,05331000,05/25/35,1935,5,25,6800,192.58,0
20011,05331000,05/26/35,1935,5,26,6410,181.53,0
20011,05331000,05/27/35,1935,5,27,6260,177.28,0
20011,05331000,05/28/35,1935,5,28,5330,150.95,0
20011,05331000,05/29/35,1935,5,29,5340,151.23,0
20011,05331000,05/30/35,1935,5,30,4610,130.56,0
20011,05331000,05/31/35,1935,5,31,4620,130.84,0
20011,05331000,06/01/35,1935,6,1,4730,133.95,0
20011,05331000,06/02/35,1935,6,2,4830,136.79,0
20011,05331000,06/03/35,1935,6,3,4210,119.23,0
20011,05331000,06/04/35,1935,6,4,3600,101.95,0
20011,05331000,06/05/35,1935,6,5,3700,104.78,0
20011,05331000,06/06/35,1935,6,6,3750,106.20,0
20011,05331000,06/07/35,1935,6,7,3590,101.67,0
20011,05331000,06/08/35,1935,6,8,3780,107.05,0
20011,05331000,06/09/35,1935,6,9,3740,105.92,0
20011,05331000,06/10/35,1935,6,10,3660,103.65,0
20011,05331000,06/11/35,1935,6,11,3810,107.90,0
20011,05331000,06/12/35,1935,6,12,3810,107.90,0
20011,05331000,06/13/35,1935,6,13,3380,95.72,0
20011,05331000,06/14/35,1935,6,14,3720,105.35,0
20011,05331000,06/15/35,1935,6,15,3510,99.40,0
20011,05331000,06/16/35,1935,6,16,5210,147.55,0
20011,05331000,06/17/35,1935,6,17,5640,159.72,0
20011,05331000,06/18/35,1935,6,18,5870,166.24,0
20011,05331000,06/19/35,1935,6,19,7780,220.33,0
20011,05331000,06/20/35,1935,6,20,8530,241.57,0
20011,05331000,06/21/35,1935,6,21,9060,256.58,0
20011,05331000,06/22/35,1935,6,22,9180,259.98,0
20011,05331000,06/23/35,1935,6,23,8760,248.08,0
20011,05331000,06/24/35,1935,6,24,9000,254.88,0
20011,05331000,06/25/35,1935,6,25,7890,223.44,0
20011,05331000,06/26/35,1935,6,26,7200,203.90,0
20011,05331000,06/27/35,1935,6,27,6710,190.03,0
20011,05331000,06/28/35,1935,6,28,6140,173.88,0
20011,05331000,06/29/35,1935,6,29,6260,177.28,0
20011,05331000,06/30/35,1935,6,30,6150,174.17,0
20011,05331000,07/01/35,1935,7,1,5750,162.84,0
20011,05331000,07/02/35,1935,7,2,5130,145.28,0
20011,05331000,07/03/35,1935,7,3,5160,146.13,0
20011,05331000,07/04/35,1935,7,4,4530,128.29,0
20011,05331000,07/05/35,1935,7,5,4640,131.40,0
20011,05331000,07/06/35,1935,7,6,4260,120.64,0
20011,05331000,07/07/35,1935,7,7,3840,108.75,0
20011,05331000,07/08/35,1935,7,8,3950,111.86,0
20011,05331000,07/09/35,1935,7,9,3720,105.35,0
20011,05331000,07/10/35,1935,7,10,4130,116.96,0
20011,05331000,07/11/35,1935,7,11,4320,122.34,0
20011,05331000,07/12/35,1935,7,12,4320,122.34,0
20011,05331000,07/13/35,1935,7,13,3930,111.30,0
20011,05331000,07/14/35,1935,7,14,3630,102.80,0
20011,05331000,07/15/35,1935,7,15,3310,93.74,0
20011,05331000,07/16/35,1935,7,16,3320,94.02,0
20011,05331000,07/17/35,1935,7,17,3310,93.74,0
20011,05331000,07/18/35,1935,7,18,3190,90.34,0
20011,05331000,07/19/35,1935,7,19,2990,84.68,0
20011,05331000,07/20/35,1935,7,20,3450,97.70,0
20011,05331000,07/21/35,1935,7,21,3080,87.23,0
20011,05331000,07/22/35,1935,7,22,3120,88.36,0
20011,05331000,07/23/35,1935,7,23,3440,97.42,0
20011,05331000,07/24/35,1935,7,24,2980,84.39,0
20011,05331000,07/25/35,1935,7,25,3300,93.46,0
20011,05331000,07/26/35,1935,7,26,3000,84.96,0
20011,05331000,07/27/35,1935,7,27,3440,97.42,0
20011,05331000,07/28/35,1935,7,28,2740,77.60,0
20011,05331000,07/29/35,1935,7,29,2870,81.28,0
20011,05331000,07/30/35,1935,7,30,2440,69.10,0
20011,05331000,07/31/35,1935,7,31,2410,68.25,0
20011,05331000,08/01/35,1935,8,1,2260,64.00,0
20011,05331000,08/02/35,1935,8,2,3190,90.34,0
20011,05331000,08/03/35,1935,8,3,3580,101.39,0
20011,05331000,08/04/35,1935,8,4,2960,83.83,0
20011,05331000,08/05/35,1935,8,5,3420,96.85,0
20011,05331000,08/06/35,1935,8,6,3260,92.32,0
20011,05331000,08/07/35,1935,8,7,2800,79.30,0
20011,05331000,08/08/35,1935,8,8,2920,82.69,0
20011,05331000,08/09/35,1935,8,9,3010,85.24,0
20011,05331000,08/10/35,1935,8,10,2980,84.39,0
20011,05331000,08/11/35,1935,8,11,2760,78.16,0
20011,05331000,08/12/35,1935,8,12,2640,74.76,0
20011,05331000,08/13/35,1935,8,13,2320,65.70,0
20011,05331000,08/14/35,1935,8,14,1760,49.84,0
20011,05331000,08/15/35,1935,8,15,1710,48.43,0
20011,05331000,08/16/35,1935,8,16,1700,48.14,0
20011,05331000,08/17/35,1935,8,17,1890,53.52,0
20011,05331000,08/18/35,1935,8,18,2760,78.16,0
20011,05331000,08/19/35,1935,8,19,3030,85.81,0
20011,05331000,08/20/35,1935,8,20,3760,106.48,0
20011,05331000,08/21/35,1935,8,21,4980,141.03,0
20011,05331000,08/22/35,1935,8,22,4000,113.28,0
20011,05331000,08/23/35,1935,8,23,3730,105.63,0
20011,05331000,08/24/35,1935,8,24,4130,116.96,0
20011,05331000,08/25/35,1935,8,25,4260,120.64,0
20011,05331000,08/26/35,1935,8,26,4750,134.52,0
20011,05331000,08/27/35,1935,8,27,4850,137.35,0
20011,05331000,08/28/35,1935,8,28,4870,137.92,0
20011,05331000,08/29/35,1935,8,29,4190,118.66,0
20011,05331000,08/30/35,1935,8,30,4430,125.46,0
20011,05331000,08/31/35,1935,8,31,4350,123.19,0
20011,05331000,09/01/35,1935,9,1,4210,119.23,0
20011,05331000,09/02/35,1935,9,2,4260,120.64,0
20011,05331000,09/03/35,1935,9,3,3980,112.71,0
20011,05331000,09/04/35,1935,9,4,3370,95.44,0
20011,05331000,09/05/35,1935,9,5,3860,109.32,0
20011,05331000,09/06/35,1935,9,6,3650,103.37,0
20011,05331000,09/07/35,1935,9,7,3840,108.75,0
20011,05331000,09/08/35,1935,9,8,3950,111.86,0
20011,05331000,09/09/35,1935,9,9,3580,101.39,0
20011,05331000,09/10/35,1935,9,10,3240,91.76,0
20011,05331000,09/11/35,1935,9,11,3490,98.84,0
20011,05331000,09/12/35,1935,9,12,3430,97.14,0
20011,05331000,09/13/35,1935,9,13,3260,92.32,0
20011,05331000,09/14/35,1935,9,14,3490,98.84,0
20011,05331000,09/15/35,1935,9,15,3260,92.32,0
20011,05331000,09/16/35,1935,9,16,3270,92.61,0
20011,05331000,09/17/35,1935,9,17,3060,86.66,0
20011,05331000,09/18/35,1935,9,18,2790,79.01,0
20011,05331000,09/19/35,1935,9,19,3130,88.64,0
20011,05331000,09/20/35,1935,9,20,3150,89.21,0
20011,05331000,09/21/35,1935,9,21,2860,81.00,0
20011,05331000,09/22/35,1935,9,22,2750,77.88,0
20011,05331000,09/23/35,1935,9,23,2590,73.35,0
20011,05331000,09/24/35,1935,9,24,2630,74.48,0
20011,05331000,09/25/35,1935,9,25,2540,71.93,0
20011,05331000,09/26/35,1935,9,26,2320,65.70,0
20011,05331000,09/27/35,1935,9,27,1990,56.36,0
20011,05331000,09/28/35,1935,9,28,2380,67.40,0
20011,05331000,09/29/35,1935,9,29,2070,58.62,0
20011,05331000,09/30/35,1935,9,30,2040,57.77,0
20011,05331000,10/01/35,1935,10,1,1710,48.43,0
20011,05331000,10/02/35,1935,10,2,2210,62.59,0
20011,05331000,10/03/35,1935,10,3,1940,54.94,0
20011,05331000,10/04/35,1935,10,4,1970,55.79,0
20011,05331000,10/05/35,1935,10,5,1990,56.36,0
20011,05331000,10/06/35,1935,10,6,1880,53.24,0
20011,05331000,10/07/35,1935,10,7,1380,39.08,0
20011,05331000,10/08/35,1935,10,8,1910,54.09,0
20011,05331000,10/09/35,1935,10,9,1660,47.01,0
20011,05331000,10/10/35,1935,10,10,1560,44.18,0
20011,05331000,10/11/35,1935,10,11,2460,69.67,0
20011,05331000,10/12/35,1935,10,12,1880,53.24,0
20011,05331000,10/13/35,1935,10,13,2350,66.55,0
20011,05331000,10/14/35,1935,10,14,2190,62.02,0
20011,05331000,10/15/35,1935,10,15,2550,72.22,0
20011,05331000,10/16/35,1935,10,16,2590,73.35,0
20011,05331000,10/17/35,1935,10,17,2420,68.53,0
20011,05331000,10/18/35,1935,10,18,2630,74.48,0
20011,05331000,10/19/35,1935,10,19,1960,55.51,0
20011,05331000,10/20/35,1935,10,20,1990,56.36,0
20011,05331000,10/21/35,1935,10,21,2730,77.31,0
20011,05331000,10/22/35,1935,10,22,2360,66.84,0
20011,05331000,10/23/35,1935,10,23,2580,73.07,0
20011,05331000,10/24/35,1935,10,24,2660,75.33,0
20011,05331000,10/25/35,1935,10,25,2660,75.33,0
20011,05331000,10/26/35,1935,10,26,2200,62.30,0
20011,05331000,10/27/35,1935,10,27,2450,69.38,0
20011,05331000,10/28/35,1935,10,28,2530,71.65,0
20011,05331000,10/29/35,1935,10,29,2010,56.92,0
20011,05331000,10/30/35,1935,10,30,2430,68.82,0
20011,05331000,10/31/35,1935,10,31,2590,73.35,0
20011,05331000,11/01/35,1935,11,1,2690,76.18,0
20011,05331000,11/02/35,1935,11,2,2360,66.84,0
20011,05331000,11/03/35,1935,11,3,2800,79.30,0
20011,05331000,11/04/35,1935,11,4,2720,77.03,0
20011,05331000,11/05/35,1935,11,5,2600,73.63,0
20011,05331000,11/06/35,1935,11,6,2160,61.17,0
20011,05331000,11/07/35,1935,11,7,2690,76.18,0
20011,05331000,11/08/35,1935,11,8,2500,70.80,0
20011,05331000,11/09/35,1935,11,9,2560,72.50,0
20011,05331000,11/10/35,1935,11,10,2680,75.90,0
20011,05331000,11/11/35,1935,11,11,2350,66.55,0
20011,05331000,11/12/35,1935,11,12,1820,51.54,0
20011,05331000,11/13/35,1935,11,13,2280,64.57,0
20011,05331000,11/14/35,1935,11,14,1840,52.11,0
20011,05331000,11/15/35,1935,11,15,1990,56.36,0
20011,05331000,11/16/35,1935,11,16,2550,72.22,0
20011,05331000,11/17/35,1935,11,17,2710,76.75,0
20011,05331000,11/18/35,1935,11,18,2370,67.12,0
20011,05331000,11/19/35,1935,11,19,2560,72.50,0
20011,05331000,11/20/35,1935,11,20,2470,69.95,0
20011,05331000,11/21/35,1935,11,21,1650,46.73,0
20011,05331000,11/22/35,1935,11,22,1410,39.93,0
20011,05331000,11/23/35,1935,11,23,1760,49.84,0
20011,05331000,11/24/35,1935,11,24,1980,56.07,0
20011,05331000,11/25/35,1935,11,25,2680,75.90,0
20011,05331000,11/26/35,1935,11,26,2400,67.97,0
20011,05331000,11/27/35,1935,11,27,2550,72.22,0
20011,05331000,11/28/35,1935,11,28,1960,55.51,0
20011,05331000,11/29/35,1935,11,29,1280,36.25,0
20011,05331000,11/30/35,1935,11,30,2090,59.19,0
20011,05331000,12/01/35,1935,12,1,1840,52.11,0
20011,05331000,12/02/35,1935,12,2,1600,45.31,0
20011,05331000,12/03/35,1935,12,3,2310,65.42,0
20011,05331000,12/04/35,1935,12,4,2160,61.17,0
20011,05331000,12/05/35,1935,12,5,1660,47.01,0
20011,05331000,12/06/35,1935,12,6,2640,74.76,0
20011,05331000,12/07/35,1935,12,7,2540,71.93,0
20011,05331000,12/08/35,1935,12,8,2870,81.28,0
20011,05331000,12/09/35,1935,12,9,2500,70.80,0
20011,05331000,12/10/35,1935,12,10,1960,55.51,0
20011,05331000,12/11/35,1935,12,11,1870,52.96,0
20011,05331000,12/12/35,1935,12,12,1730,48.99,0
20011,05331000,12/13/35,1935,12,13,1830,51.83,0
20011,05331000,12/14/35,1935,12,14,2550,72.22,0
20011,05331000,12/15/35,1935,12,15,2580,73.07,0
20011,05331000,12/16/35,1935,12,16,2680,75.90,0
20011,05331000,12/17/35,1935,12,17,2660,75.33,0
20011,05331000,12/18/35,1935,12,18,2520,71.37,0
20011,05331000,12/19/35,1935,12,19,2350,66.55,0
20011,05331000,12/20/35,1935,12,20,1700,48.14,0
20011,05331000,12/21/35,1935,12,21,1910,54.09,0
20011,05331000,12/22/35,1935,12,22,1850,52.39,0
20011,05331000,12/23/35,1935,12,23,1860,52.68,0
20011,05331000,12/24/35,1935,12,24,2260,64.00,0
20011,05331000,12/25/35,1935,12,25,1930,54.66,0
20011,05331000,12/26/35,1935,12,26,1900,53.81,0
20011,05331000,12/27/35,1935,12,27,2140,60.60,0
20011,05331000,12/28/35,1935,12,28,1820,51.54,0
20011,05331000,12/29/35,1935,12,29,2080,58.91,0
20011,05331000,12/30/35,1935,12,30,2300,65.14,0
20011,05331000,12/31/35,1935,12,31,2340,66.27,0
20011,05331000,01/01/36,1936,1,1,2270,64.29,0
20011,05331000,01/02/36,1936,1,2,2320,65.70,0
20011,05331000,01/03/36,1936,1,3,2520,71.37,0
20011,05331000,01/04/36,1936,1,4,2280,64.57,0
20011,05331000,01/05/36,1936,1,5,1960,55.51,0
20011,05331000,01/06/36,1936,1,6,2490,70.52,0
20011,05331000,01/07/36,1936,1,7,2190,62.02,0
20011,05331000,01/08/36,1936,1,8,2260,64.00,0
20011,05331000,01/09/36,1936,1,9,2240,63.44,0
20011,05331000,01/10/36,1936,1,10,2190,62.02,0
20011,05331000,01/11/36,1936,1,11,2360,66.84,0
20011,05331000,01/12/36,1936,1,12,2230,63.15,0
20011,05331000,01/13/36,1936,1,13,1980,56.07,0
20011,05331000,01/14/36,1936,1,14,2400,67.97,0
20011,05331000,01/15/36,1936,1,15,2110,59.76,0
20011,05331000,01/16/36,1936,1,16,2410,68.25,0
20011,05331000,01/17/36,1936,1,17,2290,64.85,0
20011,05331000,01/18/36,1936,1,18,2170,61.45,0
20011,05331000,01/19/36,1936,1,19,2310,65.42,0
20011,05331000,01/20/36,1936,1,20,2210,62.59,0
20011,05331000,01/21/36,1936,1,21,2230,63.15,0
20011,05331000,01/22/36,1936,1,22,1730,48.99,0
20011,05331000,01/23/36,1936,1,23,1830,51.83,0
20011,05331000,01/24/36,1936,1,24,1740,49.28,0
20011,05331000,01/25/36,1936,1,25,1610,45.60,0
20011,05331000,01/26/36,1936,1,26,2090,59.19,0
20011,05331000,01/27/36,1936,1,27,2100,59.47,0
20011,05331000,01/28/36,1936,1,28,1860,52.68,0
20011,05331000,01/29/36,1936,1,29,2000,56.64,0
20011,05331000,01/30/36,1936,1,30,1680,47.58,0
20011,05331000,01/31/36,1936,1,31,1950,55.22,0
20011,05331000,02/01/36,1936,2,1,1830,51.83,0
20011,05331000,02/02/36,1936,2,2,1730,48.99,0
20011,05331000,02/03/36,1936,2,3,1620,45.88,0
20011,05331000,02/04/36,1936,2,4,1960,55.51,0
20011,05331000,02/05/36,1936,2,5,1840,52.11,0
20011,05331000,02/06/36,1936,2,6,1650,46.73,0
20011,05331000,02/07/36,1936,2,7,1680,47.58,0
20011,05331000,02/08/36,1936,2,8,1670,47.29,0
20011,05331000,02/09/36,1936,2,9,2060,58.34,0
20011,05331000,02/10/36,1936,2,10,1570,44.46,0
20011,05331000,02/11/36,1936,2,11,1530,43.33,0
20011,05331000,02/12/36,1936,2,12,1700,48.14,0
20011,05331000,02/13/36,1936,2,13,1650,46.73,0
20011,05331000,02/14/36,1936,2,14,1610,45.60,0
20011,05331000,02/15/36,1936,2,15,1530,43.33,0
20011,05331000,02/16/36,1936,2,16,1560,44.18,0
20011,05331000,02/17/36,1936,2,17,1600,45.31,0
20011,05331000,02/18/36,1936,2,18,1560,44.18,0
20011,05331000,02/19/36,1936,2,19,1740,49.28,0
20011,05331000,02/20/36,1936,2,20,1730,48.99,0
20011,05331000,02/21/36,1936,2,21,1340,37.95,0
20011,05331000,02/22/36,1936,2,22,1550,43.90,0
20011,05331000,02/23/36,1936,2,23,1550,43.90,0
20011,05331000,02/24/36,1936,2,24,1450,41.06,0
20011,05331000,02/25/36,1936,2,25,1680,47.58,0
20011,05331000,02/26/36,1936,2,26,1730,48.99,0
20011,05331000,02/27/36,1936,2,27,1620,45.88,0
20011,05331000,02/28/36,1936,2,28,1640,46.44,0
20011,05331000,02/29/36,1936,2,29,1560,44.18,0
20011,05331000,03/01/36,1936,3,1,1730,48.99,0
20011,05331000,03/02/36,1936,3,2,1490,42.20,0
20011,05331000,03/03/36,1936,3,3,1580,44.75,0
20011,05331000,03/04/36,1936,3,4,1720,48.71,0
20011,05331000,03/05/36,1936,3,5,1810,51.26,0
20011,05331000,03/06/36,1936,3,6,1670,47.29,0
20011,05331000,03/07/36,1936,3,7,1790,50.69,0
20011,05331000,03/08/36,1936,3,8,1800,50.98,0
20011,05331000,03/09/36,1936,3,9,2120,60.04,0
20011,05331000,03/10/36,1936,3,10,2020,57.21,0
20011,05331000,03/11/36,1936,3,11,2260,64.00,0
20011,05331000,03/12/36,1936,3,12,2550,72.22,0
20011,05331000,03/13/36,1936,3,13,2560,72.50,0
20011,05331000,03/14/36,1936,3,14,2520,71.37,0
20011,05331000,03/15/36,1936,3,15,2310,65.42,0
20011,05331000,03/16/36,1936,3,16,2600,73.63,0
20011,05331000,03/17/36,1936,3,17,2950,83.54,0
20011,05331000,03/18/36,1936,3,18,3640,103.08,0
20011,05331000,03/19/36,1936,3,19,5100,144.43,0
20011,05331000,03/20/36,1936,3,20,6940,196.54,0
20011,05331000,03/21/36,1936,3,21,9880,279.80,0
20011,05331000,03/22/36,1936,3,22,14500,410.64,0
20011,05331000,03/23/36,1936,3,23,16600,470.11,0
20011,05331000,03/24/36,1936,3,24,22600,640.03,0
20011,05331000,03/25/36,1936,3,25,27000,764.64,0
20011,05331000,03/26/36,1936,3,26,30200,855.26,0
20011,05331000,03/27/36,1936,3,27,33000,934.56,0
20011,05331000,03/28/36,1936,3,28,35000,991.20,0
20011,05331000,03/29/36,1936,3,29,37000,1047.84,0
20011,05331000,03/30/36,1936,3,30,37500,1062.00,0
20011,05331000,03/31/36,1936,3,31,37000,1047.84,0
20011,05331000,04/01/36,1936,4,1,35500,1005.36,0
20011,05331000,04/02/36,1936,4,2,33500,948.72,0
20011,05331000,04/03/36,1936,4,3,31100,880.75,0
20011,05331000,04/04/36,1936,4,4,28800,815.62,0
20011,05331000,04/05/36,1936,4,5,24900,705.17,0
20011,05331000,04/06/36,1936,4,6,21900,620.21,0
20011,05331000,04/07/36,1936,4,7,19100,540.91,0
20011,05331000,04/08/36,1936,4,8,17300,489.94,0
20011,05331000,04/09/36,1936,4,9,16400,464.45,0
20011,05331000,04/10/36,1936,4,10,16000,453.12,0
20011,05331000,04/11/36,1936,4,11,16400,464.45,0
20011,05331000,04/12/36,1936,4,12,17700,501.26,0
20011,05331000,04/13/36,1936,4,13,18400,521.09,0
20011,05331000,04/14/36,1936,4,14,18200,515.42,0
20011,05331000,04/15/36,1936,4,15,18400,521.09,0
20011,05331000,04/16/36,1936,4,16,19100,540.91,0
20011,05331000,04/17/36,1936,4,17,19400,549.41,0
20011,05331000,04/18/36,1936,4,18,19400,549.41,0
20011,05331000,04/19/36,1936,4,19,18600,526.75,0
20011,05331000,04/20/36,1936,4,20,17900,506.93,0
20011,05331000,04/21/36,1936,4,21,17100,484.27,0
20011,05331000,04/22/36,1936,4,22,16400,464.45,0
20011,05331000,04/23/36,1936,4,23,16000,453.12,0
20011,05331000,04/24/36,1936,4,24,15500,438.96,0
20011,05331000,04/25/36,1936,4,25,14300,404.98,0
20011,05331000,04/26/36,1936,4,26,13500,382.32,0
20011,05331000,04/27/36,1936,4,27,13700,387.98,0
20011,05331000,04/28/36,1936,4,28,13700,387.98,0
20011,05331000,04/29/36,1936,4,29,13500,382.32,0
20011,05331000,04/30/36,1936,4,30,13700,387.98,0
20011,05331000,05/01/36,1936,5,1,13700,387.98,0
20011,05331000,05/02/36,1936,5,2,14900,421.97,0
20011,05331000,05/03/36,1936,5,3,15500,438.96,0
20011,05331000,05/04/36,1936,5,4,16000,453.12,0
20011,05331000,05/05/36,1936,5,5,16200,458.78,0
20011,05331000,05/06/36,1936,5,6,17300,489.94,0
20011,05331000,05/07/36,1936,5,7,18200,515.42,0
20011,05331000,05/08/36,1936,5,8,18900,535.25,0
20011,05331000,05/09/36,1936,5,9,18600,526.75,0
20011,05331000,05/10/36,1936,5,10,18400,521.09,0
20011,05331000,05/11/36,1936,5,11,18400,521.09,0
20011,05331000,05/12/36,1936,5,12,18200,515.42,0
20011,05331000,05/13/36,1936,5,13,18200,515.42,0
20011,05331000,05/14/36,1936,5,14,17900,506.93,0
20011,05331000,05/15/36,1936,5,15,17500,495.60,0
20011,05331000,05/16/36,1936,5,16,17100,484.27,0
20011,05331000,05/17/36,1936,5,17,16400,464.45,0
20011,05331000,05/18/36,1936,5,18,15700,444.62,0
20011,05331000,05/19/36,1936,5,19,14900,421.97,0
20011,05331000,05/20/36,1936,5,20,14100,399.31,0
20011,05331000,05/21/36,1936,5,21,13700,387.98,0
20011,05331000,05/22/36,1936,5,22,13300,376.66,0
20011,05331000,05/23/36,1936,5,23,12900,365.33,0
20011,05331000,05/24/36,1936,5,24,10400,294.53,0
20011,05331000,05/25/36,1936,5,25,9300,263.38,0
20011,05331000,05/26/36,1936,5,26,8670,245.53,0
20011,05331000,05/27/36,1936,5,27,9110,258.00,0
20011,05331000,05/28/36,1936,5,28,9010,255.16,0
20011,05331000,05/29/36,1936,5,29,8360,236.76,0
20011,05331000,05/30/36,1936,5,30,7360,208.44,0
20011,05331000,05/31/36,1936,5,31,7110,201.36,0
20011,05331000,06/01/36,1936,6,1,6800,192.58,0
20011,05331000,06/02/36,1936,6,2,6690,189.46,0
20011,05331000,06/03/36,1936,6,3,6530,184.93,0
20011,05331000,06/04/36,1936,6,4,6120,173.32,0
20011,05331000,06/05/36,1936,6,5,5370,152.08,0
20011,05331000,06/06/36,1936,6,6,5880,166.52,0
20011,05331000,06/07/36,1936,6,7,5390,152.64,0
20011,05331000,06/08/36,1936,6,8,5720,161.99,0
20011,05331000,06/09/36,1936,6,9,5050,143.02,0
20011,05331000,06/10/36,1936,6,10,5020,142.17,0
20011,05331000,06/11/36,1936,6,11,5100,144.43,0
20011,05331000,06/12/36,1936,6,12,3930,111.30,0
20011,05331000,06/13/36,1936,6,13,4180,118.38,0
20011,05331000,06/14/36,1936,6,14,3060,86.66,0
20011,05331000,06/15/36,1936,6,15,3740,105.92,0
20011,05331000,06/16/36,1936,6,16,4040,114.41,0
20011,05331000,06/17/36,1936,6,17,3710,105.07,0
20011,05331000,06/18/36,1936,6,18,3830,108.47,0
20011,05331000,06/19/36,1936,6,19,3640,103.08,0
20011,05331000,06/20/36,1936,6,20,2930,82.98,0
20011,05331000,06/21/36,1936,6,21,2990,84.68,0
20011,05331000,06/22/36,1936,6,22,3150,89.21,0
20011,05331000,06/23/36,1936,6,23,3160,89.49,0
20011,05331000,06/24/36,1936,6,24,2910,82.41,0
20011,05331000,06/25/36,1936,6,25,2470,69.95,0
20011,05331000,06/26/36,1936,6,26,2770,78.45,0
20011,05331000,06/27/36,1936,6,27,2540,71.93,0
20011,05331000,06/28/36,1936,6,28,2570,72.78,0
20011,05331000,06/29/36,1936,6,29,2800,79.30,0
20011,05331000,06/30/36,1936,6,30,2660,75.33,0
20011,05331000,07/01/36,1936,7,1,2120,60.04,0
20011,05331000,07/02/36,1936,7,2,1860,52.68,0
20011,05331000,07/03/36,1936,7,3,2370,67.12,0
20011,05331000,07/04/36,1936,7,4,1940,54.94,0
20011,05331000,07/05/36,1936,7,5,2110,59.76,0
20011,05331000,07/06/36,1936,7,6,1760,49.84,0
20011,05331000,07/07/36,1936,7,7,1780,50.41,0
20011,05331000,07/08/36,1936,7,8,1850,52.39,0
20011,05331000,07/09/36,1936,7,9,1620,45.88,0
20011,05331000,07/10/36,1936,7,10,2020,57.21,0
20011,05331000,07/11/36,1936,7,11,1660,47.01,0
20011,05331000,07/12/36,1936,7,12,1680,47.58,0
20011,05331000,07/13/36,1936,7,13,1550,43.90,0
20011,05331000,07/14/36,1936,7,14,1440,40.78,0
20011,05331000,07/15/36,1936,7,15,2020,57.21,0
20011,05331000,07/16/36,1936,7,16,2170,61.45,0
20011,05331000,07/17/36,1936,7,17,2340,66.27,0
20011,05331000,07/18/36,1936,7,18,2280,64.57,0
20011,05331000,07/19/36,1936,7,19,2180,61.74,0
20011,05331000,07/20/36,1936,7,20,2390,67.68,0
20011,05331000,07/21/36,1936,7,21,2710,76.75,0
20011,05331000,07/22/36,1936,7,22,2470,69.95,0
20011,05331000,07/23/36,1936,7,23,2000,56.64,0
20011,05331000,07/24/36,1936,7,24,2040,57.77,0
20011,05331000,07/25/36,1936,7,25,2220,62.87,0
20011,05331000,07/26/36,1936,7,26,2050,58.06,0
20011,05331000,07/27/36,1936,7,27,2060,58.34,0
20011,05331000,07/28/36,1936,7,28,1810,51.26,0
20011,05331000,07/29/36,1936,7,29,1320,37.38,0
20011,05331000,07/30/36,1936,7,30,1340,37.95,0
20011,05331000,07/31/36,1936,7,31,1460,41.35,0
20011,05331000,08/01/36,1936,8,1,1550,43.90,0
20011,05331000,08/02/36,1936,8,2,1100,31.15,0
20011,05331000,08/03/36,1936,8,3,1450,41.06,0
20011,05331000,08/04/36,1936,8,4,1020,28.89,0
20011,05331000,08/05/36,1936,8,5,856,24.24,0
20011,05331000,08/06/36,1936,8,6,1090,30.87,0
20011,05331000,08/07/36,1936,8,7,1010,28.60,0
20011,05331000,08/08/36,1936,8,8,829,23.48,0
20011,05331000,08/09/36,1936,8,9,779,22.06,0
20011,05331000,08/10/36,1936,8,10,906,25.66,0
20011,05331000,08/11/36,1936,8,11,835,23.65,0
20011,05331000,08/12/36,1936,8,12,776,21.98,0
20011,05331000,08/13/36,1936,8,13,668,18.92,0
20011,05331000,08/14/36,1936,8,14,715,20.25,0
20011,05331000,08/15/36,1936,8,15,899,25.46,0
20011,05331000,08/16/36,1936,8,16,833,23.59,0
20011,05331000,08/17/36,1936,8,17,883,25.01,0
20011,05331000,08/18/36,1936,8,18,866,24.53,0
20011,05331000,08/19/36,1936,8,19,927,26.25,0
20011,05331000,08/20/36,1936,8,20,927,26.25,0
20011,05331000,08/21/36,1936,8,21,1190,33.70,0
20011,05331000,08/22/36,1936,8,22,1240,35.12,0
20011,05331000,08/23/36,1936,8,23,2010,56.92,0
20011,05331000,08/24/36,1936,8,24,1470,41.63,0
20011,05331000,08/25/36,1936,8,25,1080,30.59,0
20011,05331000,08/26/36,1936,8,26,1620,45.88,0
20011,05331000,08/27/36,1936,8,27,1400,39.65,0
20011,05331000,08/28/36,1936,8,28,1270,35.97,0
20011,05331000,08/29/36,1936,8,29,1230,34.83,0
20011,05331000,08/30/36,1936,8,30,1690,47.86,0
20011,05331000,08/31/36,1936,8,31,1290,36.53,0
20011,05331000,09/01/36,1936,9,1,1340,37.95,0
20011,05331000,09/02/36,1936,9,2,1650,46.73,0
20011,05331000,09/03/36,1936,9,3,1550,43.90,0
20011,05331000,09/04/36,1936,9,4,1360,38.52,0
20011,05331000,09/05/36,1936,9,5,1320,37.38,0
20011,05331000,09/06/36,1936,9,6,1400,39.65,0
20011,05331000,09/07/36,1936,9,7,1220,34.55,0
20011,05331000,09/08/36,1936,9,8,1590,45.03,0
20011,05331000,09/09/36,1936,9,9,1380,39.08,0
20011,05331000,09/10/36,1936,9,10,1290,36.53,0
20011,05331000,09/11/36,1936,9,11,1110,31.44,0
20011,05331000,09/12/36,1936,9,12,1070,30.30,0
20011,05331000,09/13/36,1936,9,13,1370,38.80,0
20011,05331000,09/14/36,1936,9,14,1420,40.21,0
20011,05331000,09/15/36,1936,9,15,1790,50.69,0
20011,05331000,09/16/36,1936,9,16,1690,47.86,0
20011,05331000,09/17/36,1936,9,17,1770,50.13,0
20011,05331000,09/18/36,1936,9,18,1370,38.80,0
20011,05331000,09/19/36,1936,9,19,1190,33.70,0
20011,05331000,09/20/36,1936,9,20,1200,33.98,0
20011,05331000,09/21/36,1936,9,21,1610,45.60,0
20011,05331000,09/22/36,1936,9,22,1250,35.40,0
20011,05331000,09/23/36,1936,9,23,1390,39.36,0
20011,05331000,09/24/36,1936,9,24,1040,29.45,0
20011,05331000,09/25/36,1936,9,25,1260,35.68,0
20011,05331000,09/26/36,1936,9,26,1070,30.30,0
20011,05331000,09/27/36,1936,9,27,1150,32.57,0
20011,05331000,09/28/36,1936,9,28,1830,51.83,0
20011,05331000,09/29/36,1936,9,29,1250,35.40,0
20011,05331000,09/30/36,1936,9,30,983,27.84,0
20011,05331000,10/01/36,1936,10,1,879,24.89,0
20011,05331000,10/02/36,1936,10,2,1380,39.08,0
20011,05331000,10/03/36,1936,10,3,1200,33.98,0
20011,05331000,10/04/36,1936,10,4,1110,31.44,0
20011,05331000,10/05/36,1936,10,5,1090,30.87,0
20011,05331000,10/06/36,1936,10,6,1170,33.13,0
20011,05331000,10/07/36,1936,10,7,1170,33.13,0
20011,05331000,10/08/36,1936,10,8,1880,53.24,0
20011,05331000,10/09/36,1936,10,9,1400,39.65,0
20011,05331000,10/10/36,1936,10,10,1260,35.68,0
20011,05331000,10/11/36,1936,10,11,1230,34.83,0
20011,05331000,10/12/36,1936,10,12,982,27.81,0
20011,05331000,10/13/36,1936,10,13,1250,35.40,0
20011,05331000,10/14/36,1936,10,14,1300,36.82,0
20011,05331000,10/15/36,1936,10,15,1550,43.90,0
20011,05331000,10/16/36,1936,10,16,1450,41.06,0
20011,05331000,10/17/36,1936,10,17,1140,32.28,0
20011,05331000,10/18/36,1936,10,18,1120,31.72,0
20011,05331000,10/19/36,1936,10,19,1250,35.40,0
20011,05331000,10/20/36,1936,10,20,1460,41.35,0
20011,05331000,10/21/36,1936,10,21,1790,50.69,0
20011,05331000,10/22/36,1936,10,22,1760,49.84,0
20011,05331000,10/23/36,1936,10,23,1130,32.00,0
20011,05331000,10/24/36,1936,10,24,1070,30.30,0
20011,05331000,10/25/36,1936,10,25,1540,43.61,0
20011,05331000,10/26/36,1936,10,26,1170,33.13,0
20011,05331000,10/27/36,1936,10,27,1290,36.53,0
20011,05331000,10/28/36,1936,10,28,1490,42.20,0
20011,05331000,10/29/36,1936,10,29,1230,34.83,0
20011,05331000,10/30/36,1936,10,30,1080,30.59,0
20011,05331000,10/31/36,1936,10,31,1140,32.28,0
20011,05331000,11/01/36,1936,11,1,1380,39.08,0
20011,05331000,11/02/36,1936,11,2,1570,44.46,0
20011,05331000,11/03/36,1936,11,3,1650,46.73,0
20011,05331000,11/04/36,1936,11,4,1560,44.18,0
20011,05331000,11/05/36,1936,11,5,1880,53.24,0
20011,05331000,11/06/36,1936,11,6,2000,56.64,0
20011,05331000,11/07/36,1936,11,7,1040,29.45,0
20011,05331000,11/08/36,1936,11,8,1110,31.44,0
20011,05331000,11/09/36,1936,11,9,1310,37.10,0
20011,05331000,11/10/36,1936,11,10,1180,33.42,0
20011,05331000,11/11/36,1936,11,11,996,28.21,0
20011,05331000,11/12/36,1936,11,12,1340,37.95,0
20011,05331000,11/13/36,1936,11,13,1250,35.40,0
20011,05331000,11/14/36,1936,11,14,1630,46.16,0
20011,05331000,11/15/36,1936,11,15,1340,37.95,0
20011,05331000,11/16/36,1936,11,16,1430,40.50,0
20011,05331000,11/17/36,1936,11,17,1440,40.78,0
20011,05331000,11/18/36,1936,11,18,1240,35.12,0
20011,05331000,11/19/36,1936,11,19,1230,34.83,0
20011,05331000,11/20/36,1936,11,20,1370,38.80,0
20011,05331000,11/21/36,1936,11,21,1300,36.82,0
20011,05331000,11/22/36,1936,11,22,1660,47.01,0
20011,05331000,11/23/36,1936,11,23,1430,40.50,0
20011,05331000,11/24/36,1936,11,24,1500,42.48,0
20011,05331000,11/25/36,1936,11,25,1060,30.02,0
20011,05331000,11/26/36,1936,11,26,831,23.53,0
20011,05331000,11/27/36,1936,11,27,1300,36.82,0
20011,05331000,11/28/36,1936,11,28,1030,29.17,0
20011,05331000,11/29/36,1936,11,29,1390,39.36,0
20011,05331000,11/30/36,1936,11,30,997,28.24,0
20011,05331000,12/01/36,1936,12,1,1170,33.13,0
20011,05331000,12/02/36,1936,12,2,1280,36.25,0
20011,05331000,12/03/36,1936,12,3,1360,38.52,0
20011,05331000,12/04/36,1936,12,4,1060,30.02,0
20011,05331000,12/05/36,1936,12,5,994,28.15,0
20011,05331000,12/06/36,1936,12,6,798,22.60,0
20011,05331000,12/07/36,1936,12,7,867,24.55,0
20011,05331000,12/08/36,1936,12,8,865,24.50,0
20011,05331000,12/09/36,1936,12,9,1110,31.44,0
20011,05331000,12/10/36,1936,12,10,1310,37.10,0
20011,05331000,12/11/36,1936,12,11,1140,32.28,0
20011,05331000,12/12/36,1936,12,12,1170,33.13,0
20011,05331000,12/13/36,1936,12,13,1360,38.52,0
20011,05331000,12/14/36,1936,12,14,1430,40.50,0
20011,05331000,12/15/36,1936,12,15,1400,39.65,0
20011,05331000,12/16/36,1936,12,16,1450,41.06,0
20011,05331000,12/17/36,1936,12,17,1330,37.67,0
20011,05331000,12/18/36,1936,12,18,1540,43.61,0
20011,05331000,12/19/36,1936,12,19,1320,37.38,0
20011,05331000,12/20/36,1936,12,20,1360,38.52,0
20011,05331000,12/21/36,1936,12,21,1420,40.21,0
20011,05331000,12/22/36,1936,12,22,1420,40.21,0
20011,05331000,12/23/36,1936,12,23,1330,37.67,0
20011,05331000,12/24/36,1936,12,24,1460,41.35,0
20011,05331000,12/25/36,1936,12,25,1530,43.33,0
20011,05331000,12/26/36,1936,12,26,1850,52.39,0
20011,05331000,12/27/36,1936,12,27,1600,45.31,0
20011,05331000,12/28/36,1936,12,28,1670,47.29,0
20011,05331000,12/29/36,1936,12,29,1650,46.73,0
20011,05331000,12/30/36,1936,12,30,1750,49.56,0
20011,05331000,12/31/36,1936,12,31,1410,39.93,0
20011,05331000,01/01/37,1937,1,1,1490,42.20,0
20011,05331000,01/02/37,1937,1,2,1380,39.08,0
20011,05331000,01/03/37,1937,1,3,1200,33.98,0
20011,05331000,01/04/37,1937,1,4,1460,41.35,0
20011,05331000,01/05/37,1937,1,5,1480,41.91,0
20011,05331000,01/06/37,1937,1,6,1580,44.75,0
20011,05331000,01/07/37,1937,1,7,1430,40.50,0
20011,05331000,01/08/37,1937,1,8,1200,33.98,0
20011,05331000,01/09/37,1937,1,9,1120,31.72,0
20011,05331000,01/10/37,1937,1,10,1150,32.57,0
20011,05331000,01/11/37,1937,1,11,1120,31.72,0
20011,05331000,01/12/37,1937,1,12,1340,37.95,0
20011,05331000,01/13/37,1937,1,13,1560,44.18,0
20011,05331000,01/14/37,1937,1,14,1340,37.95,0
20011,05331000,01/15/37,1937,1,15,1440,40.78,0
20011,05331000,01/16/37,1937,1,16,1410,39.93,0
20011,05331000,01/17/37,1937,1,17,1140,32.28,0
20011,05331000,01/18/37,1937,1,18,1200,33.98,0
20011,05331000,01/19/37,1937,1,19,1200,33.98,0
20011,05331000,01/20/37,1937,1,20,1180,33.42,0
20011,05331000,01/21/37,1937,1,21,1190,33.70,0
20011,05331000,01/22/37,1937,1,22,1360,38.52,0
20011,05331000,01/23/37,1937,1,23,1340,37.95,0
20011,05331000,01/24/37,1937,1,24,1680,47.58,0
20011,05331000,01/25/37,1937,1,25,1400,39.65,0
20011,05331000,01/26/37,1937,1,26,1280,36.25,0
20011,05331000,01/27/37,1937,1,27,1320,37.38,0
20011,05331000,01/28/37,1937,1,28,1440,40.78,0
20011,05331000,01/29/37,1937,1,29,1390,39.36,0
20011,05331000,01/30/37,1937,1,30,1260,35.68,0
20011,05331000,01/31/37,1937,1,31,1260,35.68,0
20011,05331000,02/01/37,1937,2,1,1270,35.97,0
20011,05331000,02/02/37,1937,2,2,1240,35.12,0
20011,05331000,02/03/37,1937,2,3,1390,39.36,0
20011,05331000,02/04/37,1937,2,4,1440,40.78,0
20011,05331000,02/05/37,1937,2,5,1290,36.53,0
20011,05331000,02/06/37,1937,2,6,1260,35.68,0
20011,05331000,02/07/37,1937,2,7,1270,35.97,0
20011,05331000,02/08/37,1937,2,8,1410,39.93,0
20011,05331000,02/09/37,1937,2,9,1400,39.65,0
20011,05331000,02/10/37,1937,2,10,1280,36.25,0
20011,05331000,02/11/37,1937,2,11,1370,38.80,0
20011,05331000,02/12/37,1937,2,12,1500,42.48,0
20011,05331000,02/13/37,1937,2,13,1300,36.82,0
20011,05331000,02/14/37,1937,2,14,1500,42.48,0
20011,05331000,02/15/37,1937,2,15,1330,37.67,0
20011,05331000,02/16/37,1937,2,16,1310,37.10,0
20011,05331000,02/17/37,1937,2,17,1390,39.36,0
20011,05331000,02/18/37,1937,2,18,1490,42.20,0
20011,05331000,02/19/37,1937,2,19,1450,41.06,0
20011,05331000,02/20/37,1937,2,20,1370,38.80,0
20011,05331000,02/21/37,1937,2,21,1290,36.53,0
20011,05331000,02/22/37,1937,2,22,1560,44.18,0
20011,05331000,02/23/37,1937,2,23,1360,38.52,0
20011,05331000,02/24/37,1937,2,24,1390,39.36,0
20011,05331000,02/25/37,1937,2,25,1470,41.63,0
20011,05331000,02/26/37,1937,2,26,1620,45.88,0
20011,05331000,02/27/37,1937,2,27,1800,50.98,0
20011,05331000,02/28/37,1937,2,28,1580,44.75,0
20011,05331000,03/01/37,1937,3,1,1500,42.48,0
20011,05331000,03/02/37,1937,3,2,1530,43.33,0
20011,05331000,03/03/37,1937,3,3,1580,44.75,0
20011,05331000,03/04/37,1937,3,4,1980,56.07,0
20011,05331000,03/05/37,1937,3,5,2240,63.44,0
20011,05331000,03/06/37,1937,3,6,2330,65.99,0
20011,05331000,03/07/37,1937,3,7,2710,76.75,0
20011,05331000,03/08/37,1937,3,8,3160,89.49,0
20011,05331000,03/09/37,1937,3,9,3560,100.82,0
20011,05331000,03/10/37,1937,3,10,4290,121.49,0
20011,05331000,03/11/37,1937,3,11,5310,150.38,0
20011,05331000,03/12/37,1937,3,12,6070,171.90,0
20011,05331000,03/13/37,1937,3,13,6150,174.17,0
20011,05331000,03/14/37,1937,3,14,5460,154.63,0
20011,05331000,03/15/37,1937,3,15,5120,145.00,0
20011,05331000,03/16/37,1937,3,16,5340,151.23,0
20011,05331000,03/17/37,1937,3,17,5120,145.00,0
20011,05331000,03/18/37,1937,3,18,5620,159.16,0
20011,05331000,03/19/37,1937,3,19,5200,147.26,0
20011,05331000,03/20/37,1937,3,20,4910,139.05,0
20011,05331000,03/21/37,1937,3,21,4790,135.65,0
20011,05331000,03/22/37,1937,3,22,4540,128.57,0
20011,05331000,03/23/37,1937,3,23,4150,117.53,0
20011,05331000,03/24/37,1937,3,24,4330,122.63,0
20011,05331000,03/25/37,1937,3,25,4200,118.94,0
20011,05331000,03/26/37,1937,3,26,4330,122.63,0
20011,05331000,03/27/37,1937,3,27,4300,121.78,0
20011,05331000,03/28/37,1937,3,28,4320,122.34,0
20011,05331000,03/29/37,1937,3,29,4110,116.40,0
20011,05331000,03/30/37,1937,3,30,4190,118.66,0
20011,05331000,03/31/37,1937,3,31,3880,109.88,0
20011,05331000,04/01/37,1937,4,1,3760,106.48,0
20011,05331000,04/02/37,1937,4,2,4000,113.28,0
20011,05331000,04/03/37,1937,4,3,4340,122.91,0
20011,05331000,04/04/37,1937,4,4,5390,152.64,0
20011,05331000,04/05/37,1937,4,5,6530,184.93,0
20011,05331000,04/06/37,1937,4,6,6890,195.12,0
20011,05331000,04/07/37,1937,4,7,7000,198.24,0
20011,05331000,04/08/37,1937,4,8,8780,248.65,0
20011,05331000,04/09/37,1937,4,9,9310,263.66,0
20011,05331000,04/10/37,1937,4,10,10000,283.20,0
20011,05331000,04/11/37,1937,4,11,11800,334.18,0
20011,05331000,04/12/37,1937,4,12,12500,354.00,0
20011,05331000,04/13/37,1937,4,13,13700,387.98,0
20011,05331000,04/14/37,1937,4,14,15400,436.13,0
20011,05331000,04/15/37,1937,4,15,16900,478.61,0
20011,05331000,04/16/37,1937,4,16,17700,501.26,0
20011,05331000,04/17/37,1937,4,17,18100,512.59,0
20011,05331000,04/18/37,1937,4,18,17800,504.10,0
20011,05331000,04/19/37,1937,4,19,16600,470.11,0
20011,05331000,04/20/37,1937,4,20,15500,438.96,0
20011,05331000,04/21/37,1937,4,21,15800,447.46,0
20011,05331000,04/22/37,1937,4,22,15400,436.13,0
20011,05331000,04/23/37,1937,4,23,14600,413.47,0
20011,05331000,04/24/37,1937,4,24,14400,407.81,0
20011,05331000,04/25/37,1937,4,25,16600,470.11,0
20011,05331000,04/26/37,1937,4,26,18700,529.58,0
20011,05331000,04/27/37,1937,4,27,19000,538.08,0
20011,05331000,04/28/37,1937,4,28,19600,555.07,0
20011,05331000,04/29/37,1937,4,29,19500,552.24,0
20011,05331000,04/30/37,1937,4,30,22400,634.37,0
20011,05331000,05/01/37,1937,5,1,22800,645.70,0
20011,05331000,05/02/37,1937,5,2,23200,657.02,0
20011,05331000,05/03/37,1937,5,3,23100,654.19,0
20011,05331000,05/04/37,1937,5,4,23300,659.86,0
20011,05331000,05/05/37,1937,5,5,22900,648.53,0
20011,05331000,05/06/37,1937,5,6,23100,654.19,0
20011,05331000,05/07/37,1937,5,7,22600,640.03,0
20011,05331000,05/08/37,1937,5,8,21100,597.55,0
20011,05331000,05/09/37,1937,5,9,20200,572.06,0
20011,05331000,05/10/37,1937,5,10,16400,464.45,0
20011,05331000,05/11/37,1937,5,11,15900,450.29,0
20011,05331000,05/12/37,1937,5,12,15700,444.62,0
20011,05331000,05/13/37,1937,5,13,14900,421.97,0
20011,05331000,05/14/37,1937,5,14,14300,404.98,0
20011,05331000,05/15/37,1937,5,15,13400,379.49,0
20011,05331000,05/16/37,1937,5,16,13500,382.32,0
20011,05331000,05/17/37,1937,5,17,13200,373.82,0
20011,05331000,05/18/37,1937,5,18,12700,359.66,0
20011,05331000,05/19/37,1937,5,19,12000,339.84,0
20011,05331000,05/20/37,1937,5,20,12400,351.17,0
20011,05331000,05/21/37,1937,5,21,12100,342.67,0
20011,05331000,05/22/37,1937,5,22,12000,339.84,0
20011,05331000,05/23/37,1937,5,23,11600,328.51,0
20011,05331000,05/24/37,1937,5,24,11400,322.85,0
20011,05331000,05/25/37,1937,5,25,12300,348.34,0
20011,05331000,05/26/37,1937,5,26,12400,351.17,0
20011,05331000,05/27/37,1937,5,27,13000,368.16,0
20011,05331000,05/28/37,1937,5,28,12900,365.33,0
20011,05331000,05/29/37,1937,5,29,13700,387.98,0
20011,05331000,05/30/37,1937,5,30,14300,404.98,0
20011,05331000,05/31/37,1937,5,31,15200,430.46,0
20011,05331000,06/01/37,1937,6,1,15200,430.46,0
20011,05331000,06/02/37,1937,6,2,14600,413.47,0
20011,05331000,06/03/37,1937,6,3,14500,410.64,0
20011,05331000,06/04/37,1937,6,4,14100,399.31,0
20011,05331000,06/05/37,1937,6,5,13400,379.49,0
20011,05331000,06/06/37,1937,6,6,12500,354.00,0
20011,05331000,06/07/37,1937,6,7,11900,337.01,0
20011,05331000,06/08/37,1937,6,8,10900,308.69,0
20011,05331000,06/09/37,1937,6,9,10100,286.03,0
20011,05331000,06/10/37,1937,6,10,9700,274.70,0
20011,05331000,06/11/37,1937,6,11,9360,265.08,0
20011,05331000,06/12/37,1937,6,12,9230,261.39,0
20011,05331000,06/13/37,1937,6,13,8980,254.31,0
20011,05331000,06/14/37,1937,6,14,9190,260.26,0
20011,05331000,06/15/37,1937,6,15,9420,266.77,0
20011,05331000,06/16/37,1937,6,16,11600,328.51,0
20011,05331000,06/17/37,1937,6,17,12300,348.34,0
20011,05331000,06/18/37,1937,6,18,12800,362.50,0
20011,05331000,06/19/37,1937,6,19,13000,368.16,0
20011,05331000,06/20/37,1937,6,20,13800,390.82,0
20011,05331000,06/21/37,1937,6,21,14300,404.98,0
20011,05331000,06/22/37,1937,6,22,14600,413.47,0
20011,05331000,06/23/37,1937,6,23,14400,407.81,0
20011,05331000,06/24/37,1937,6,24,14800,419.14,0
20011,05331000,06/25/37,1937,6,25,13900,393.65,0
20011,05331000,06/26/37,1937,6,26,13400,379.49,0
20011,05331000,06/27/37,1937,6,27,12700,359.66,0
20011,05331000,06/28/37,1937,6,28,12500,354.00,0
20011,05331000,06/29/37,1937,6,29,11900,337.01,0
20011,05331000,06/30/37,1937,6,30,11200,317.18,0
20011,05331000,07/01/37,1937,7,1,11400,322.85,0
20011,05331000,07/02/37,1937,7,2,10700,303.02,0
20011,05331000,07/03/37,1937,7,3,9560,270.74,0
20011,05331000,07/04/37,1937,7,4,9180,259.98,0
20011,05331000,07/05/37,1937,7,5,8590,243.27,0
20011,05331000,07/06/37,1937,7,6,7380,209.00,0
20011,05331000,07/07/37,1937,7,7,6630,187.76,0
20011,05331000,07/08/37,1937,7,8,5440,154.06,0
20011,05331000,07/09/37,1937,7,9,5020,142.17,0
20011,05331000,07/10/37,1937,7,10,4670,132.25,0
20011,05331000,07/11/37,1937,7,11,4440,125.74,0
20011,05331000,07/12/37,1937,7,12,4630,131.12,0
20011,05331000,07/13/37,1937,7,13,4230,119.79,0
20011,05331000,07/14/37,1937,7,14,4210,119.23,0
20011,05331000,07/15/37,1937,7,15,3840,108.75,0
20011,05331000,07/16/37,1937,7,16,3920,111.01,0
20011,05331000,07/17/37,1937,7,17,3960,112.15,0
20011,05331000,07/18/37,1937,7,18,3840,108.75,0
20011,05331000,07/19/37,1937,7,19,4230,119.79,0
20011,05331000,07/20/37,1937,7,20,3920,111.01,0
20011,05331000,07/21/37,1937,7,21,3930,111.30,0
20011,05331000,07/22/37,1937,7,22,3530,99.97,0
20011,05331000,07/23/37,1937,7,23,4060,114.98,0
20011,05331000,07/24/37,1937,7,24,3370,95.44,0
20011,05331000,07/25/37,1937,7,25,4010,113.56,0
20011,05331000,07/26/37,1937,7,26,3900,110.45,0
20011,05331000,07/27/37,1937,7,27,3560,100.82,0
20011,05331000,07/28/37,1937,7,28,3730,105.63,0
20011,05331000,07/29/37,1937,7,29,3520,99.69,0
20011,05331000,07/30/37,1937,7,30,3870,109.60,0
20011,05331000,07/31/37,1937,7,31,3570,101.10,0
20011,05331000,08/01/37,1937,8,1,3070,86.94,0
20011,05331000,08/02/37,1937,8,2,4570,129.42,0
20011,05331000,08/03/37,1937,8,3,4720,133.67,0
20011,05331000,08/04/37,1937,8,4,5240,148.40,0
20011,05331000,08/05/37,1937,8,5,4310,122.06,0
20011,05331000,08/06/37,1937,8,6,4170,118.09,0
20011,05331000,08/07/37,1937,8,7,3900,110.45,0
20011,05331000,08/08/37,1937,8,8,4910,139.05,0
20011,05331000,08/09/37,1937,8,9,4120,116.68,0
20011,05331000,08/10/37,1937,8,10,4500,127.44,0
20011,05331000,08/11/37,1937,8,11,4540,128.57,0
20011,05331000,08/12/37,1937,8,12,4200,118.94,0
20011,05331000,08/13/37,1937,8,13,3510,99.40,0
20011,05331000,08/14/37,1937,8,14,3830,108.47,0
20011,05331000,08/15/37,1937,8,15,4060,114.98,0
20011,05331000,08/16/37,1937,8,16,3440,97.42,0
20011,05331000,08/17/37,1937,8,17,3540,100.25,0
20011,05331000,08/18/37,1937,8,18,3270,92.61,0
20011,05331000,08/19/37,1937,8,19,3010,85.24,0
20011,05331000,08/20/37,1937,8,20,3040,86.09,0
20011,05331000,08/21/37,1937,8,21,2880,81.56,0
20011,05331000,08/22/37,1937,8,22,2760,78.16,0
20011,05331000,08/23/37,1937,8,23,2760,78.16,0
20011,05331000,08/24/37,1937,8,24,2700,76.46,0
20011,05331000,08/25/37,1937,8,25,3060,86.66,0
20011,05331000,08/26/37,1937,8,26,2660,75.33,0
20011,05331000,08/27/37,1937,8,27,2310,65.42,0
20011,05331000,08/28/37,1937,8,28,2910,82.41,0
20011,05331000,08/29/37,1937,8,29,2820,79.86,0
20011,05331000,08/30/37,1937,8,30,2770,78.45,0
20011,05331000,08/31/37,1937,8,31,2770,78.45,0
20011,05331000,09/01/37,1937,9,1,3880,109.88,0
20011,05331000,09/02/37,1937,9,2,3260,92.32,0
20011,05331000,09/03/37,1937,9,3,3830,108.47,0
20011,05331000,09/04/37,1937,9,4,3310,93.74,0
20011,05331000,09/05/37,1937,9,5,2950,83.54,0
20011,05331000,09/06/37,1937,9,6,2840,80.43,0
20011,05331000,09/07/37,1937,9,7,3240,91.76,0
20011,05331000,09/08/37,1937,9,8,2520,71.37,0
20011,05331000,09/09/37,1937,9,9,3570,101.10,0
20011,05331000,09/10/37,1937,9,10,3930,111.30,0
20011,05331000,09/11/37,1937,9,11,3930,111.30,0
20011,05331000,09/12/37,1937,9,12,3360,95.16,0
20011,05331000,09/13/37,1937,9,13,3400,96.29,0
20011,05331000,09/14/37,1937,9,14,3610,102.24,0
20011,05331000,09/15/37,1937,9,15,3680,104.22,0
20011,05331000,09/16/37,1937,9,16,3530,99.97,0
20011,05331000,09/17/37,1937,9,17,3460,97.99,0
20011,05331000,09/18/37,1937,9,18,2710,76.75,0
20011,05331000,09/19/37,1937,9,19,2880,81.56,0
20011,05331000,09/20/37,1937,9,20,3150,89.21,0
20011,05331000,09/21/37,1937,9,21,2870,81.28,0
20011,05331000,09/22/37,1937,9,22,2860,81.00,0
20011,05331000,09/23/37,1937,9,23,2540,71.93,0
20011,05331000,09/24/37,1937,9,24,3500,99.12,0
20011,05331000,09/25/37,1937,9,25,2980,84.39,0
20011,05331000,09/26/37,1937,9,26,3060,86.66,0
20011,05331000,09/27/37,1937,9,27,3580,101.39,0
20011,05331000,09/28/37,1937,9,28,3400,96.29,0
20011,05331000,09/29/37,1937,9,29,2620,74.20,0
20011,05331000,09/30/37,1937,9,30,2990,84.68,0
20011,05331000,10/01/37,1937,10,1,3080,87.23,0
20011,05331000,10/02/37,1937,10,2,3040,86.09,0
20011,05331000,10/03/37,1937,10,3,3110,88.08,0
20011,05331000,10/04/37,1937,10,4,2790,79.01,0
20011,05331000,10/05/37,1937,10,5,2590,73.35,0
20011,05331000,10/06/37,1937,10,6,2980,84.39,0
20011,05331000,10/07/37,1937,10,7,2620,74.20,0
20011,05331000,10/08/37,1937,10,8,2480,70.23,0
20011,05331000,10/09/37,1937,10,9,2440,69.10,0
20011,05331000,10/10/37,1937,10,10,2400,67.97,0
20011,05331000,10/11/37,1937,10,11,1910,54.09,0
20011,05331000,10/12/37,1937,10,12,1590,45.03,0
20011,05331000,10/13/37,1937,10,13,1960,55.51,0
20011,05331000,10/14/37,1937,10,14,2740,77.60,0
20011,05331000,10/15/37,1937,10,15,2500,70.80,0
20011,05331000,10/16/37,1937,10,16,1860,52.68,0
20011,05331000,10/17/37,1937,10,17,2400,67.97,0
20011,05331000,10/18/37,1937,10,18,2790,79.01,0
20011,05331000,10/19/37,1937,10,19,2830,80.15,0
20011,05331000,10/20/37,1937,10,20,2620,74.20,0
20011,05331000,10/21/37,1937,10,21,2480,70.23,0
20011,05331000,10/22/37,1937,10,22,2550,72.22,0
20011,05331000,10/23/37,1937,10,23,2410,68.25,0
20011,05331000,10/24/37,1937,10,24,2370,67.12,0
20011,05331000,10/25/37,1937,10,25,2370,67.12,0
20011,05331000,10/26/37,1937,10,26,2160,61.17,0
20011,05331000,10/27/37,1937,10,27,2440,69.10,0
20011,05331000,10/28/37,1937,10,28,2030,57.49,0
20011,05331000,10/29/37,1937,10,29,2110,59.76,0
20011,05331000,10/30/37,1937,10,30,2230,63.15,0
20011,05331000,10/31/37,1937,10,31,2080,58.91,0
20011,05331000,11/01/37,1937,11,1,2800,79.30,0
20011,05331000,11/02/37,1937,11,2,2060,58.34,0
20011,05331000,11/03/37,1937,11,3,2190,62.02,0
20011,05331000,11/04/37,1937,11,4,2700,76.46,0
20011,05331000,11/05/37,1937,11,5,1840,52.11,0
20011,05331000,11/06/37,1937,11,6,2180,61.74,0
20011,05331000,11/07/37,1937,11,7,2290,64.85,0
20011,05331000,11/08/37,1937,11,8,2100,59.47,0
20011,05331000,11/09/37,1937,11,9,1940,54.94,0
20011,05331000,11/10/37,1937,11,10,2500,70.80,0
20011,05331000,11/11/37,1937,11,11,2190,62.02,0
20011,05331000,11/12/37,1937,11,12,2650,75.05,0
20011,05331000,11/13/37,1937,11,13,2540,71.93,0
20011,05331000,11/14/37,1937,11,14,2460,69.67,0
20011,05331000,11/15/37,1937,11,15,2530,71.65,0
20011,05331000,11/16/37,1937,11,16,2990,84.68,0
20011,05331000,11/17/37,1937,11,17,2190,62.02,0
20011,05331000,11/18/37,1937,11,18,2310,65.42,0
20011,05331000,11/19/37,1937,11,19,1750,49.56,0
20011,05331000,11/20/37,1937,11,20,1440,40.78,0
20011,05331000,11/21/37,1937,11,21,1960,55.51,0
20011,05331000,11/22/37,1937,11,22,1620,45.88,0
20011,05331000,11/23/37,1937,11,23,1830,51.83,0
20011,05331000,11/24/37,1937,11,24,1780,50.41,0
20011,05331000,11/25/37,1937,11,25,2040,57.77,0
20011,05331000,11/26/37,1937,11,26,2090,59.19,0
20011,05331000,11/27/37,1937,11,27,2330,65.99,0
20011,05331000,11/28/37,1937,11,28,2110,59.76,0
20011,05331000,11/29/37,1937,11,29,1360,38.52,0
20011,05331000,11/30/37,1937,11,30,1860,52.68,0
20011,05331000,12/01/37,1937,12,1,1850,52.39,0
20011,05331000,12/02/37,1937,12,2,2320,65.70,0
20011,05331000,12/03/37,1937,12,3,2490,70.52,0
20011,05331000,12/04/37,1937,12,4,2400,67.97,0
20011,05331000,12/05/37,1937,12,5,2070,58.62,0
20011,05331000,12/06/37,1937,12,6,1790,50.69,0
20011,05331000,12/07/37,1937,12,7,1740,49.28,0
20011,05331000,12/08/37,1937,12,8,2140,60.60,0
20011,05331000,12/09/37,1937,12,9,1620,45.88,0
20011,05331000,12/10/37,1937,12,10,1760,49.84,0
20011,05331000,12/11/37,1937,12,11,1740,49.28,0
20011,05331000,12/12/37,1937,12,12,1960,55.51,0
20011,05331000,12/13/37,1937,12,13,1700,48.14,0
20011,05331000,12/14/37,1937,12,14,1960,55.51,0
20011,05331000,12/15/37,1937,12,15,2110,59.76,0
20011,05331000,12/16/37,1937,12,16,2160,61.17,0
20011,05331000,12/17/37,1937,12,17,2190,62.02,0
20011,05331000,12/18/37,1937,12,18,1980,56.07,0
20011,05331000,12/19/37,1937,12,19,2190,62.02,0
20011,05331000,12/20/37,1937,12,20,1960,55.51,0
20011,05331000,12/21/37,1937,12,21,2060,58.34,0
20011,05331000,12/22/37,1937,12,22,2150,60.89,0
20011,05331000,12/23/37,1937,12,23,2020,57.21,0
20011,05331000,12/24/37,1937,12,24,1940,54.94,0
20011,05331000,12/25/37,1937,12,25,1960,55.51,0
20011,05331000,12/26/37,1937,12,26,1960,55.51,0
20011,05331000,12/27/37,1937,12,27,1800,50.98,0
20011,05331000,12/28/37,1937,12,28,1970,55.79,0
20011,05331000,12/29/37,1937,12,29,1880,53.24,0
20011,05331000,12/30/37,1937,12,30,1990,56.36,0
20011,05331000,12/31/37,1937,12,31,2150,60.89,0
20011,05331000,01/01/38,1938,1,1,1970,55.79,0
20011,05331000,01/02/38,1938,1,2,2070,58.62,0
20011,05331000,01/03/38,1938,1,3,2100,59.47,0
20011,05331000,01/04/38,1938,1,4,2040,57.77,0
20011,05331000,01/05/38,1938,1,5,1620,45.88,0
20011,05331000,01/06/38,1938,1,6,1840,52.11,0
20011,05331000,01/07/38,1938,1,7,2090,59.19,0
20011,05331000,01/08/38,1938,1,8,1400,39.65,0
20011,05331000,01/09/38,1938,1,9,1880,53.24,0
20011,05331000,01/10/38,1938,1,10,1750,49.56,0
20011,05331000,01/11/38,1938,1,11,1840,52.11,0
20011,05331000,01/12/38,1938,1,12,2000,56.64,0
20011,05331000,01/13/38,1938,1,13,1800,50.98,0
20011,05331000,01/14/38,1938,1,14,1680,47.58,0
20011,05331000,01/15/38,1938,1,15,1880,53.24,0
20011,05331000,01/16/38,1938,1,16,2080,58.91,0
20011,05331000,01/17/38,1938,1,17,1950,55.22,0
20011,05331000,01/18/38,1938,1,18,2090,59.19,0
20011,05331000,01/19/38,1938,1,19,1880,53.24,0
20011,05331000,01/20/38,1938,1,20,2040,57.77,0
20011,05331000,01/21/38,1938,1,21,2110,59.76,0
20011,05331000,01/22/38,1938,1,22,1810,51.26,0
20011,05331000,01/23/38,1938,1,23,1840,52.11,0
20011,05331000,01/24/38,1938,1,24,1800,50.98,0
20011,05331000,01/25/38,1938,1,25,1630,46.16,0
20011,05331000,01/26/38,1938,1,26,1860,52.68,0
20011,05331000,01/27/38,1938,1,27,1860,52.68,0
20011,05331000,01/28/38,1938,1,28,1680,47.58,0
20011,05331000,01/29/38,1938,1,29,1860,52.68,0
20011,05331000,01/30/38,1938,1,30,1900,53.81,0
20011,05331000,01/31/38,1938,1,31,1850,52.39,0
20011,05331000,02/01/38,1938,2,1,1970,55.79,0
20011,05331000,02/02/38,1938,2,2,1900,53.81,0
20011,05331000,02/03/38,1938,2,3,1880,53.24,0
20011,05331000,02/04/38,1938,2,4,1870,52.96,0
20011,05331000,02/05/38,1938,2,5,1840,52.11,0
20011,05331000,02/06/38,1938,2,6,1850,52.39,0
20011,05331000,02/07/38,1938,2,7,1760,49.84,0
20011,05331000,02/08/38,1938,2,8,1910,54.09,0
20011,05331000,02/09/38,1938,2,9,1880,53.24,0
20011,05331000,02/10/38,1938,2,10,2120,60.04,0
20011,05331000,02/11/38,1938,2,11,2040,57.77,0
20011,05331000,02/12/38,1938,2,12,2040,57.77,0
20011,05331000,02/13/38,1938,2,13,2050,58.06,0
20011,05331000,02/14/38,1938,2,14,2090,59.19,0
20011,05331000,02/15/38,1938,2,15,1950,55.22,0
20011,05331000,02/16/38,1938,2,16,2080,58.91,0
20011,05331000,02/17/38,1938,2,17,1920,54.37,0
20011,05331000,02/18/38,1938,2,18,2160,61.17,0
20011,05331000,02/19/38,1938,2,19,1900,53.81,0
20011,05331000,02/20/38,1938,2,20,1770,50.13,0
20011,05331000,02/21/38,1938,2,21,2050,58.06,0
20011,05331000,02/22/38,1938,2,22,2130,60.32,0
20011,05331000,02/23/38,1938,2,23,1790,50.69,0
20011,05331000,02/24/38,1938,2,24,2080,58.91,0
20011,05331000,02/25/38,1938,2,25,2100,59.47,0
20011,05331000,02/26/38,1938,2,26,2140,60.60,0
20011,05331000,02/27/38,1938,2,27,2260,64.00,0
20011,05331000,02/28/38,1938,2,28,2090,59.19,0
20011,05331000,03/01/38,1938,3,1,2280,64.57,0
20011,05331000,03/02/38,1938,3,2,2230,63.15,0
20011,05331000,03/03/38,1938,3,3,2370,67.12,0
20011,05331000,03/04/38,1938,3,4,2580,73.07,0
20011,05331000,03/05/38,1938,3,5,2660,75.33,0
20011,05331000,03/06/38,1938,3,6,2770,78.45,0
20011,05331000,03/07/38,1938,3,7,2880,81.56,0
20011,05331000,03/08/38,1938,3,8,2720,77.03,0
20011,05331000,03/09/38,1938,3,9,3100,87.79,0
20011,05331000,03/10/38,1938,3,10,3550,100.54,0
20011,05331000,03/11/38,1938,3,11,3760,106.48,0
20011,05331000,03/12/38,1938,3,12,3890,110.16,0
20011,05331000,03/13/38,1938,3,13,4060,114.98,0
20011,05331000,03/14/38,1938,3,14,4770,135.09,0
20011,05331000,03/15/38,1938,3,15,5370,152.08,0
20011,05331000,03/16/38,1938,3,16,6490,183.80,0
20011,05331000,03/17/38,1938,3,17,8380,237.32,0
20011,05331000,03/18/38,1938,3,18,10700,303.02,0
20011,05331000,03/19/38,1938,3,19,11300,320.02,0
20011,05331000,03/20/38,1938,3,20,14400,407.81,0
20011,05331000,03/21/38,1938,3,21,16000,453.12,0
20011,05331000,03/22/38,1938,3,22,17600,498.43,0
20011,05331000,03/23/38,1938,3,23,19900,563.57,0
20011,05331000,03/24/38,1938,3,24,20000,566.40,0
20011,05331000,03/25/38,1938,3,25,19300,546.58,0
20011,05331000,03/26/38,1938,3,26,18600,526.75,0
20011,05331000,03/27/38,1938,3,27,17400,492.77,0
20011,05331000,03/28/38,1938,3,28,15900,450.29,0
20011,05331000,03/29/38,1938,3,29,14400,407.81,0
20011,05331000,03/30/38,1938,3,30,12900,365.33,0
20011,05331000,03/31/38,1938,3,31,12300,348.34,0
20011,05331000,04/01/38,1938,4,1,10700,303.02,0
20011,05331000,04/02/38,1938,4,2,11600,328.51,0
20011,05331000,04/03/38,1938,4,3,10800,305.86,0
20011,05331000,04/04/38,1938,4,4,9160,259.41,0
20011,05331000,04/05/38,1938,4,5,8420,238.45,0
20011,05331000,04/06/38,1938,4,6,8270,234.21,0
20011,05331000,04/07/38,1938,4,7,7780,220.33,0
20011,05331000,04/08/38,1938,4,8,7770,220.05,0
20011,05331000,04/09/38,1938,4,9,7900,223.73,0
20011,05331000,04/10/38,1938,4,10,7910,224.01,0
20011,05331000,04/11/38,1938,4,11,7220,204.47,0
20011,05331000,04/12/38,1938,4,12,5750,162.84,0
20011,05331000,04/13/38,1938,4,13,6030,170.77,0
20011,05331000,04/14/38,1938,4,14,6510,184.36,0
20011,05331000,04/15/38,1938,4,15,7320,207.30,0
20011,05331000,04/16/38,1938,4,16,8030,227.41,0
20011,05331000,04/17/38,1938,4,17,7440,210.70,0
20011,05331000,04/18/38,1938,4,18,7660,216.93,0
20011,05331000,04/19/38,1938,4,19,8330,235.91,0
20011,05331000,04/20/38,1938,4,20,8900,252.05,0
20011,05331000,04/21/38,1938,4,21,9510,269.32,0
20011,05331000,04/22/38,1938,4,22,9410,266.49,0
20011,05331000,04/23/38,1938,4,23,9520,269.61,0
20011,05331000,04/24/38,1938,4,24,9670,273.85,0
20011,05331000,04/25/38,1938,4,25,9280,262.81,0
20011,05331000,04/26/38,1938,4,26,8700,246.38,0
20011,05331000,04/27/38,1938,4,27,9040,256.01,0
20011,05331000,04/28/38,1938,4,28,8990,254.60,0
20011,05331000,04/29/38,1938,4,29,11400,322.85,0
20011,05331000,04/30/38,1938,4,30,10700,303.02,0
20011,05331000,05/01/38,1938,5,1,11100,314.35,0
20011,05331000,05/02/38,1938,5,2,11500,325.68,0
20011,05331000,05/03/38,1938,5,3,11400,322.85,0
20011,05331000,05/04/38,1938,5,4,13300,376.66,0
20011,05331000,05/05/38,1938,5,5,14700,416.30,0
20011,05331000,05/06/38,1938,5,6,18100,512.59,0
20011,05331000,05/07/38,1938,5,7,22300,631.54,0
20011,05331000,05/08/38,1938,5,8,25100,710.83,0
20011,05331000,05/09/38,1938,5,9,30800,872.26,0
20011,05331000,05/10/38,1938,5,10,33100,937.39,0
20011,05331000,05/11/38,1938,5,11,36200,1025.18,0
20011,05331000,05/12/38,1938,5,12,38600,1093.15,0
20011,05331000,05/13/38,1938,5,13,38600,1093.15,0
20011,05331000,05/14/38,1938,5,14,38800,1098.82,0
20011,05331000,05/15/38,1938,5,15,37600,1064.83,0
20011,05331000,05/16/38,1938,5,16,37300,1056.34,0
20011,05331000,05/17/38,1938,5,17,36400,1030.85,0
20011,05331000,05/18/38,1938,5,18,37200,1053.50,0
20011,05331000,05/19/38,1938,5,19,37400,1059.17,0
20011,05331000,05/20/38,1938,5,20,37700,1067.66,0
20011,05331000,05/21/38,1938,5,21,37100,1050.67,0
20011,05331000,05/22/38,1938,5,22,36400,1030.85,0
20011,05331000,05/23/38,1938,5,23,35800,1013.86,0
20011,05331000,05/24/38,1938,5,24,35100,994.03,0
20011,05331000,05/25/38,1938,5,25,34500,977.04,0
20011,05331000,05/26/38,1938,5,26,34500,977.04,0
20011,05331000,05/27/38,1938,5,27,34000,962.88,0
20011,05331000,05/28/38,1938,5,28,32100,909.07,0
20011,05331000,05/29/38,1938,5,29,30600,866.59,0
20011,05331000,05/30/38,1938,5,30,29600,838.27,0
20011,05331000,05/31/38,1938,5,31,28500,807.12,0
20011,05331000,06/01/38,1938,6,1,27300,773.14,0
20011,05331000,06/02/38,1938,6,2,26700,756.14,0
20011,05331000,06/03/38,1938,6,3,26200,741.98,0
20011,05331000,06/04/38,1938,6,4,25800,730.66,0
20011,05331000,06/05/38,1938,6,5,25400,719.33,0
20011,05331000,06/06/38,1938,6,6,24000,679.68,0
20011,05331000,06/07/38,1938,6,7,22900,648.53,0
20011,05331000,06/08/38,1938,6,8,21300,603.22,0
20011,05331000,06/09/38,1938,6,9,20600,583.39,0
20011,05331000,06/10/38,1938,6,10,21300,603.22,0
20011,05331000,06/11/38,1938,6,11,18900,535.25,0
20011,05331000,06/12/38,1938,6,12,16400,464.45,0
20011,05331000,06/13/38,1938,6,13,15900,450.29,0
20011,05331000,06/14/38,1938,6,14,16100,455.95,0
20011,05331000,06/15/38,1938,6,15,17100,484.27,0
20011,05331000,06/16/38,1938,6,16,16500,467.28,0
20011,05331000,06/17/38,1938,6,17,15900,450.29,0
20011,05331000,06/18/38,1938,6,18,14300,404.98,0
20011,05331000,06/19/38,1938,6,19,13300,376.66,0
20011,05331000,06/20/38,1938,6,20,12900,365.33,0
20011,05331000,06/21/38,1938,6,21,11900,337.01,0
20011,05331000,06/22/38,1938,6,22,11600,328.51,0
20011,05331000,06/23/38,1938,6,23,9000,254.88,0
20011,05331000,06/24/38,1938,6,24,9560,270.74,0
20011,05331000,06/25/38,1938,6,25,9010,255.16,0
20011,05331000,06/26/38,1938,6,26,9060,256.58,0
20011,05331000,06/27/38,1938,6,27,8770,248.37,0
20011,05331000,06/28/38,1938,6,28,7620,215.80,0
20011,05331000,06/29/38,1938,6,29,7720,218.63,0
20011,05331000,06/30/38,1938,6,30,8740,247.52,0
20011,05331000,07/01/38,1938,7,1,9850,278.95,0
20011,05331000,07/02/38,1938,7,2,9960,282.07,0
20011,05331000,07/03/38,1938,7,3,9970,282.35,0
20011,05331000,07/04/38,1938,7,4,10000,283.20,0
20011,05331000,07/05/38,1938,7,5,10800,305.86,0
20011,05331000,07/06/38,1938,7,6,10800,305.86,0
20011,05331000,07/07/38,1938,7,7,10900,308.69,0
20011,05331000,07/08/38,1938,7,8,11300,320.02,0
20011,05331000,07/09/38,1938,7,9,11000,311.52,0
20011,05331000,07/10/38,1938,7,10,11100,314.35,0
20011,05331000,07/11/38,1938,7,11,11300,320.02,0
20011,05331000,07/12/38,1938,7,12,11800,334.18,0
20011,05331000,07/13/38,1938,7,13,12500,354.00,0
20011,05331000,07/14/38,1938,7,14,11900,337.01,0
20011,05331000,07/15/38,1938,7,15,12200,345.50,0
20011,05331000,07/16/38,1938,7,16,11200,317.18,0
20011,05331000,07/17/38,1938,7,17,11000,311.52,0
20011,05331000,07/18/38,1938,7,18,10700,303.02,0
20011,05331000,07/19/38,1938,7,19,9750,276.12,0
20011,05331000,07/20/38,1938,7,20,9920,280.93,0
20011,05331000,07/21/38,1938,7,21,8920,252.61,0
20011,05331000,07/22/38,1938,7,22,8730,247.23,0
20011,05331000,07/23/38,1938,7,23,8070,228.54,0
20011,05331000,07/24/38,1938,7,24,6950,196.82,0
20011,05331000,07/25/38,1938,7,25,6740,190.88,0
20011,05331000,07/26/38,1938,7,26,6030,170.77,0
20011,05331000,07/27/38,1938,7,27,6220,176.15,0
20011,05331000,07/28/38,1938,7,28,5420,153.49,0
20011,05331000,07/29/38,1938,7,29,6260,177.28,0
20011,05331000,07/30/38,1938,7,30,5140,145.56,0
20011,05331000,07/31/38,1938,7,31,5540,156.89,0
20011,05331000,08/01/38,1938,8,1,5740,162.56,0
20011,05331000,08/02/38,1938,8,2,5010,141.88,0
20011,05331000,08/03/38,1938,8,3,4750,134.52,0
20011,05331000,08/04/38,1938,8,4,5300,150.10,0
20011,05331000,08/05/38,1938,8,5,5610,158.88,0
20011,05331000,08/06/38,1938,8,6,5790,163.97,0
20011,05331000,08/07/38,1938,8,7,5570,157.74,0
20011,05331000,08/08/38,1938,8,8,5230,148.11,0
20011,05331000,08/09/38,1938,8,9,5180,146.70,0
20011,05331000,08/10/38,1938,8,10,5370,152.08,0
20011,05331000,08/11/38,1938,8,11,5530,156.61,0
20011,05331000,08/12/38,1938,8,12,5880,166.52,0
20011,05331000,08/13/38,1938,8,13,6380,180.68,0
20011,05331000,08/14/38,1938,8,14,6900,195.41,0
20011,05331000,08/15/38,1938,8,15,6660,188.61,0
20011,05331000,08/16/38,1938,8,16,6040,171.05,0
20011,05331000,08/17/38,1938,8,17,5980,169.35,0
20011,05331000,08/18/38,1938,8,18,5160,146.13,0
20011,05331000,08/19/38,1938,8,19,5930,167.94,0
20011,05331000,08/20/38,1938,8,20,6020,170.49,0
20011,05331000,08/21/38,1938,8,21,6240,176.72,0
20011,05331000,08/22/38,1938,8,22,4980,141.03,0
20011,05331000,08/23/38,1938,8,23,5440,154.06,0
20011,05331000,08/24/38,1938,8,24,5550,157.18,0
20011,05331000,08/25/38,1938,8,25,5030,142.45,0
20011,05331000,08/26/38,1938,8,26,5330,150.95,0
20011,05331000,08/27/38,1938,8,27,4950,140.18,0
20011,05331000,08/28/38,1938,8,28,4120,116.68,0
20011,05331000,08/29/38,1938,8,29,3410,96.57,0
20011,05331000,08/30/38,1938,8,30,3720,105.35,0
20011,05331000,08/31/38,1938,8,31,4010,113.56,0
20011,05331000,09/01/38,1938,9,1,3670,103.93,0
20011,05331000,09/02/38,1938,9,2,3860,109.32,0
20011,05331000,09/03/38,1938,9,3,3840,108.75,0
20011,05331000,09/04/38,1938,9,4,4220,119.51,0
20011,05331000,09/05/38,1938,9,5,3190,90.34,0
20011,05331000,09/06/38,1938,9,6,3610,102.24,0
20011,05331000,09/07/38,1938,9,7,3620,102.52,0
20011,05331000,09/08/38,1938,9,8,4880,138.20,0
20011,05331000,09/09/38,1938,9,9,5480,155.19,0
20011,05331000,09/10/38,1938,9,10,5710,161.71,0
20011,05331000,09/11/38,1938,9,11,7830,221.75,0
20011,05331000,09/12/38,1938,9,12,8720,246.95,0
20011,05331000,09/13/38,1938,9,13,8610,243.84,0
20011,05331000,09/14/38,1938,9,14,9210,260.83,0
20011,05331000,09/15/38,1938,9,15,10100,286.03,0
20011,05331000,09/16/38,1938,9,16,10300,291.70,0
20011,05331000,09/17/38,1938,9,17,10000,283.20,0
20011,05331000,09/18/38,1938,9,18,10200,288.86,0
20011,05331000,09/19/38,1938,9,19,10600,300.19,0
20011,05331000,09/20/38,1938,9,20,11500,325.68,0
20011,05331000,09/21/38,1938,9,21,12800,362.50,0
20011,05331000,09/22/38,1938,9,22,13000,368.16,0
20011,05331000,09/23/38,1938,9,23,12900,365.33,0
20011,05331000,09/24/38,1938,9,24,13200,373.82,0
20011,05331000,09/25/38,1938,9,25,11500,325.68,0
20011,05331000,09/26/38,1938,9,26,11500,325.68,0
20011,05331000,09/27/38,1938,9,27,10700,303.02,0
20011,05331000,09/28/38,1938,9,28,10100,286.03,0
20011,05331000,09/29/38,1938,9,29,9540,270.17,0
20011,05331000,09/30/38,1938,9,30,8400,237.89,0
20011,05331000,10/01/38,1938,10,1,7850,222.31,0
20011,05331000,10/02/38,1938,10,2,6990,197.96,0
20011,05331000,10/03/38,1938,10,3,6210,175.87,0
20011,05331000,10/04/38,1938,10,4,5940,168.22,0
20011,05331000,10/05/38,1938,10,5,6080,172.19,0
20011,05331000,10/06/38,1938,10,6,6170,174.73,0
20011,05331000,10/07/38,1938,10,7,5780,163.69,0
20011,05331000,10/08/38,1938,10,8,4890,138.48,0
20011,05331000,10/09/38,1938,10,9,5160,146.13,0
20011,05331000,10/10/38,1938,10,10,5050,143.02,0
20011,05331000,10/11/38,1938,10,11,4410,124.89,0
20011,05331000,10/12/38,1938,10,12,4320,122.34,0
20011,05331000,10/13/38,1938,10,13,4850,137.35,0
20011,05331000,10/14/38,1938,10,14,4890,138.48,0
20011,05331000,10/15/38,1938,10,15,4240,120.08,0
20011,05331000,10/16/38,1938,10,16,4300,121.78,0
20011,05331000,10/17/38,1938,10,17,4140,117.24,0
20011,05331000,10/18/38,1938,10,18,3870,109.60,0
20011,05331000,10/19/38,1938,10,19,3720,105.35,0
20011,05331000,10/20/38,1938,10,20,4350,123.19,0
20011,05331000,10/21/38,1938,10,21,4430,125.46,0
20011,05331000,10/22/38,1938,10,22,5060,143.30,0
20011,05331000,10/23/38,1938,10,23,4380,124.04,0
20011,05331000,10/24/38,1938,10,24,3740,105.92,0
20011,05331000,10/25/38,1938,10,25,3260,92.32,0
20011,05331000,10/26/38,1938,10,26,3440,97.42,0
20011,05331000,10/27/38,1938,10,27,3530,99.97,0
20011,05331000,10/28/38,1938,10,28,3860,109.32,0
20011,05331000,10/29/38,1938,10,29,3750,106.20,0
20011,05331000,10/30/38,1938,10,30,3560,100.82,0
20011,05331000,10/31/38,1938,10,31,3320,94.02,0
20011,05331000,11/01/38,1938,11,1,3320,94.02,0
20011,05331000,11/02/38,1938,11,2,3690,104.50,0
20011,05331000,11/03/38,1938,11,3,5270,149.25,0
20011,05331000,11/04/38,1938,11,4,5620,159.16,0
20011,05331000,11/05/38,1938,11,5,5740,162.56,0
20011,05331000,11/06/38,1938,11,6,5830,165.11,0
20011,05331000,11/07/38,1938,11,7,4510,127.72,0
20011,05331000,11/08/38,1938,11,8,4510,127.72,0
20011,05331000,11/09/38,1938,11,9,5660,160.29,0
20011,05331000,11/10/38,1938,11,10,5750,162.84,0
20011,05331000,11/11/38,1938,11,11,5840,165.39,0
20011,05331000,11/12/38,1938,11,12,5770,163.41,0
20011,05331000,11/13/38,1938,11,13,6060,171.62,0
20011,05331000,11/14/38,1938,11,14,5320,150.66,0
20011,05331000,11/15/38,1938,11,15,5210,147.55,0
20011,05331000,11/16/38,1938,11,16,3510,99.40,0
20011,05331000,11/17/38,1938,11,17,5570,157.74,0
20011,05331000,11/18/38,1938,11,18,5310,150.38,0
20011,05331000,11/19/38,1938,11,19,5010,141.88,0
20011,05331000,11/20/38,1938,11,20,4660,131.97,0
20011,05331000,11/21/38,1938,11,21,4700,133.10,0
20011,05331000,11/22/38,1938,11,22,2990,84.68,0
20011,05331000,11/23/38,1938,11,23,3120,88.36,0
20011,05331000,11/24/38,1938,11,24,3060,86.66,0
20011,05331000,11/25/38,1938,11,25,3460,97.99,0
20011,05331000,11/26/38,1938,11,26,3110,88.08,0
20011,05331000,11/27/38,1938,11,27,2480,70.23,0
20011,05331000,11/28/38,1938,11,28,2370,67.12,0
20011,05331000,11/29/38,1938,11,29,3900,110.45,0
20011,05331000,11/30/38,1938,11,30,4720,133.67,0
20011,05331000,12/01/38,1938,12,1,4750,134.52,0
20011,05331000,12/02/38,1938,12,2,4560,129.14,0
20011,05331000,12/03/38,1938,12,3,4740,134.24,0
20011,05331000,12/04/38,1938,12,4,5080,143.87,0
20011,05331000,12/05/38,1938,12,5,4800,135.94,0
20011,05331000,12/06/38,1938,12,6,4740,134.24,0
20011,05331000,12/07/38,1938,12,7,4510,127.72,0
20011,05331000,12/08/38,1938,12,8,4710,133.39,0
20011,05331000,12/09/38,1938,12,9,4420,125.17,0
20011,05331000,12/10/38,1938,12,10,3900,110.45,0
20011,05331000,12/11/38,1938,12,11,4500,127.44,0
20011,05331000,12/12/38,1938,12,12,3650,103.37,0
20011,05331000,12/13/38,1938,12,13,3580,101.39,0
20011,05331000,12/14/38,1938,12,14,3170,89.77,0
20011,05331000,12/15/38,1938,12,15,2970,84.11,0
20011,05331000,12/16/38,1938,12,16,3820,108.18,0
20011,05331000,12/17/38,1938,12,17,3750,106.20,0
20011,05331000,12/18/38,1938,12,18,3920,111.01,0
20011,05331000,12/19/38,1938,12,19,3980,112.71,0
20011,05331000,12/20/38,1938,12,20,3710,105.07,0
20011,05331000,12/21/38,1938,12,21,3660,103.65,0
20011,05331000,12/22/38,1938,12,22,3780,107.05,0
20011,05331000,12/23/38,1938,12,23,3400,96.29,0
20011,05331000,12/24/38,1938,12,24,4090,115.83,0
20011,05331000,12/25/38,1938,12,25,3820,108.18,0
20011,05331000,12/26/38,1938,12,26,3460,97.99,0
20011,05331000,12/27/38,1938,12,27,3180,90.06,0
20011,05331000,12/28/38,1938,12,28,2560,72.50,0
20011,05331000,12/29/38,1938,12,29,2920,82.69,0
20011,05331000,12/30/38,1938,12,30,3480,98.55,0
20011,05331000,12/31/38,1938,12,31,3720,105.35,0
20011,05331000,01/01/39,1939,1,1,3670,103.93,0
20011,05331000,01/02/39,1939,1,2,3760,106.48,0
20011,05331000,01/03/39,1939,1,3,3390,96.00,0
20011,05331000,01/04/39,1939,1,4,3180,90.06,0
20011,05331000,01/05/39,1939,1,5,3570,101.10,0
20011,05331000,01/06/39,1939,1,6,3890,110.16,0
20011,05331000,01/07/39,1939,1,7,3870,109.60,0
20011,05331000,01/08/39,1939,1,8,3800,107.62,0
20011,05331000,01/09/39,1939,1,9,4000,113.28,0
20011,05331000,01/10/39,1939,1,10,3950,111.86,0
20011,05331000,01/11/39,1939,1,11,4310,122.06,0
20011,05331000,01/12/39,1939,1,12,4340,122.91,0
20011,05331000,01/13/39,1939,1,13,4160,117.81,0
20011,05331000,01/14/39,1939,1,14,4080,115.55,0
20011,05331000,01/15/39,1939,1,15,3970,112.43,0
20011,05331000,01/16/39,1939,1,16,3610,102.24,0
20011,05331000,01/17/39,1939,1,17,3800,107.62,0
20011,05331000,01/18/39,1939,1,18,4040,114.41,0
20011,05331000,01/19/39,1939,1,19,4220,119.51,0
20011,05331000,01/20/39,1939,1,20,4500,127.44,0
20011,05331000,01/21/39,1939,1,21,4480,126.87,0
20011,05331000,01/22/39,1939,1,22,4360,123.48,0
20011,05331000,01/23/39,1939,1,23,4100,116.11,0
20011,05331000,01/24/39,1939,1,24,3880,109.88,0
20011,05331000,01/25/39,1939,1,25,4030,114.13,0
20011,05331000,01/26/39,1939,1,26,3880,109.88,0
20011,05331000,01/27/39,1939,1,27,3980,112.71,0
20011,05331000,01/28/39,1939,1,28,4090,115.83,0
20011,05331000,01/29/39,1939,1,29,4050,114.70,0
20011,05331000,01/30/39,1939,1,30,3580,101.39,0
20011,05331000,01/31/39,1939,1,31,3860,109.32,0
20011,05331000,02/01/39,1939,2,1,4200,118.94,0
20011,05331000,02/02/39,1939,2,2,4000,113.28,0
20011,05331000,02/03/39,1939,2,3,4020,113.85,0
20011,05331000,02/04/39,1939,2,4,4020,113.85,0
20011,05331000,02/05/39,1939,2,5,3910,110.73,0
20011,05331000,02/06/39,1939,2,6,3620,102.52,0
20011,05331000,02/07/39,1939,2,7,3750,106.20,0
20011,05331000,02/08/39,1939,2,8,3980,112.71,0
20011,05331000,02/09/39,1939,2,9,3960,112.15,0
20011,05331000,02/10/39,1939,2,10,3580,101.39,0
20011,05331000,02/11/39,1939,2,11,3790,107.33,0
20011,05331000,02/12/39,1939,2,12,4020,113.85,0
20011,05331000,02/13/39,1939,2,13,3930,111.30,0
20011,05331000,02/14/39,1939,2,14,3620,102.52,0
20011,05331000,02/15/39,1939,2,15,3900,110.45,0
20011,05331000,02/16/39,1939,2,16,3450,97.70,0
20011,05331000,02/17/39,1939,2,17,3610,102.24,0
20011,05331000,02/18/39,1939,2,18,3580,101.39,0
20011,05331000,02/19/39,1939,2,19,3540,100.25,0
20011,05331000,02/20/39,1939,2,20,3360,95.16,0
20011,05331000,02/21/39,1939,2,21,3330,94.31,0
20011,05331000,02/22/39,1939,2,22,3470,98.27,0
20011,05331000,02/23/39,1939,2,23,3590,101.67,0
20011,05331000,02/24/39,1939,2,24,3680,104.22,0
20011,05331000,02/25/39,1939,2,25,3900,110.45,0
20011,05331000,02/26/39,1939,2,26,3820,108.18,0
20011,05331000,02/27/39,1939,2,27,3550,100.54,0
20011,05331000,02/28/39,1939,2,28,3260,92.32,0
20011,05331000,03/01/39,1939,3,1,3290,93.17,0
20011,05331000,03/02/39,1939,3,2,3520,99.69,0
20011,05331000,03/03/39,1939,3,3,3820,108.18,0
20011,05331000,03/04/39,1939,3,4,3830,108.47,0
20011,05331000,03/05/39,1939,3,5,3920,111.01,0
20011,05331000,03/06/39,1939,3,6,3650,103.37,0
20011,05331000,03/07/39,1939,3,7,3610,102.24,0
20011,05331000,03/08/39,1939,3,8,3910,110.73,0
20011,05331000,03/09/39,1939,3,9,4040,114.41,0
20011,05331000,03/10/39,1939,3,10,3870,109.60,0
20011,05331000,03/11/39,1939,3,11,4520,128.01,0
20011,05331000,03/12/39,1939,3,12,4890,138.48,0
20011,05331000,03/13/39,1939,3,13,4680,132.54,0
20011,05331000,03/14/39,1939,3,14,4910,139.05,0
20011,05331000,03/15/39,1939,3,15,5340,151.23,0
20011,05331000,03/16/39,1939,3,16,5910,167.37,0
20011,05331000,03/17/39,1939,3,17,6490,183.80,0
20011,05331000,03/18/39,1939,3,18,7650,216.65,0
20011,05331000,03/19/39,1939,3,19,7800,220.90,0
20011,05331000,03/20/39,1939,3,20,7960,225.43,0
20011,05331000,03/21/39,1939,3,21,8620,244.12,0
20011,05331000,03/22/39,1939,3,22,10300,291.70,0
20011,05331000,03/23/39,1939,3,23,11600,328.51,0
20011,05331000,03/24/39,1939,3,24,16200,458.78,0
20011,05331000,03/25/39,1939,3,25,23400,662.69,0
20011,05331000,03/26/39,1939,3,26,31000,877.92,0
20011,05331000,03/27/39,1939,3,27,32000,906.24,0
20011,05331000,03/28/39,1939,3,28,32900,931.73,0
20011,05331000,03/29/39,1939,3,29,33600,951.55,0
20011,05331000,03/30/39,1939,3,30,35200,996.86,0
20011,05331000,03/31/39,1939,3,31,35600,1008.19,0
20011,05331000,04/01/39,1939,4,1,35600,1008.19,0
20011,05331000,04/02/39,1939,4,2,35400,1002.53,0
20011,05331000,04/03/39,1939,4,3,34200,968.54,0
20011,05331000,04/04/39,1939,4,4,31800,900.58,0
20011,05331000,04/05/39,1939,4,5,30400,860.93,0
20011,05331000,04/06/39,1939,4,6,27100,767.47,0
20011,05331000,04/07/39,1939,4,7,26000,736.32,0
20011,05331000,04/08/39,1939,4,8,25500,722.16,0
20011,05331000,04/09/39,1939,4,9,24000,679.68,0
20011,05331000,04/10/39,1939,4,10,22800,645.70,0
20011,05331000,04/11/39,1939,4,11,22000,623.04,0
20011,05331000,04/12/39,1939,4,12,21200,600.38,0
20011,05331000,04/13/39,1939,4,13,20500,580.56,0
20011,05331000,04/14/39,1939,4,14,18800,532.42,0
20011,05331000,04/15/39,1939,4,15,18000,509.76,0
20011,05331000,04/16/39,1939,4,16,18100,512.59,0
20011,05331000,04/17/39,1939,4,17,17200,487.10,0
20011,05331000,04/18/39,1939,4,18,16700,472.94,0
20011,05331000,04/19/39,1939,4,19,17600,498.43,0
20011,05331000,04/20/39,1939,4,20,18400,521.09,0
20011,05331000,04/21/39,1939,4,21,20000,566.40,0
20011,05331000,04/22/39,1939,4,22,21000,594.72,0
20011,05331000,04/23/39,1939,4,23,21800,617.38,0
20011,05331000,04/24/39,1939,4,24,22400,634.37,0
20011,05331000,04/25/39,1939,4,25,23400,662.69,0
20011,05331000,04/26/39,1939,4,26,23700,671.18,0
20011,05331000,04/27/39,1939,4,27,24100,682.51,0
20011,05331000,04/28/39,1939,4,28,23400,662.69,0
20011,05331000,04/29/39,1939,4,29,22200,628.70,0
20011,05331000,04/30/39,1939,4,30,20500,580.56,0
20011,05331000,05/01/39,1939,5,1,18400,521.09,0
20011,05331000,05/02/39,1939,5,2,17000,481.44,0
20011,05331000,05/03/39,1939,5,3,16900,478.61,0
20011,05331000,05/04/39,1939,5,4,16400,464.45,0
20011,05331000,05/05/39,1939,5,5,15400,436.13,0
20011,05331000,05/06/39,1939,5,6,14600,413.47,0
20011,05331000,05/07/39,1939,5,7,14900,421.97,0
20011,05331000,05/08/39,1939,5,8,13200,373.82,0
20011,05331000,05/09/39,1939,5,9,12100,342.67,0
20011,05331000,05/10/39,1939,5,10,11100,314.35,0
20011,05331000,05/11/39,1939,5,11,11000,311.52,0
20011,05331000,05/12/39,1939,5,12,10400,294.53,0
20011,05331000,05/13/39,1939,5,13,9920,280.93,0
20011,05331000,05/14/39,1939,5,14,9670,273.85,0
20011,05331000,05/15/39,1939,5,15,9000,254.88,0
20011,05331000,05/16/39,1939,5,16,8420,238.45,0
20011,05331000,05/17/39,1939,5,17,8160,231.09,0
20011,05331000,05/18/39,1939,5,18,7470,211.55,0
20011,05331000,05/19/39,1939,5,19,7080,200.51,0
20011,05331000,05/20/39,1939,5,20,6470,183.23,0
20011,05331000,05/21/39,1939,5,21,6550,185.50,0
20011,05331000,05/22/39,1939,5,22,6030,170.77,0
20011,05331000,05/23/39,1939,5,23,5140,145.56,0
20011,05331000,05/24/39,1939,5,24,4860,137.64,0
20011,05331000,05/25/39,1939,5,25,6610,187.20,0
20011,05331000,05/26/39,1939,5,26,7550,213.82,0
20011,05331000,05/27/39,1939,5,27,6620,187.48,0
20011,05331000,05/28/39,1939,5,28,8380,237.32,0
20011,05331000,05/29/39,1939,5,29,8970,254.03,0
20011,05331000,05/30/39,1939,5,30,9210,260.83,0
20011,05331000,05/31/39,1939,5,31,9270,262.53,0
20011,05331000,06/01/39,1939,6,1,8930,252.90,0
20011,05331000,06/02/39,1939,6,2,8190,231.94,0
20011,05331000,06/03/39,1939,6,3,9360,265.08,0
20011,05331000,06/04/39,1939,6,4,8970,254.03,0
20011,05331000,06/05/39,1939,6,5,9010,255.16,0
20011,05331000,06/06/39,1939,6,6,8320,235.62,0
20011,05331000,06/07/39,1939,6,7,7820,221.46,0
20011,05331000,06/08/39,1939,6,8,6730,190.59,0
20011,05331000,06/09/39,1939,6,9,6260,177.28,0
20011,05331000,06/10/39,1939,6,10,6170,174.73,0
20011,05331000,06/11/39,1939,6,11,5710,161.71,0
20011,05331000,06/12/39,1939,6,12,6220,176.15,0
20011,05331000,06/13/39,1939,6,13,5420,153.49,0
20011,05331000,06/14/39,1939,6,14,5290,149.81,0
20011,05331000,06/15/39,1939,6,15,5310,150.38,0
20011,05331000,06/16/39,1939,6,16,4470,126.59,0
20011,05331000,06/17/39,1939,6,17,5190,146.98,0
20011,05331000,06/18/39,1939,6,18,6500,184.08,0
20011,05331000,06/19/39,1939,6,19,6560,185.78,0
20011,05331000,06/20/39,1939,6,20,6230,176.43,0
20011,05331000,06/21/39,1939,6,21,6520,184.65,0
20011,05331000,06/22/39,1939,6,22,6900,195.41,0
20011,05331000,06/23/39,1939,6,23,8190,231.94,0
20011,05331000,06/24/39,1939,6,24,7740,219.20,0
20011,05331000,06/25/39,1939,6,25,7150,202.49,0
20011,05331000,06/26/39,1939,6,26,6910,195.69,0
20011,05331000,06/27/39,1939,6,27,6490,183.80,0
20011,05331000,06/28/39,1939,6,28,7320,207.30,0
20011,05331000,06/29/39,1939,6,29,7600,215.23,0
20011,05331000,06/30/39,1939,6,30,7290,206.45,0
20011,05331000,07/01/39,1939,7,1,6690,189.46,0
20011,05331000,07/02/39,1939,7,2,6850,193.99,0
20011,05331000,07/03/39,1939,7,3,6500,184.08,0
20011,05331000,07/04/39,1939,7,4,7390,209.28,0
20011,05331000,07/05/39,1939,7,5,7030,199.09,0
20011,05331000,07/06/39,1939,7,6,6800,192.58,0
20011,05331000,07/07/39,1939,7,7,6850,193.99,0
20011,05331000,07/08/39,1939,7,8,7150,202.49,0
20011,05331000,07/09/39,1939,7,9,6550,185.50,0
20011,05331000,07/10/39,1939,7,10,6690,189.46,0
20011,05331000,07/11/39,1939,7,11,5910,167.37,0
20011,05331000,07/12/39,1939,7,12,5820,164.82,0
20011,05331000,07/13/39,1939,7,13,5320,150.66,0
20011,05331000,07/14/39,1939,7,14,5210,147.55,0
20011,05331000,07/15/39,1939,7,15,5110,144.72,0
20011,05331000,07/16/39,1939,7,16,5380,152.36,0
20011,05331000,07/17/39,1939,7,17,5240,148.40,0
20011,05331000,07/18/39,1939,7,18,4000,113.28,0
20011,05331000,07/19/39,1939,7,19,4110,116.40,0
20011,05331000,07/20/39,1939,7,20,4490,127.16,0
20011,05331000,07/21/39,1939,7,21,4460,126.31,0
20011,05331000,07/22/39,1939,7,22,4120,116.68,0
20011,05331000,07/23/39,1939,7,23,4260,120.64,0
20011,05331000,07/24/39,1939,7,24,4020,113.85,0
20011,05331000,07/25/39,1939,7,25,3730,105.63,0
20011,05331000,07/26/39,1939,7,26,2960,83.83,0
20011,05331000,07/27/39,1939,7,27,2910,82.41,0
20011,05331000,07/28/39,1939,7,28,4040,114.41,0
20011,05331000,07/29/39,1939,7,29,3240,91.76,0
20011,05331000,07/30/39,1939,7,30,3380,95.72,0
20011,05331000,07/31/39,1939,7,31,2770,78.45,0
20011,05331000,08/01/39,1939,8,1,2760,78.16,0
20011,05331000,08/02/39,1939,8,2,2770,78.45,0
20011,05331000,08/03/39,1939,8,3,2530,71.65,0
20011,05331000,08/04/39,1939,8,4,2490,70.52,0
20011,05331000,08/05/39,1939,8,5,2050,58.06,0
20011,05331000,08/06/39,1939,8,6,2540,71.93,0
20011,05331000,08/07/39,1939,8,7,3230,91.47,0
20011,05331000,08/08/39,1939,8,8,3780,107.05,0
20011,05331000,08/09/39,1939,8,9,2910,82.41,0
20011,05331000,08/10/39,1939,8,10,3320,94.02,0
20011,05331000,08/11/39,1939,8,11,4570,129.42,0
20011,05331000,08/12/39,1939,8,12,4380,124.04,0
20011,05331000,08/13/39,1939,8,13,4750,134.52,0
20011,05331000,08/14/39,1939,8,14,3860,109.32,0
20011,05331000,08/15/39,1939,8,15,4070,115.26,0
20011,05331000,08/16/39,1939,8,16,3460,97.99,0
20011,05331000,08/17/39,1939,8,17,3430,97.14,0
20011,05331000,08/18/39,1939,8,18,3310,93.74,0
20011,05331000,08/19/39,1939,8,19,3400,96.29,0
20011,05331000,08/20/39,1939,8,20,3740,105.92,0
20011,05331000,08/21/39,1939,8,21,3200,90.62,0
20011,05331000,08/22/39,1939,8,22,2920,82.69,0
20011,05331000,08/23/39,1939,8,23,2780,78.73,0
20011,05331000,08/24/39,1939,8,24,2430,68.82,0
20011,05331000,08/25/39,1939,8,25,2420,68.53,0
20011,05331000,08/26/39,1939,8,26,2530,71.65,0
20011,05331000,08/27/39,1939,8,27,2570,72.78,0
20011,05331000,08/28/39,1939,8,28,2420,68.53,0
20011,05331000,08/29/39,1939,8,29,2800,79.30,0
20011,05331000,08/30/39,1939,8,30,3980,112.71,0
20011,05331000,08/31/39,1939,8,31,3240,91.76,0
20011,05331000,09/01/39,1939,9,1,3440,97.42,0
20011,05331000,09/02/39,1939,9,2,3200,90.62,0
20011,05331000,09/03/39,1939,9,3,3460,97.99,0
20011,05331000,09/04/39,1939,9,4,3310,93.74,0
20011,05331000,09/05/39,1939,9,5,2580,73.07,0
20011,05331000,09/06/39,1939,9,6,2680,75.90,0
20011,05331000,09/07/39,1939,9,7,3180,90.06,0
20011,05331000,09/08/39,1939,9,8,2760,78.16,0
20011,05331000,09/09/39,1939,9,9,3400,96.29,0
20011,05331000,09/10/39,1939,9,10,2880,81.56,0
20011,05331000,09/11/39,1939,9,11,4300,121.78,0
20011,05331000,09/12/39,1939,9,12,3950,111.86,0
20011,05331000,09/13/39,1939,9,13,3270,92.61,0
20011,05331000,09/14/39,1939,9,14,3330,94.31,0
20011,05331000,09/15/39,1939,9,15,3220,91.19,0
20011,05331000,09/16/39,1939,9,16,3470,98.27,0
20011,05331000,09/17/39,1939,9,17,2780,78.73,0
20011,05331000,09/18/39,1939,9,18,3140,88.92,0
20011,05331000,09/19/39,1939,9,19,2910,82.41,0
20011,05331000,09/20/39,1939,9,20,2550,72.22,0
20011,05331000,09/21/39,1939,9,21,2400,67.97,0
20011,05331000,09/22/39,1939,9,22,2320,65.70,0
20011,05331000,09/23/39,1939,9,23,2340,66.27,0
20011,05331000,09/24/39,1939,9,24,2690,76.18,0
20011,05331000,09/25/39,1939,9,25,2410,68.25,0
20011,05331000,09/26/39,1939,9,26,2500,70.80,0
20011,05331000,09/27/39,1939,9,27,2210,62.59,0
20011,05331000,09/28/39,1939,9,28,1900,53.81,0
20011,05331000,09/29/39,1939,9,29,1900,53.81,0
20011,05331000,09/30/39,1939,9,30,2640,74.76,0
20011,05331000,10/01/39,1939,10,1,2570,72.78,0
20011,05331000,10/02/39,1939,10,2,2110,59.76,0
20011,05331000,10/03/39,1939,10,3,2140,60.60,0
20011,05331000,10/04/39,1939,10,4,1830,51.83,0
20011,05331000,10/05/39,1939,10,5,2390,67.68,0
20011,05331000,10/06/39,1939,10,6,2540,71.93,0
20011,05331000,10/07/39,1939,10,7,2760,78.16,0
20011,05331000,10/08/39,1939,10,8,2940,83.26,0
20011,05331000,10/09/39,1939,10,9,2870,81.28,0
20011,05331000,10/10/39,1939,10,10,2220,62.87,0
20011,05331000,10/11/39,1939,10,11,3120,88.36,0
20011,05331000,10/12/39,1939,10,12,2560,72.50,0
20011,05331000,10/13/39,1939,10,13,2930,82.98,0
20011,05331000,10/14/39,1939,10,14,2500,70.80,0
20011,05331000,10/15/39,1939,10,15,3110,88.08,0
20011,05331000,10/16/39,1939,10,16,3430,97.14,0
20011,05331000,10/17/39,1939,10,17,3760,106.48,0
20011,05331000,10/18/39,1939,10,18,3800,107.62,0
20011,05331000,10/19/39,1939,10,19,3940,111.58,0
20011,05331000,10/20/39,1939,10,20,3780,107.05,0
20011,05331000,10/21/39,1939,10,21,3780,107.05,0
20011,05331000,10/22/39,1939,10,22,2830,80.15,0
20011,05331000,10/23/39,1939,10,23,2940,83.26,0
20011,05331000,10/24/39,1939,10,24,3840,108.75,0
20011,05331000,10/25/39,1939,10,25,3890,110.16,0
20011,05331000,10/26/39,1939,10,26,3810,107.90,0
20011,05331000,10/27/39,1939,10,27,4160,117.81,0
20011,05331000,10/28/39,1939,10,28,3610,102.24,0
20011,05331000,10/29/39,1939,10,29,3770,106.77,0
20011,05331000,10/30/39,1939,10,30,3490,98.84,0
20011,05331000,10/31/39,1939,10,31,3600,101.95,0
20011,05331000,11/01/39,1939,11,1,3270,92.61,0
20011,05331000,11/02/39,1939,11,2,3200,90.62,0
20011,05331000,11/03/39,1939,11,3,3220,91.19,0
20011,05331000,11/04/39,1939,11,4,2980,84.39,0
20011,05331000,11/05/39,1939,11,5,2890,81.84,0
20011,05331000,11/06/39,1939,11,6,2510,71.08,0
20011,05331000,11/07/39,1939,11,7,2380,67.40,0
20011,05331000,11/08/39,1939,11,8,2060,58.34,0
20011,05331000,11/09/39,1939,11,9,2670,75.61,0
20011,05331000,11/10/39,1939,11,10,2360,66.84,0
20011,05331000,11/11/39,1939,11,11,2170,61.45,0
20011,05331000,11/12/39,1939,11,12,2130,60.32,0
20011,05331000,11/13/39,1939,11,13,1820,51.54,0
20011,05331000,11/14/39,1939,11,14,2020,57.21,0
20011,05331000,11/15/39,1939,11,15,2070,58.62,0
20011,05331000,11/16/39,1939,11,16,2180,61.74,0
20011,05331000,11/17/39,1939,11,17,2250,63.72,0
20011,05331000,11/18/39,1939,11,18,2420,68.53,0
20011,05331000,11/19/39,1939,11,19,2790,79.01,0
20011,05331000,11/20/39,1939,11,20,2440,69.10,0
20011,05331000,11/21/39,1939,11,21,2450,69.38,0
20011,05331000,11/22/39,1939,11,22,2220,62.87,0
20011,05331000,11/23/39,1939,11,23,2490,70.52,0
20011,05331000,11/24/39,1939,11,24,2540,71.93,0
20011,05331000,11/25/39,1939,11,25,2660,75.33,0
20011,05331000,11/26/39,1939,11,26,2480,70.23,0
20011,05331000,11/27/39,1939,11,27,2710,76.75,0
20011,05331000,11/28/39,1939,11,28,1770,50.13,0
20011,05331000,11/29/39,1939,11,29,2050,58.06,0
20011,05331000,11/30/39,1939,11,30,1950,55.22,0
20011,05331000,12/01/39,1939,12,1,2320,65.70,0
20011,05331000,12/02/39,1939,12,2,2490,70.52,0
20011,05331000,12/03/39,1939,12,3,1940,54.94,0
20011,05331000,12/04/39,1939,12,4,1820,51.54,0
20011,05331000,12/05/39,1939,12,5,2080,58.91,0
20011,05331000,12/06/39,1939,12,6,2010,56.92,0
20011,05331000,12/07/39,1939,12,7,2050,58.06,0
20011,05331000,12/08/39,1939,12,8,2020,57.21,0
20011,05331000,12/09/39,1939,12,9,2210,62.59,0
20011,05331000,12/10/39,1939,12,10,2410,68.25,0
20011,05331000,12/11/39,1939,12,11,2360,66.84,0
20011,05331000,12/12/39,1939,12,12,2400,67.97,0
20011,05331000,12/13/39,1939,12,13,1970,55.79,0
20011,05331000,12/14/39,1939,12,14,1490,42.20,0
20011,05331000,12/15/39,1939,12,15,1480,41.91,0
20011,05331000,12/16/39,1939,12,16,2080,58.91,0
20011,05331000,12/17/39,1939,12,17,2320,65.70,0
20011,05331000,12/18/39,1939,12,18,2210,62.59,0
20011,05331000,12/19/39,1939,12,19,2590,73.35,0
20011,05331000,12/20/39,1939,12,20,2200,62.30,0
20011,05331000,12/21/39,1939,12,21,1390,39.36,0
20011,05331000,12/22/39,1939,12,22,1290,36.53,0
20011,05331000,12/23/39,1939,12,23,1460,41.35,0
20011,05331000,12/24/39,1939,12,24,1830,51.83,0
20011,05331000,12/25/39,1939,12,25,2100,59.47,0
20011,05331000,12/26/39,1939,12,26,1840,52.11,0
20011,05331000,12/27/39,1939,12,27,2150,60.89,0
20011,05331000,12/28/39,1939,12,28,1800,50.98,0
20011,05331000,12/29/39,1939,12,29,1640,46.44,0
20011,05331000,12/30/39,1939,12,30,1610,45.60,0
20011,05331000,12/31/39,1939,12,31,1280,36.25,0
20011,05331000,01/01/40,1940,1,1,1190,33.70,0
20011,05331000,01/02/40,1940,1,2,1140,32.28,0
20011,05331000,01/03/40,1940,1,3,1370,38.80,0
20011,05331000,01/04/40,1940,1,4,1320,37.38,0
20011,05331000,01/05/40,1940,1,5,1160,32.85,0
20011,05331000,01/06/40,1940,1,6,1240,35.12,0
20011,05331000,01/07/40,1940,1,7,1210,34.27,0
20011,05331000,01/08/40,1940,1,8,1100,31.15,0
20011,05331000,01/09/40,1940,1,9,1320,37.38,0
20011,05331000,01/10/40,1940,1,10,1180,33.42,0
20011,05331000,01/11/40,1940,1,11,1230,34.83,0
20011,05331000,01/12/40,1940,1,12,1220,34.55,0
20011,05331000,01/13/40,1940,1,13,1230,34.83,0
20011,05331000,01/14/40,1940,1,14,1250,35.40,0
20011,05331000,01/15/40,1940,1,15,1040,29.45,0
20011,05331000,01/16/40,1940,1,16,1120,31.72,0
20011,05331000,01/17/40,1940,1,17,1060,30.02,0
20011,05331000,01/18/40,1940,1,18,1110,31.44,0
20011,05331000,01/19/40,1940,1,19,1070,30.30,0
20011,05331000,01/20/40,1940,1,20,1180,33.42,0
20011,05331000,01/21/40,1940,1,21,1020,28.89,0
20011,05331000,01/22/40,1940,1,22,1050,29.74,0
20011,05331000,01/23/40,1940,1,23,1100,31.15,0
20011,05331000,01/24/40,1940,1,24,1060,30.02,0
20011,05331000,01/25/40,1940,1,25,1250,35.40,0
20011,05331000,01/26/40,1940,1,26,1160,32.85,0
20011,05331000,01/27/40,1940,1,27,1200,33.98,0
20011,05331000,01/28/40,1940,1,28,1310,37.10,0
20011,05331000,01/29/40,1940,1,29,1230,34.83,0
20011,05331000,01/30/40,1940,1,30,1220,34.55,0
20011,05331000,01/31/40,1940,1,31,1300,36.82,0
20011,05331000,02/01/40,1940,2,1,1220,34.55,0
20011,05331000,02/02/40,1940,2,2,1280,36.25,0
20011,05331000,02/03/40,1940,2,3,1310,37.10,0
20011,05331000,02/04/40,1940,2,4,1280,36.25,0
20011,05331000,02/05/40,1940,2,5,1330,37.67,0
20011,05331000,02/06/40,1940,2,6,1510,42.76,0
20011,05331000,02/07/40,1940,2,7,1310,37.10,0
20011,05331000,02/08/40,1940,2,8,1400,39.65,0
20011,05331000,02/09/40,1940,2,9,1320,37.38,0
20011,05331000,02/10/40,1940,2,10,1510,42.76,0
20011,05331000,02/11/40,1940,2,11,1580,44.75,0
20011,05331000,02/12/40,1940,2,12,1380,39.08,0
20011,05331000,02/13/40,1940,2,13,1510,42.76,0
20011,05331000,02/14/40,1940,2,14,1370,38.80,0
20011,05331000,02/15/40,1940,2,15,1270,35.97,0
20011,05331000,02/16/40,1940,2,16,1310,37.10,0
20011,05331000,02/17/40,1940,2,17,1520,43.05,0
20011,05331000,02/18/40,1940,2,18,1460,41.35,0
20011,05331000,02/19/40,1940,2,19,1540,43.61,0
20011,05331000,02/20/40,1940,2,20,1430,40.50,0
20011,05331000,02/21/40,1940,2,21,1270,35.97,0
20011,05331000,02/22/40,1940,2,22,1400,39.65,0
20011,05331000,02/23/40,1940,2,23,1350,38.23,0
20011,05331000,02/24/40,1940,2,24,1480,41.91,0
20011,05331000,02/25/40,1940,2,25,1360,38.52,0
20011,05331000,02/26/40,1940,2,26,1340,37.95,0
20011,05331000,02/27/40,1940,2,27,1280,36.25,0
20011,05331000,02/28/40,1940,2,28,1350,38.23,0
20011,05331000,02/29/40,1940,2,29,1360,38.52,0
20011,05331000,03/01/40,1940,3,1,1400,39.65,0
20011,05331000,03/02/40,1940,3,2,1520,43.05,0
20011,05331000,03/03/40,1940,3,3,1600,45.31,0
20011,05331000,03/04/40,1940,3,4,1740,49.28,0
20011,05331000,03/05/40,1940,3,5,1540,43.61,0
20011,05331000,03/06/40,1940,3,6,1610,45.60,0
20011,05331000,03/07/40,1940,3,7,1590,45.03,0
20011,05331000,03/08/40,1940,3,8,1600,45.31,0
20011,05331000,03/09/40,1940,3,9,1560,44.18,0
20011,05331000,03/10/40,1940,3,10,1750,49.56,0
20011,05331000,03/11/40,1940,3,11,1520,43.05,0
20011,05331000,03/12/40,1940,3,12,1570,44.46,0
20011,05331000,03/13/40,1940,3,13,1500,42.48,0
20011,05331000,03/14/40,1940,3,14,1030,29.17,0
20011,05331000,03/15/40,1940,3,15,1190,33.70,0
20011,05331000,03/16/40,1940,3,16,1680,47.58,0
20011,05331000,03/17/40,1940,3,17,1860,52.68,0
20011,05331000,03/18/40,1940,3,18,1700,48.14,0
20011,05331000,03/19/40,1940,3,19,1570,44.46,0
20011,05331000,03/20/40,1940,3,20,1630,46.16,0
20011,05331000,03/21/40,1940,3,21,1740,49.28,0
20011,05331000,03/22/40,1940,3,22,1810,51.26,0
20011,05331000,03/23/40,1940,3,23,1960,55.51,0
20011,05331000,03/24/40,1940,3,24,1990,56.36,0
20011,05331000,03/25/40,1940,3,25,2450,69.38,0
20011,05331000,03/26/40,1940,3,26,1800,50.98,0
20011,05331000,03/27/40,1940,3,27,1620,45.88,0
20011,05331000,03/28/40,1940,3,28,1380,39.08,0
20011,05331000,03/29/40,1940,3,29,1700,48.14,0
20011,05331000,03/30/40,1940,3,30,2870,81.28,0
20011,05331000,03/31/40,1940,3,31,3980,112.71,0
20011,05331000,04/01/40,1940,4,1,6840,193.71,0
20011,05331000,04/02/40,1940,4,2,7970,225.71,0
20011,05331000,04/03/40,1940,4,3,8140,230.52,0
20011,05331000,04/04/40,1940,4,4,8480,240.15,0
20011,05331000,04/05/40,1940,4,5,9730,275.55,0
20011,05331000,04/06/40,1940,4,6,10300,291.70,0
20011,05331000,04/07/40,1940,4,7,12800,362.50,0
20011,05331000,04/08/40,1940,4,8,15100,427.63,0
20011,05331000,04/09/40,1940,4,9,16400,464.45,0
20011,05331000,04/10/40,1940,4,10,20500,580.56,0
20011,05331000,04/11/40,1940,4,11,21300,603.22,0
20011,05331000,04/12/40,1940,4,12,23400,662.69,0
20011,05331000,04/13/40,1940,4,13,23000,651.36,0
20011,05331000,04/14/40,1940,4,14,21200,600.38,0
20011,05331000,04/15/40,1940,4,15,19600,555.07,0
20011,05331000,04/16/40,1940,4,16,17600,498.43,0
20011,05331000,04/17/40,1940,4,17,14400,407.81,0
20011,05331000,04/18/40,1940,4,18,14400,407.81,0
20011,05331000,04/19/40,1940,4,19,14100,399.31,0
20011,05331000,04/20/40,1940,4,20,13300,376.66,0
20011,05331000,04/21/40,1940,4,21,12500,354.00,0
20011,05331000,04/22/40,1940,4,22,11600,328.51,0
20011,05331000,04/23/40,1940,4,23,11500,325.68,0
20011,05331000,04/24/40,1940,4,24,10900,308.69,0
20011,05331000,04/25/40,1940,4,25,10500,297.36,0
20011,05331000,04/26/40,1940,4,26,10200,288.86,0
20011,05331000,04/27/40,1940,4,27,10300,291.70,0
20011,05331000,04/28/40,1940,4,28,10000,283.20,0
20011,05331000,04/29/40,1940,4,29,9370,265.36,0
20011,05331000,04/30/40,1940,4,30,8310,235.34,0
20011,05331000,05/01/40,1940,5,1,8850,250.63,0
20011,05331000,05/02/40,1940,5,2,11200,317.18,0
20011,05331000,05/03/40,1940,5,3,12000,339.84,0
20011,05331000,05/04/40,1940,5,4,11800,334.18,0
20011,05331000,05/05/40,1940,5,5,11700,331.34,0
20011,05331000,05/06/40,1940,5,6,11900,337.01,0
20011,05331000,05/07/40,1940,5,7,11400,322.85,0
20011,05331000,05/08/40,1940,5,8,9840,278.67,0
20011,05331000,05/09/40,1940,5,9,10100,286.03,0
20011,05331000,05/10/40,1940,5,10,10000,283.20,0
20011,05331000,05/11/40,1940,5,11,9840,278.67,0
20011,05331000,05/12/40,1940,5,12,9500,269.04,0
20011,05331000,05/13/40,1940,5,13,9530,269.89,0
20011,05331000,05/14/40,1940,5,14,9440,267.34,0
20011,05331000,05/15/40,1940,5,15,8850,250.63,0
20011,05331000,05/16/40,1940,5,16,9400,266.21,0
20011,05331000,05/17/40,1940,5,17,9690,274.42,0
20011,05331000,05/18/40,1940,5,18,9870,279.52,0
20011,05331000,05/19/40,1940,5,19,9750,276.12,0
20011,05331000,05/20/40,1940,5,20,10200,288.86,0
20011,05331000,05/21/40,1940,5,21,9280,262.81,0
20011,05331000,05/22/40,1940,5,22,9540,270.17,0
20011,05331000,05/23/40,1940,5,23,9480,268.47,0
20011,05331000,05/24/40,1940,5,24,9400,266.21,0
20011,05331000,05/25/40,1940,5,25,8920,252.61,0
20011,05331000,05/26/40,1940,5,26,9270,262.53,0
20011,05331000,05/27/40,1940,5,27,8580,242.99,0
20011,05331000,05/28/40,1940,5,28,8490,240.44,0
20011,05331000,05/29/40,1940,5,29,7800,220.90,0
20011,05331000,05/30/40,1940,5,30,7580,214.67,0
20011,05331000,05/31/40,1940,5,31,7560,214.10,0
20011,05331000,06/01/40,1940,6,1,7620,215.80,0
20011,05331000,06/02/40,1940,6,2,6970,197.39,0
20011,05331000,06/03/40,1940,6,3,7160,202.77,0
20011,05331000,06/04/40,1940,6,4,7300,206.74,0
20011,05331000,06/05/40,1940,6,5,6250,177.00,0
20011,05331000,06/06/40,1940,6,6,8500,240.72,0
20011,05331000,06/07/40,1940,6,7,7500,212.40,0
20011,05331000,06/08/40,1940,6,8,7650,216.65,0
20011,05331000,06/09/40,1940,6,9,7380,209.00,0
20011,05331000,06/10/40,1940,6,10,7860,222.60,0
20011,05331000,06/11/40,1940,6,11,7580,214.67,0
20011,05331000,06/12/40,1940,6,12,6720,190.31,0
20011,05331000,06/13/40,1940,6,13,8050,227.98,0
20011,05331000,06/14/40,1940,6,14,8170,231.37,0
20011,05331000,06/15/40,1940,6,15,6630,187.76,0
20011,05331000,06/16/40,1940,6,16,6150,174.17,0
20011,05331000,06/17/40,1940,6,17,5200,147.26,0
20011,05331000,06/18/40,1940,6,18,4780,135.37,0
20011,05331000,06/19/40,1940,6,19,4880,138.20,0
20011,05331000,06/20/40,1940,6,20,4890,138.48,0
20011,05331000,06/21/40,1940,6,21,4570,129.42,0
20011,05331000,06/22/40,1940,6,22,4810,136.22,0
20011,05331000,06/23/40,1940,6,23,4270,120.93,0
20011,05331000,06/24/40,1940,6,24,4690,132.82,0
20011,05331000,06/25/40,1940,6,25,5100,144.43,0
20011,05331000,06/26/40,1940,6,26,4980,141.03,0
20011,05331000,06/27/40,1940,6,27,4900,138.77,0
20011,05331000,06/28/40,1940,6,28,5400,152.93,0
20011,05331000,06/29/40,1940,6,29,4800,135.94,0
20011,05331000,06/30/40,1940,6,30,4920,139.33,0
20011,05331000,07/01/40,1940,7,1,4340,122.91,0
20011,05331000,07/02/40,1940,7,2,4270,120.93,0
20011,05331000,07/03/40,1940,7,3,3700,104.78,0
20011,05331000,07/04/40,1940,7,4,3130,88.64,0
20011,05331000,07/05/40,1940,7,5,3290,93.17,0
20011,05331000,07/06/40,1940,7,6,2750,77.88,0
20011,05331000,07/07/40,1940,7,7,2140,60.60,0
20011,05331000,07/08/40,1940,7,8,1960,55.51,0
20011,05331000,07/09/40,1940,7,9,2460,69.67,0
20011,05331000,07/10/40,1940,7,10,3360,95.16,0
20011,05331000,07/11/40,1940,7,11,3030,85.81,0
20011,05331000,07/12/40,1940,7,12,2010,56.92,0
20011,05331000,07/13/40,1940,7,13,2200,62.30,0
20011,05331000,07/14/40,1940,7,14,2270,64.29,0
20011,05331000,07/15/40,1940,7,15,1990,56.36,0
20011,05331000,07/16/40,1940,7,16,1520,43.05,0
20011,05331000,07/17/40,1940,7,17,1740,49.28,0
20011,05331000,07/18/40,1940,7,18,1700,48.14,0
20011,05331000,07/19/40,1940,7,19,1720,48.71,0
20011,05331000,07/20/40,1940,7,20,2410,68.25,0
20011,05331000,07/21/40,1940,7,21,2540,71.93,0
20011,05331000,07/22/40,1940,7,22,2150,60.89,0
20011,05331000,07/23/40,1940,7,23,1830,51.83,0
20011,05331000,07/24/40,1940,7,24,1940,54.94,0
20011,05331000,07/25/40,1940,7,25,1760,49.84,0
20011,05331000,07/26/40,1940,7,26,1330,37.67,0
20011,05331000,07/27/40,1940,7,27,1640,46.44,0
20011,05331000,07/28/40,1940,7,28,1530,43.33,0
20011,05331000,07/29/40,1940,7,29,2350,66.55,0
20011,05331000,07/30/40,1940,7,30,2000,56.64,0
20011,05331000,07/31/40,1940,7,31,1920,54.37,0
20011,05331000,08/01/40,1940,8,1,1940,54.94,0
20011,05331000,08/02/40,1940,8,2,2500,70.80,0
20011,05331000,08/03/40,1940,8,3,2970,84.11,0
20011,05331000,08/04/40,1940,8,4,2880,81.56,0
20011,05331000,08/05/40,1940,8,5,2660,75.33,0
20011,05331000,08/06/40,1940,8,6,2380,67.40,0
20011,05331000,08/07/40,1940,8,7,2320,65.70,0
20011,05331000,08/08/40,1940,8,8,1690,47.86,0
20011,05331000,08/09/40,1940,8,9,1710,48.43,0
20011,05331000,08/10/40,1940,8,10,2210,62.59,0
20011,05331000,08/11/40,1940,8,11,2000,56.64,0
20011,05331000,08/12/40,1940,8,12,1760,49.84,0
20011,05331000,08/13/40,1940,8,13,1740,49.28,0
20011,05331000,08/14/40,1940,8,14,2040,57.77,0
20011,05331000,08/15/40,1940,8,15,1910,54.09,0
20011,05331000,08/16/40,1940,8,16,2360,66.84,0
20011,05331000,08/17/40,1940,8,17,3140,88.92,0
20011,05331000,08/18/40,1940,8,18,2860,81.00,0
20011,05331000,08/19/40,1940,8,19,2990,84.68,0
20011,05331000,08/20/40,1940,8,20,2300,65.14,0
20011,05331000,08/21/40,1940,8,21,2100,59.47,0
20011,05331000,08/22/40,1940,8,22,1980,56.07,0
20011,05331000,08/23/40,1940,8,23,2400,67.97,0
20011,05331000,08/24/40,1940,8,24,2060,58.34,0
20011,05331000,08/25/40,1940,8,25,2140,60.60,0
20011,05331000,08/26/40,1940,8,26,2220,62.87,0
20011,05331000,08/27/40,1940,8,27,2530,71.65,0
20011,05331000,08/28/40,1940,8,28,2290,64.85,0
20011,05331000,08/29/40,1940,8,29,2620,74.20,0
20011,05331000,08/30/40,1940,8,30,3080,87.23,0
20011,05331000,08/31/40,1940,8,31,3650,103.37,0
20011,05331000,09/01/40,1940,9,1,3960,112.15,0
20011,05331000,09/02/40,1940,9,2,3350,94.87,0
20011,05331000,09/03/40,1940,9,3,3550,100.54,0
20011,05331000,09/04/40,1940,9,4,3490,98.84,0
20011,05331000,09/05/40,1940,9,5,3070,86.94,0
20011,05331000,09/06/40,1940,9,6,2890,81.84,0
20011,05331000,09/07/40,1940,9,7,3170,89.77,0
20011,05331000,09/08/40,1940,9,8,2770,78.45,0
20011,05331000,09/09/40,1940,9,9,2730,77.31,0
20011,05331000,09/10/40,1940,9,10,2510,71.08,0
20011,05331000,09/11/40,1940,9,11,2780,78.73,0
20011,05331000,09/12/40,1940,9,12,1970,55.79,0
20011,05331000,09/13/40,1940,9,13,2090,59.19,0
20011,05331000,09/14/40,1940,9,14,2040,57.77,0
20011,05331000,09/15/40,1940,9,15,2740,77.60,0
20011,05331000,09/16/40,1940,9,16,3250,92.04,0
20011,05331000,09/17/40,1940,9,17,2320,65.70,0
20011,05331000,09/18/40,1940,9,18,2240,63.44,0
20011,05331000,09/19/40,1940,9,19,2890,81.84,0
20011,05331000,09/20/40,1940,9,20,2640,74.76,0
20011,05331000,09/21/40,1940,9,21,2890,81.84,0
20011,05331000,09/22/40,1940,9,22,2410,68.25,0
20011,05331000,09/23/40,1940,9,23,2390,67.68,0
20011,05331000,09/24/40,1940,9,24,2620,74.20,0
20011,05331000,09/25/40,1940,9,25,2470,69.95,0
20011,05331000,09/26/40,1940,9,26,2040,57.77,0
20011,05331000,09/27/40,1940,9,27,1880,53.24,0
20011,05331000,09/28/40,1940,9,28,2060,58.34,0
20011,05331000,09/29/40,1940,9,29,2310,65.42,0
20011,05331000,09/30/40,1940,9,30,2060,58.34,0
20011,05331000,10/01/40,1940,10,1,2510,71.08,0
20011,05331000,10/02/40,1940,10,2,3180,90.06,0
20011,05331000,10/03/40,1940,10,3,3720,105.35,0
20011,05331000,10/04/40,1940,10,4,3960,112.15,0
20011,05331000,10/05/40,1940,10,5,3630,102.80,0
20011,05331000,10/06/40,1940,10,6,4220,119.51,0
20011,05331000,10/07/40,1940,10,7,4260,120.64,0
20011,05331000,10/08/40,1940,10,8,3900,110.45,0
20011,05331000,10/09/40,1940,10,9,3650,103.37,0
20011,05331000,10/10/40,1940,10,10,3940,111.58,0
20011,05331000,10/11/40,1940,10,11,3870,109.60,0
20011,05331000,10/12/40,1940,10,12,4240,120.08,0
20011,05331000,10/13/40,1940,10,13,4340,122.91,0
20011,05331000,10/14/40,1940,10,14,4420,125.17,0
20011,05331000,10/15/40,1940,10,15,4000,113.28,0
20011,05331000,10/16/40,1940,10,16,3820,108.18,0
20011,05331000,10/17/40,1940,10,17,4030,114.13,0
20011,05331000,10/18/40,1940,10,18,4050,114.70,0
20011,05331000,10/19/40,1940,10,19,4330,122.63,0
20011,05331000,10/20/40,1940,10,20,3810,107.90,0
20011,05331000,10/21/40,1940,10,21,3480,98.55,0
20011,05331000,10/22/40,1940,10,22,4070,115.26,0
20011,05331000,10/23/40,1940,10,23,4180,118.38,0
20011,05331000,10/24/40,1940,10,24,4220,119.51,0
20011,05331000,10/25/40,1940,10,25,4200,118.94,0
20011,05331000,10/26/40,1940,10,26,4520,128.01,0
20011,05331000,10/27/40,1940,10,27,4600,130.27,0
20011,05331000,10/28/40,1940,10,28,4620,130.84,0
20011,05331000,10/29/40,1940,10,29,4910,139.05,0
20011,05331000,10/30/40,1940,10,30,4630,131.12,0
20011,05331000,10/31/40,1940,10,31,5330,150.95,0
20011,05331000,11/01/40,1940,11,1,5180,146.70,0
20011,05331000,11/02/40,1940,11,2,5340,151.23,0
20011,05331000,11/03/40,1940,11,3,5310,150.38,0
20011,05331000,11/04/40,1940,11,4,5360,151.80,0
20011,05331000,11/05/40,1940,11,5,4970,140.75,0
20011,05331000,11/06/40,1940,11,6,5520,156.33,0
20011,05331000,11/07/40,1940,11,7,5320,150.66,0
20011,05331000,11/08/40,1940,11,8,5220,147.83,0
20011,05331000,11/09/40,1940,11,9,4980,141.03,0
20011,05331000,11/10/40,1940,11,10,4830,136.79,0
20011,05331000,11/11/40,1940,11,11,5710,161.71,0
20011,05331000,11/12/40,1940,11,12,3020,85.53,0
20011,05331000,11/13/40,1940,11,13,1890,53.52,0
20011,05331000,11/14/40,1940,11,14,2110,59.76,0
20011,05331000,11/15/40,1940,11,15,2480,70.23,0
20011,05331000,11/16/40,1940,11,16,2760,78.16,0
20011,05331000,11/17/40,1940,11,17,2460,69.67,0
20011,05331000,11/18/40,1940,11,18,2490,70.52,0
20011,05331000,11/19/40,1940,11,19,2810,79.58,0
20011,05331000,11/20/40,1940,11,20,3050,86.38,0
20011,05331000,11/21/40,1940,11,21,3580,101.39,0
20011,05331000,11/22/40,1940,11,22,3410,96.57,0
20011,05331000,11/23/40,1940,11,23,4410,124.89,0
20011,05331000,11/24/40,1940,11,24,4520,128.01,0
20011,05331000,11/25/40,1940,11,25,4920,139.33,0
20011,05331000,11/26/40,1940,11,26,4500,127.44,0
20011,05331000,11/27/40,1940,11,27,4650,131.69,0
20011,05331000,11/28/40,1940,11,28,3640,103.08,0
20011,05331000,11/29/40,1940,11,29,3720,105.35,0
20011,05331000,11/30/40,1940,11,30,3340,94.59,0
20011,05331000,12/01/40,1940,12,1,3430,97.14,0
20011,05331000,12/02/40,1940,12,2,3740,105.92,0
20011,05331000,12/03/40,1940,12,3,3820,108.18,0
20011,05331000,12/04/40,1940,12,4,3520,99.69,0
20011,05331000,12/05/40,1940,12,5,3300,93.46,0
20011,05331000,12/06/40,1940,12,6,3510,99.40,0
20011,05331000,12/07/40,1940,12,7,4180,118.38,0
20011,05331000,12/08/40,1940,12,8,4360,123.48,0
20011,05331000,12/09/40,1940,12,9,4880,138.20,0
20011,05331000,12/10/40,1940,12,10,3940,111.58,0
20011,05331000,12/11/40,1940,12,11,3480,98.55,0
20011,05331000,12/12/40,1940,12,12,3790,107.33,0
20011,05331000,12/13/40,1940,12,13,3440,97.42,0
20011,05331000,12/14/40,1940,12,14,3510,99.40,0
20011,05331000,12/15/40,1940,12,15,3390,96.00,0
20011,05331000,12/16/40,1940,12,16,3660,103.65,0
20011,05331000,12/17/40,1940,12,17,2910,82.41,0
20011,05331000,12/18/40,1940,12,18,3900,110.45,0
20011,05331000,12/19/40,1940,12,19,3490,98.84,0
20011,05331000,12/20/40,1940,12,20,3540,100.25,0
20011,05331000,12/21/40,1940,12,21,3160,89.49,0
20011,05331000,12/22/40,1940,12,22,3700,104.78,0
20011,05331000,12/23/40,1940,12,23,3830,108.47,0
20011,05331000,12/24/40,1940,12,24,3860,109.32,0
20011,05331000,12/25/40,1940,12,25,3450,97.70,0
20011,05331000,12/26/40,1940,12,26,3440,97.42,0
20011,05331000,12/27/40,1940,12,27,3200,90.62,0
20011,05331000,12/28/40,1940,12,28,3520,99.69,0
20011,05331000,12/29/40,1940,12,29,3480,98.55,0
20011,05331000,12/30/40,1940,12,30,3970,112.43,0
20011,05331000,12/31/40,1940,12,31,4170,118.09,0
20011,05331000,01/01/41,1941,1,1,4160,117.81,0
20011,05331000,01/02/41,1941,1,2,3910,110.73,0
20011,05331000,01/03/41,1941,1,3,4050,114.70,0
20011,05331000,01/04/41,1941,1,4,3880,109.88,0
20011,05331000,01/05/41,1941,1,5,3880,109.88,0
20011,05331000,01/06/41,1941,1,6,3360,95.16,0
20011,05331000,01/07/41,1941,1,7,3410,96.57,0
20011,05331000,01/08/41,1941,1,8,3760,106.48,0
20011,05331000,01/09/41,1941,1,9,4080,115.55,0
20011,05331000,01/10/41,1941,1,10,4160,117.81,0
20011,05331000,01/11/41,1941,1,11,3870,109.60,0
20011,05331000,01/12/41,1941,1,12,3750,106.20,0
20011,05331000,01/13/41,1941,1,13,4090,115.83,0
20011,05331000,01/14/41,1941,1,14,3760,106.48,0
20011,05331000,01/15/41,1941,1,15,3520,99.69,0
20011,05331000,01/16/41,1941,1,16,3560,100.82,0
20011,05331000,01/17/41,1941,1,17,3540,100.25,0
20011,05331000,01/18/41,1941,1,18,3390,96.00,0
20011,05331000,01/19/41,1941,1,19,3360,95.16,0
20011,05331000,01/20/41,1941,1,20,3340,94.59,0
20011,05331000,01/21/41,1941,1,21,3380,95.72,0
20011,05331000,01/22/41,1941,1,22,3010,85.24,0
20011,05331000,01/23/41,1941,1,23,3200,90.62,0
20011,05331000,01/24/41,1941,1,24,2730,77.31,0
20011,05331000,01/25/41,1941,1,25,3020,85.53,0
20011,05331000,01/26/41,1941,1,26,3070,86.94,0
20011,05331000,01/27/41,1941,1,27,3230,91.47,0
20011,05331000,01/28/41,1941,1,28,3220,91.19,0
20011,05331000,01/29/41,1941,1,29,3260,92.32,0
20011,05331000,01/30/41,1941,1,30,3200,90.62,0
20011,05331000,01/31/41,1941,1,31,2900,82.13,0
20011,05331000,02/01/41,1941,2,1,3270,92.61,0
20011,05331000,02/02/41,1941,2,2,3430,97.14,0
20011,05331000,02/03/41,1941,2,3,3220,91.19,0
20011,05331000,02/04/41,1941,2,4,3280,92.89,0
20011,05331000,02/05/41,1941,2,5,3340,94.59,0
20011,05331000,02/06/41,1941,2,6,3080,87.23,0
20011,05331000,02/07/41,1941,2,7,3190,90.34,0
20011,05331000,02/08/41,1941,2,8,3070,86.94,0
20011,05331000,02/09/41,1941,2,9,2890,81.84,0
20011,05331000,02/10/41,1941,2,10,3330,94.31,0
20011,05331000,02/11/41,1941,2,11,3000,84.96,0
20011,05331000,02/12/41,1941,2,12,3210,90.91,0
20011,05331000,02/13/41,1941,2,13,3130,88.64,0
20011,05331000,02/14/41,1941,2,14,3070,86.94,0
20011,05331000,02/15/41,1941,2,15,3120,88.36,0
20011,05331000,02/16/41,1941,2,16,3230,91.47,0
20011,05331000,02/17/41,1941,2,17,3480,98.55,0
20011,05331000,02/18/41,1941,2,18,3230,91.47,0
20011,05331000,02/19/41,1941,2,19,2980,84.39,0
20011,05331000,02/20/41,1941,2,20,3080,87.23,0
20011,05331000,02/21/41,1941,2,21,3380,95.72,0
20011,05331000,02/22/41,1941,2,22,3770,106.77,0
20011,05331000,02/23/41,1941,2,23,3580,101.39,0
20011,05331000,02/24/41,1941,2,24,3570,101.10,0
20011,05331000,02/25/41,1941,2,25,3380,95.72,0
20011,05331000,02/26/41,1941,2,26,3050,86.38,0
20011,05331000,02/27/41,1941,2,27,3150,89.21,0
20011,05331000,02/28/41,1941,2,28,3170,89.77,0
20011,05331000,03/01/41,1941,3,1,3340,94.59,0
20011,05331000,03/02/41,1941,3,2,3160,89.49,0
20011,05331000,03/03/41,1941,3,3,3180,90.06,0
20011,05331000,03/04/41,1941,3,4,3100,87.79,0
20011,05331000,03/05/41,1941,3,5,2820,79.86,0
20011,05331000,03/06/41,1941,3,6,3080,87.23,0
20011,05331000,03/07/41,1941,3,7,3160,89.49,0
20011,05331000,03/08/41,1941,3,8,3380,95.72,0
20011,05331000,03/09/41,1941,3,9,3370,95.44,0
20011,05331000,03/10/41,1941,3,10,3500,99.12,0
20011,05331000,03/11/41,1941,3,11,3960,112.15,0
20011,05331000,03/12/41,1941,3,12,4670,132.25,0
20011,05331000,03/13/41,1941,3,13,5560,157.46,0
20011,05331000,03/14/41,1941,3,14,6420,181.81,0
20011,05331000,03/15/41,1941,3,15,7110,201.36,0
20011,05331000,03/16/41,1941,3,16,7890,223.44,0
20011,05331000,03/17/41,1941,3,17,8260,233.92,0
20011,05331000,03/18/41,1941,3,18,7840,222.03,0
20011,05331000,03/19/41,1941,3,19,8520,241.29,0
20011,05331000,03/20/41,1941,3,20,7950,225.14,0
20011,05331000,03/21/41,1941,3,21,7420,210.13,0
20011,05331000,03/22/41,1941,3,22,7160,202.77,0
20011,05331000,03/23/41,1941,3,23,7600,215.23,0
20011,05331000,03/24/41,1941,3,24,8310,235.34,0
20011,05331000,03/25/41,1941,3,25,8680,245.82,0
20011,05331000,03/26/41,1941,3,26,9000,254.88,0
20011,05331000,03/27/41,1941,3,27,9860,279.24,0
20011,05331000,03/28/41,1941,3,28,10800,305.86,0
20011,05331000,03/29/41,1941,3,29,13000,368.16,0
20011,05331000,03/30/41,1941,3,30,16600,470.11,0
20011,05331000,03/31/41,1941,3,31,18200,515.42,0
20011,05331000,04/01/41,1941,4,1,19800,560.74,0
20011,05331000,04/02/41,1941,4,2,22400,634.37,0
20011,05331000,04/03/41,1941,4,3,25400,719.33,0
20011,05331000,04/04/41,1941,4,4,29600,838.27,0
20011,05331000,04/05/41,1941,4,5,30800,872.26,0
20011,05331000,04/06/41,1941,4,6,31500,892.08,0
20011,05331000,04/07/41,1941,4,7,33000,934.56,0
20011,05331000,04/08/41,1941,4,8,35000,991.20,0
20011,05331000,04/09/41,1941,4,9,37400,1059.17,0
20011,05331000,04/10/41,1941,4,10,38600,1093.15,0
20011,05331000,04/11/41,1941,4,11,39400,1115.81,0
20011,05331000,04/12/41,1941,4,12,39400,1115.81,0
20011,05331000,04/13/41,1941,4,13,39400,1115.81,0
20011,05331000,04/14/41,1941,4,14,39400,1115.81,0
20011,05331000,04/15/41,1941,4,15,38600,1093.15,0
20011,05331000,04/16/41,1941,4,16,37800,1070.50,0
20011,05331000,04/17/41,1941,4,17,37000,1047.84,0
20011,05331000,04/18/41,1941,4,18,36200,1025.18,0
20011,05331000,04/19/41,1941,4,19,35400,1002.53,0
20011,05331000,04/20/41,1941,4,20,35400,1002.53,0
20011,05331000,04/21/41,1941,4,21,36200,1025.18,0
20011,05331000,04/22/41,1941,4,22,37000,1047.84,0
20011,05331000,04/23/41,1941,4,23,37400,1059.17,0
20011,05331000,04/24/41,1941,4,24,37800,1070.50,0
20011,05331000,04/25/41,1941,4,25,37000,1047.84,0
20011,05331000,04/26/41,1941,4,26,36600,1036.51,0
20011,05331000,04/27/41,1941,4,27,36600,1036.51,0
20011,05331000,04/28/41,1941,4,28,35800,1013.86,0
20011,05331000,04/29/41,1941,4,29,35000,991.20,0
20011,05331000,04/30/41,1941,4,30,33800,957.22,0
20011,05331000,05/01/41,1941,5,1,32200,911.90,0
20011,05331000,05/02/41,1941,5,2,30400,860.93,0
20011,05331000,05/03/41,1941,5,3,28500,807.12,0
20011,05331000,05/04/41,1941,5,4,26400,747.65,0
20011,05331000,05/05/41,1941,5,5,24200,685.34,0
20011,05331000,05/06/41,1941,5,6,22200,628.70,0
20011,05331000,05/07/41,1941,5,7,19500,552.24,0
20011,05331000,05/08/41,1941,5,8,16700,472.94,0
20011,05331000,05/09/41,1941,5,9,16800,475.78,0
20011,05331000,05/10/41,1941,5,10,16300,461.62,0
20011,05331000,05/11/41,1941,5,11,16000,453.12,0
20011,05331000,05/12/41,1941,5,12,15000,424.80,0
20011,05331000,05/13/41,1941,5,13,14000,396.48,0
20011,05331000,05/14/41,1941,5,14,13500,382.32,0
20011,05331000,05/15/41,1941,5,15,13500,382.32,0
20011,05331000,05/16/41,1941,5,16,13200,373.82,0
20011,05331000,05/17/41,1941,5,17,13100,370.99,0
20011,05331000,05/18/41,1941,5,18,12800,362.50,0
20011,05331000,05/19/41,1941,5,19,12700,359.66,0
20011,05331000,05/20/41,1941,5,20,13100,370.99,0
20011,05331000,05/21/41,1941,5,21,12700,359.66,0
20011,05331000,05/22/41,1941,5,22,11900,337.01,0
20011,05331000,05/23/41,1941,5,23,11100,314.35,0
20011,05331000,05/24/41,1941,5,24,10600,300.19,0
20011,05331000,05/25/41,1941,5,25,10200,288.86,0
20011,05331000,05/26/41,1941,5,26,9350,264.79,0
20011,05331000,05/27/41,1941,5,27,8960,253.75,0
20011,05331000,05/28/41,1941,5,28,8850,250.63,0
20011,05331000,05/29/41,1941,5,29,9990,282.92,0
20011,05331000,05/30/41,1941,5,30,12000,339.84,0
20011,05331000,05/31/41,1941,5,31,13500,382.32,0
20011,05331000,06/01/41,1941,6,1,14400,407.81,0
20011,05331000,06/02/41,1941,6,2,14900,421.97,0
20011,05331000,06/03/41,1941,6,3,15600,441.79,0
20011,05331000,06/04/41,1941,6,4,17300,489.94,0
20011,05331000,06/05/41,1941,6,5,17800,504.10,0
20011,05331000,06/06/41,1941,6,6,17600,498.43,0
20011,05331000,06/07/41,1941,6,7,17200,487.10,0
20011,05331000,06/08/41,1941,6,8,17800,504.10,0
20011,05331000,06/09/41,1941,6,9,18400,521.09,0
20011,05331000,06/10/41,1941,6,10,17600,498.43,0
20011,05331000,06/11/41,1941,6,11,18000,509.76,0
20011,05331000,06/12/41,1941,6,12,18400,521.09,0
20011,05331000,06/13/41,1941,6,13,20000,566.40,0
20011,05331000,06/14/41,1941,6,14,22000,623.04,0
20011,05331000,06/15/41,1941,6,15,22900,648.53,0
20011,05331000,06/16/41,1941,6,16,23300,659.86,0
20011,05331000,06/17/41,1941,6,17,23900,676.85,0
20011,05331000,06/18/41,1941,6,18,23200,657.02,0
20011,05331000,06/19/41,1941,6,19,23300,659.86,0
20011,05331000,06/20/41,1941,6,20,22800,645.70,0
20011,05331000,06/21/41,1941,6,21,21400,606.05,0
20011,05331000,06/22/41,1941,6,22,20800,589.06,0
20011,05331000,06/23/41,1941,6,23,23000,651.36,0
20011,05331000,06/24/41,1941,6,24,22800,645.70,0
20011,05331000,06/25/41,1941,6,25,21000,594.72,0
20011,05331000,06/26/41,1941,6,26,19200,543.74,0
20011,05331000,06/27/41,1941,6,27,18500,523.92,0
20011,05331000,06/28/41,1941,6,28,18300,518.26,0
20011,05331000,06/29/41,1941,6,29,18300,518.26,0
20011,05331000,06/30/41,1941,6,30,16800,475.78,0
20011,05331000,07/01/41,1941,7,1,14400,407.81,0
20011,05331000,07/02/41,1941,7,2,14100,399.31,0
20011,05331000,07/03/41,1941,7,3,13800,390.82,0
20011,05331000,07/04/41,1941,7,4,13600,385.15,0
20011,05331000,07/05/41,1941,7,5,12900,365.33,0
20011,05331000,07/06/41,1941,7,6,12800,362.50,0
20011,05331000,07/07/41,1941,7,7,11500,325.68,0
20011,05331000,07/08/41,1941,7,8,10400,294.53,0
20011,05331000,07/09/41,1941,7,9,10700,303.02,0
20011,05331000,07/10/41,1941,7,10,10500,297.36,0
20011,05331000,07/11/41,1941,7,11,10200,288.86,0
20011,05331000,07/12/41,1941,7,12,9470,268.19,0
20011,05331000,07/13/41,1941,7,13,8990,254.60,0
20011,05331000,07/14/41,1941,7,14,8500,240.72,0
20011,05331000,07/15/41,1941,7,15,8220,232.79,0
20011,05331000,07/16/41,1941,7,16,7540,213.53,0
20011,05331000,07/17/41,1941,7,17,7940,224.86,0
20011,05331000,07/18/41,1941,7,18,7560,214.10,0
20011,05331000,07/19/41,1941,7,19,8220,232.79,0
20011,05331000,07/20/41,1941,7,20,7740,219.20,0
20011,05331000,07/21/41,1941,7,21,7450,210.98,0
20011,05331000,07/22/41,1941,7,22,6100,172.75,0
20011,05331000,07/23/41,1941,7,23,5770,163.41,0
20011,05331000,07/24/41,1941,7,24,6050,171.34,0
20011,05331000,07/25/41,1941,7,25,5820,164.82,0
20011,05331000,07/26/41,1941,7,26,5950,168.50,0
20011,05331000,07/27/41,1941,7,27,6400,181.25,0
20011,05331000,07/28/41,1941,7,28,6200,175.58,0
20011,05331000,07/29/41,1941,7,29,4780,135.37,0
20011,05331000,07/30/41,1941,7,30,4170,118.09,0
20011,05331000,07/31/41,1941,7,31,4710,133.39,0
20011,05331000,08/01/41,1941,8,1,4360,123.48,0
20011,05331000,08/02/41,1941,8,2,4770,135.09,0
20011,05331000,08/03/41,1941,8,3,4810,136.22,0
20011,05331000,08/04/41,1941,8,4,6180,175.02,0
20011,05331000,08/05/41,1941,8,5,3880,109.88,0
20011,05331000,08/06/41,1941,8,6,4770,135.09,0
20011,05331000,08/07/41,1941,8,7,4370,123.76,0
20011,05331000,08/08/41,1941,8,8,4230,119.79,0
20011,05331000,08/09/41,1941,8,9,4710,133.39,0
20011,05331000,08/10/41,1941,8,10,4750,134.52,0
20011,05331000,08/11/41,1941,8,11,4480,126.87,0
20011,05331000,08/12/41,1941,8,12,4940,139.90,0
20011,05331000,08/13/41,1941,8,13,4540,128.57,0
20011,05331000,08/14/41,1941,8,14,4570,129.42,0
20011,05331000,08/15/41,1941,8,15,4650,131.69,0
20011,05331000,08/16/41,1941,8,16,5080,143.87,0
20011,05331000,08/17/41,1941,8,17,4530,128.29,0
20011,05331000,08/18/41,1941,8,18,4140,117.24,0
20011,05331000,08/19/41,1941,8,19,3970,112.43,0
20011,05331000,08/20/41,1941,8,20,3970,112.43,0
20011,05331000,08/21/41,1941,8,21,4100,116.11,0
20011,05331000,08/22/41,1941,8,22,3780,107.05,0
20011,05331000,08/23/41,1941,8,23,4020,113.85,0
20011,05331000,08/24/41,1941,8,24,3780,107.05,0
20011,05331000,08/25/41,1941,8,25,4620,130.84,0
20011,05331000,08/26/41,1941,8,26,4070,115.26,0
20011,05331000,08/27/41,1941,8,27,3500,99.12,0
20011,05331000,08/28/41,1941,8,28,4220,119.51,0
20011,05331000,08/29/41,1941,8,29,4240,120.08,0
20011,05331000,08/30/41,1941,8,30,4600,130.27,0
20011,05331000,08/31/41,1941,8,31,6000,169.92,0
20011,05331000,09/01/41,1941,9,1,6940,196.54,0
20011,05331000,09/02/41,1941,9,2,7330,207.59,0
20011,05331000,09/03/41,1941,9,3,6870,194.56,0
20011,05331000,09/04/41,1941,9,4,7310,207.02,0
20011,05331000,09/05/41,1941,9,5,7570,214.38,0
20011,05331000,09/06/41,1941,9,6,7330,207.59,0
20011,05331000,09/07/41,1941,9,7,7570,214.38,0
20011,05331000,09/08/41,1941,9,8,7500,212.40,0
20011,05331000,09/09/41,1941,9,9,6600,186.91,0
20011,05331000,09/10/41,1941,9,10,7510,212.68,0
20011,05331000,09/11/41,1941,9,11,7720,218.63,0
20011,05331000,09/12/41,1941,9,12,7720,218.63,0
20011,05331000,09/13/41,1941,9,13,7680,217.50,0
20011,05331000,09/14/41,1941,9,14,8630,244.40,0
20011,05331000,09/15/41,1941,9,15,9340,264.51,0
20011,05331000,09/16/41,1941,9,16,10500,297.36,0
20011,05331000,09/17/41,1941,9,17,12200,345.50,0
20011,05331000,09/18/41,1941,9,18,13800,390.82,0
20011,05331000,09/19/41,1941,9,19,14500,410.64,0
20011,05331000,09/20/41,1941,9,20,15400,436.13,0
20011,05331000,09/21/41,1941,9,21,15500,438.96,0
20011,05331000,09/22/41,1941,9,22,15400,436.13,0
20011,05331000,09/23/41,1941,9,23,15800,447.46,0
20011,05331000,09/24/41,1941,9,24,15300,433.30,0
20011,05331000,09/25/41,1941,9,25,14400,407.81,0
20011,05331000,09/26/41,1941,9,26,13600,385.15,0
20011,05331000,09/27/41,1941,9,27,13400,379.49,0
20011,05331000,09/28/41,1941,9,28,13300,376.66,0
20011,05331000,09/29/41,1941,9,29,13000,368.16,0
20011,05331000,09/30/41,1941,9,30,12700,359.66,0
20011,05331000,10/01/41,1941,10,1,12300,348.34,0
20011,05331000,10/02/41,1941,10,2,12000,339.84,0
20011,05331000,10/03/41,1941,10,3,11300,320.02,0
20011,05331000,10/04/41,1941,10,4,11600,328.51,0
20011,05331000,10/05/41,1941,10,5,11400,322.85,0
20011,05331000,10/06/41,1941,10,6,11400,322.85,0
20011,05331000,10/07/41,1941,10,7,12000,339.84,0
20011,05331000,10/08/41,1941,10,8,10800,305.86,0
20011,05331000,10/09/41,1941,10,9,10700,303.02,0
20011,05331000,10/10/41,1941,10,10,11100,314.35,0
20011,05331000,10/11/41,1941,10,11,12000,339.84,0
20011,05331000,10/12/41,1941,10,12,12200,345.50,0
20011,05331000,10/13/41,1941,10,13,12000,339.84,0
20011,05331000,10/14/41,1941,10,14,11400,322.85,0
20011,05331000,10/15/41,1941,10,15,11100,314.35,0
20011,05331000,10/16/41,1941,10,16,11500,325.68,0
20011,05331000,10/17/41,1941,10,17,10900,308.69,0
20011,05331000,10/18/41,1941,10,18,10500,297.36,0
20011,05331000,10/19/41,1941,10,19,10700,303.02,0
20011,05331000,10/20/41,1941,10,20,11700,331.34,0
20011,05331000,10/21/41,1941,10,21,11800,334.18,0
20011,05331000,10/22/41,1941,10,22,11500,325.68,0
20011,05331000,10/23/41,1941,10,23,11200,317.18,0
20011,05331000,10/24/41,1941,10,24,11400,322.85,0
20011,05331000,10/25/41,1941,10,25,11200,317.18,0
20011,05331000,10/26/41,1941,10,26,11800,334.18,0
20011,05331000,10/27/41,1941,10,27,12000,339.84,0
20011,05331000,10/28/41,1941,10,28,11900,337.01,0
20011,05331000,10/29/41,1941,10,29,11900,337.01,0
20011,05331000,10/30/41,1941,10,30,11500,325.68,0
20011,05331000,10/31/41,1941,10,31,11400,322.85,0
20011,05331000,11/01/41,1941,11,1,12100,342.67,0
20011,05331000,11/02/41,1941,11,2,11700,331.34,0
20011,05331000,11/03/41,1941,11,3,11300,320.02,0
20011,05331000,11/04/41,1941,11,4,10600,300.19,0
20011,05331000,11/05/41,1941,11,5,10200,288.86,0
20011,05331000,11/06/41,1941,11,6,10800,305.86,0
20011,05331000,11/07/41,1941,11,7,10700,303.02,0
20011,05331000,11/08/41,1941,11,8,10600,300.19,0
20011,05331000,11/09/41,1941,11,9,10200,288.86,0
20011,05331000,11/10/41,1941,11,10,10100,286.03,0
20011,05331000,11/11/41,1941,11,11,9640,273.00,0
20011,05331000,11/12/41,1941,11,12,9360,265.08,0
20011,05331000,11/13/41,1941,11,13,8490,240.44,0
20011,05331000,11/14/41,1941,11,14,9040,256.01,0
20011,05331000,11/15/41,1941,11,15,8500,240.72,0
20011,05331000,11/16/41,1941,11,16,9020,255.45,0
20011,05331000,11/17/41,1941,11,17,8820,249.78,0
20011,05331000,11/18/41,1941,11,18,8570,242.70,0
20011,05331000,11/19/41,1941,11,19,8940,253.18,0
20011,05331000,11/20/41,1941,11,20,8740,247.52,0
20011,05331000,11/21/41,1941,11,21,8980,254.31,0
20011,05331000,11/22/41,1941,11,22,7650,216.65,0
20011,05331000,11/23/41,1941,11,23,6350,179.83,0
20011,05331000,11/24/41,1941,11,24,5890,166.80,0
20011,05331000,11/25/41,1941,11,25,5930,167.94,0
20011,05331000,11/26/41,1941,11,26,5780,163.69,0
20011,05331000,11/27/41,1941,11,27,6730,190.59,0
20011,05331000,11/28/41,1941,11,28,7430,210.42,0
20011,05331000,11/29/41,1941,11,29,6750,191.16,0
20011,05331000,11/30/41,1941,11,30,7340,207.87,0
20011,05331000,12/01/41,1941,12,1,7260,205.60,0
20011,05331000,12/02/41,1941,12,2,6970,197.39,0
20011,05331000,12/03/41,1941,12,3,7330,207.59,0
20011,05331000,12/04/41,1941,12,4,6970,197.39,0
20011,05331000,12/05/41,1941,12,5,6350,179.83,0
20011,05331000,12/06/41,1941,12,6,7330,207.59,0
20011,05331000,12/07/41,1941,12,7,6610,187.20,0
20011,05331000,12/08/41,1941,12,8,6680,189.18,0
20011,05331000,12/09/41,1941,12,9,4290,121.49,0
20011,05331000,12/10/41,1941,12,10,4100,116.11,0
20011,05331000,12/11/41,1941,12,11,2930,82.98,0
20011,05331000,12/12/41,1941,12,12,2900,82.13,0
20011,05331000,12/13/41,1941,12,13,3800,107.62,0
20011,05331000,12/14/41,1941,12,14,4690,132.82,0
20011,05331000,12/15/41,1941,12,15,4530,128.29,0
20011,05331000,12/16/41,1941,12,16,5060,143.30,0
20011,05331000,12/17/41,1941,12,17,5820,164.82,0
20011,05331000,12/18/41,1941,12,18,5690,161.14,0
20011,05331000,12/19/41,1941,12,19,6120,173.32,0
20011,05331000,12/20/41,1941,12,20,6270,177.57,0
20011,05331000,12/21/41,1941,12,21,6620,187.48,0
20011,05331000,12/22/41,1941,12,22,6690,189.46,0
20011,05331000,12/23/41,1941,12,23,6420,181.81,0
20011,05331000,12/24/41,1941,12,24,6580,186.35,0
20011,05331000,12/25/41,1941,12,25,6580,186.35,0
20011,05331000,12/26/41,1941,12,26,6080,172.19,0
20011,05331000,12/27/41,1941,12,27,6030,170.77,0
20011,05331000,12/28/41,1941,12,28,6190,175.30,0
20011,05331000,12/29/41,1941,12,29,6160,174.45,0
20011,05331000,12/30/41,1941,12,30,5510,156.04,0
20011,05331000,12/31/41,1941,12,31,5560,157.46,0
20011,05331000,01/01/42,1942,1,1,5120,145.00,0
20011,05331000,01/02/42,1942,1,2,4890,138.48,0
20011,05331000,01/03/42,1942,1,3,3640,103.08,0
20011,05331000,01/04/42,1942,1,4,4240,120.08,0
20011,05331000,01/05/42,1942,1,5,4160,117.81,0
20011,05331000,01/06/42,1942,1,6,3790,107.33,0
20011,05331000,01/07/42,1942,1,7,3640,103.08,0
20011,05331000,01/08/42,1942,1,8,4460,126.31,0
20011,05331000,01/09/42,1942,1,9,4340,122.91,0
20011,05331000,01/10/42,1942,1,10,4190,118.66,0
20011,05331000,01/11/42,1942,1,11,4350,123.19,0
20011,05331000,01/12/42,1942,1,12,4330,122.63,0
20011,05331000,01/13/42,1942,1,13,4320,122.34,0
20011,05331000,01/14/42,1942,1,14,4330,122.63,0
20011,05331000,01/15/42,1942,1,15,4600,130.27,0
20011,05331000,01/16/42,1942,1,16,4510,127.72,0
20011,05331000,01/17/42,1942,1,17,4410,124.89,0
20011,05331000,01/18/42,1942,1,18,4690,132.82,0
20011,05331000,01/19/42,1942,1,19,4570,129.42,0
20011,05331000,01/20/42,1942,1,20,4570,129.42,0
20011,05331000,01/21/42,1942,1,21,4760,134.80,0
20011,05331000,01/22/42,1942,1,22,4570,129.42,0
20011,05331000,01/23/42,1942,1,23,4780,135.37,0
20011,05331000,01/24/42,1942,1,24,5030,142.45,0
20011,05331000,01/25/42,1942,1,25,4690,132.82,0
20011,05331000,01/26/42,1942,1,26,5270,149.25,0
20011,05331000,01/27/42,1942,1,27,5040,142.73,0
20011,05331000,01/28/42,1942,1,28,5500,155.76,0
20011,05331000,01/29/42,1942,1,29,5620,159.16,0
20011,05331000,01/30/42,1942,1,30,5670,160.57,0
20011,05331000,01/31/42,1942,1,31,5880,166.52,0
20011,05331000,02/01/42,1942,2,1,6140,173.88,0
20011,05331000,02/02/42,1942,2,2,6110,173.04,0
20011,05331000,02/03/42,1942,2,3,5480,155.19,0
20011,05331000,02/04/42,1942,2,4,6190,175.30,0
20011,05331000,02/05/42,1942,2,5,5960,168.79,0
20011,05331000,02/06/42,1942,2,6,5630,159.44,0
20011,05331000,02/07/42,1942,2,7,5170,146.41,0
20011,05331000,02/08/42,1942,2,8,5200,147.26,0
20011,05331000,02/09/42,1942,2,9,5080,143.87,0
20011,05331000,02/10/42,1942,2,10,5230,148.11,0
20011,05331000,02/11/42,1942,2,11,5430,153.78,0
20011,05331000,02/12/42,1942,2,12,5430,153.78,0
20011,05331000,02/13/42,1942,2,13,5510,156.04,0
20011,05331000,02/14/42,1942,2,14,4940,139.90,0
20011,05331000,02/15/42,1942,2,15,5420,153.49,0
20011,05331000,02/16/42,1942,2,16,5350,151.51,0
20011,05331000,02/17/42,1942,2,17,4580,129.71,0
20011,05331000,02/18/42,1942,2,18,4990,141.32,0
20011,05331000,02/19/42,1942,2,19,4970,140.75,0
20011,05331000,02/20/42,1942,2,20,4710,133.39,0
20011,05331000,02/21/42,1942,2,21,4950,140.18,0
20011,05331000,02/22/42,1942,2,22,5120,145.00,0
20011,05331000,02/23/42,1942,2,23,5020,142.17,0
20011,05331000,02/24/42,1942,2,24,4920,139.33,0
20011,05331000,02/25/42,1942,2,25,5120,145.00,0
20011,05331000,02/26/42,1942,2,26,5490,155.48,0
20011,05331000,02/27/42,1942,2,27,5180,146.70,0
20011,05331000,02/28/42,1942,2,28,5280,149.53,0
20011,05331000,03/01/42,1942,3,1,5160,146.13,0
20011,05331000,03/02/42,1942,3,2,4760,134.80,0
20011,05331000,03/03/42,1942,3,3,4090,115.83,0
20011,05331000,03/04/42,1942,3,4,4870,137.92,0
20011,05331000,03/05/42,1942,3,5,4820,136.50,0
20011,05331000,03/06/42,1942,3,6,4640,131.40,0
20011,05331000,03/07/42,1942,3,7,5100,144.43,0
20011,05331000,03/08/42,1942,3,8,5150,145.85,0
20011,05331000,03/09/42,1942,3,9,5080,143.87,0
20011,05331000,03/10/42,1942,3,10,4880,138.20,0
20011,05331000,03/11/42,1942,3,11,5740,162.56,0
20011,05331000,03/12/42,1942,3,12,5190,146.98,0
20011,05331000,03/13/42,1942,3,13,5270,149.25,0
20011,05331000,03/14/42,1942,3,14,5800,164.26,0
20011,05331000,03/15/42,1942,3,15,4930,139.62,0
20011,05331000,03/16/42,1942,3,16,5520,156.33,0
20011,05331000,03/17/42,1942,3,17,5430,153.78,0
20011,05331000,03/18/42,1942,3,18,6120,173.32,0
20011,05331000,03/19/42,1942,3,19,6920,195.97,0
20011,05331000,03/20/42,1942,3,20,7110,201.36,0
20011,05331000,03/21/42,1942,3,21,6910,195.69,0
20011,05331000,03/22/42,1942,3,22,8820,249.78,0
20011,05331000,03/23/42,1942,3,23,10600,300.19,0
20011,05331000,03/24/42,1942,3,24,11000,311.52,0
20011,05331000,03/25/42,1942,3,25,13200,373.82,0
20011,05331000,03/26/42,1942,3,26,14200,402.14,0
20011,05331000,03/27/42,1942,3,27,14800,419.14,0
20011,05331000,03/28/42,1942,3,28,15000,424.80,0
20011,05331000,03/29/42,1942,3,29,15800,447.46,0
20011,05331000,03/30/42,1942,3,30,15400,436.13,0
20011,05331000,03/31/42,1942,3,31,15100,427.63,0
20011,05331000,04/01/42,1942,4,1,15600,441.79,0
20011,05331000,04/02/42,1942,4,2,15200,430.46,0
20011,05331000,04/03/42,1942,4,3,14700,416.30,0
20011,05331000,04/04/42,1942,4,4,13900,393.65,0
20011,05331000,04/05/42,1942,4,5,13300,376.66,0
20011,05331000,04/06/42,1942,4,6,13500,382.32,0
20011,05331000,04/07/42,1942,4,7,13800,390.82,0
20011,05331000,04/08/42,1942,4,8,12600,356.83,0
20011,05331000,04/09/42,1942,4,9,11700,331.34,0
20011,05331000,04/10/42,1942,4,10,11000,311.52,0
20011,05331000,04/11/42,1942,4,11,10800,305.86,0
20011,05331000,04/12/42,1942,4,12,10800,305.86,0
20011,05331000,04/13/42,1942,4,13,10500,297.36,0
20011,05331000,04/14/42,1942,4,14,11100,314.35,0
20011,05331000,04/15/42,1942,4,15,10100,286.03,0
20011,05331000,04/16/42,1942,4,16,9490,268.76,0
20011,05331000,04/17/42,1942,4,17,9070,256.86,0
20011,05331000,04/18/42,1942,4,18,9420,266.77,0
20011,05331000,04/19/42,1942,4,19,8940,253.18,0
20011,05331000,04/20/42,1942,4,20,8120,229.96,0
20011,05331000,04/21/42,1942,4,21,8420,238.45,0
20011,05331000,04/22/42,1942,4,22,8570,242.70,0
20011,05331000,04/23/42,1942,4,23,8940,253.18,0
20011,05331000,04/24/42,1942,4,24,8010,226.84,0
20011,05331000,04/25/42,1942,4,25,7650,216.65,0
20011,05331000,04/26/42,1942,4,26,8400,237.89,0
20011,05331000,04/27/42,1942,4,27,8580,242.99,0
20011,05331000,04/28/42,1942,4,28,9020,255.45,0
20011,05331000,04/29/42,1942,4,29,9930,281.22,0
20011,05331000,04/30/42,1942,4,30,10200,288.86,0
20011,05331000,05/01/42,1942,5,1,10600,300.19,0
20011,05331000,05/02/42,1942,5,2,11400,322.85,0
20011,05331000,05/03/42,1942,5,3,14800,419.14,0
20011,05331000,05/04/42,1942,5,4,16000,453.12,0
20011,05331000,05/05/42,1942,5,5,16600,470.11,0
20011,05331000,05/06/42,1942,5,6,17500,495.60,0
20011,05331000,05/07/42,1942,5,7,18100,512.59,0
20011,05331000,05/08/42,1942,5,8,18100,512.59,0
20011,05331000,05/09/42,1942,5,9,17500,495.60,0
20011,05331000,05/10/42,1942,5,10,16900,478.61,0
20011,05331000,05/11/42,1942,5,11,16800,475.78,0
20011,05331000,05/12/42,1942,5,12,16600,470.11,0
20011,05331000,05/13/42,1942,5,13,17500,495.60,0
20011,05331000,05/14/42,1942,5,14,17500,495.60,0
20011,05331000,05/15/42,1942,5,15,19500,552.24,0
20011,05331000,05/16/42,1942,5,16,21400,606.05,0
20011,05331000,05/17/42,1942,5,17,23200,657.02,0
20011,05331000,05/18/42,1942,5,18,26200,741.98,0
20011,05331000,05/19/42,1942,5,19,28400,804.29,0
20011,05331000,05/20/42,1942,5,20,30000,849.60,0
20011,05331000,05/21/42,1942,5,21,30000,849.60,0
20011,05331000,05/22/42,1942,5,22,29400,832.61,0
20011,05331000,05/23/42,1942,5,23,27700,784.46,0
20011,05331000,05/24/42,1942,5,24,26200,741.98,0
20011,05331000,05/25/42,1942,5,25,25300,716.50,0
20011,05331000,05/26/42,1942,5,26,24300,688.18,0
20011,05331000,05/27/42,1942,5,27,22800,645.70,0
20011,05331000,05/28/42,1942,5,28,21900,620.21,0
20011,05331000,05/29/42,1942,5,29,23500,665.52,0
20011,05331000,05/30/42,1942,5,30,25000,708.00,0
20011,05331000,05/31/42,1942,5,31,25600,724.99,0
20011,05331000,06/01/42,1942,6,1,25000,708.00,0
20011,05331000,06/02/42,1942,6,2,25000,708.00,0
20011,05331000,06/03/42,1942,6,3,24400,691.01,0
20011,05331000,06/04/42,1942,6,4,24400,691.01,0
20011,05331000,06/05/42,1942,6,5,24000,679.68,0
20011,05331000,06/06/42,1942,6,6,24400,691.01,0
20011,05331000,06/07/42,1942,6,7,24700,699.50,0
20011,05331000,06/08/42,1942,6,8,23100,654.19,0
20011,05331000,06/09/42,1942,6,9,23800,674.02,0
20011,05331000,06/10/42,1942,6,10,24400,691.01,0
20011,05331000,06/11/42,1942,6,11,24700,699.50,0
20011,05331000,06/12/42,1942,6,12,24600,696.67,0
20011,05331000,06/13/42,1942,6,13,24300,688.18,0
20011,05331000,06/14/42,1942,6,14,23700,671.18,0
20011,05331000,06/15/42,1942,6,15,23200,657.02,0
20011,05331000,06/16/42,1942,6,16,22100,625.87,0
20011,05331000,06/17/42,1942,6,17,21900,620.21,0
20011,05331000,06/18/42,1942,6,18,21200,600.38,0
20011,05331000,06/19/42,1942,6,19,20200,572.06,0
20011,05331000,06/20/42,1942,6,20,19000,538.08,0
20011,05331000,06/21/42,1942,6,21,18800,532.42,0
20011,05331000,06/22/42,1942,6,22,16400,464.45,0
20011,05331000,06/23/42,1942,6,23,15200,430.46,0
20011,05331000,06/24/42,1942,6,24,15300,433.30,0
20011,05331000,06/25/42,1942,6,25,15000,424.80,0
20011,05331000,06/26/42,1942,6,26,13500,382.32,0
20011,05331000,06/27/42,1942,6,27,13600,385.15,0
20011,05331000,06/28/42,1942,6,28,13500,382.32,0
20011,05331000,06/29/42,1942,6,29,14400,407.81,0
20011,05331000,06/30/42,1942,6,30,14500,410.64,0
20011,05331000,07/01/42,1942,7,1,13800,390.82,0
20011,05331000,07/02/42,1942,7,2,14000,396.48,0
20011,05331000,07/03/42,1942,7,3,13700,387.98,0
20011,05331000,07/04/42,1942,7,4,13700,387.98,0
20011,05331000,07/05/42,1942,7,5,13800,390.82,0
20011,05331000,07/06/42,1942,7,6,13200,373.82,0
20011,05331000,07/07/42,1942,7,7,11800,334.18,0
20011,05331000,07/08/42,1942,7,8,11600,328.51,0
20011,05331000,07/09/42,1942,7,9,11200,317.18,0
20011,05331000,07/10/42,1942,7,10,11100,314.35,0
20011,05331000,07/11/42,1942,7,11,10100,286.03,0
20011,05331000,07/12/42,1942,7,12,10200,288.86,0
20011,05331000,07/13/42,1942,7,13,8540,241.85,0
20011,05331000,07/14/42,1942,7,14,7890,223.44,0
20011,05331000,07/15/42,1942,7,15,8570,242.70,0
20011,05331000,07/16/42,1942,7,16,7700,218.06,0
20011,05331000,07/17/42,1942,7,17,9880,279.80,0
20011,05331000,07/18/42,1942,7,18,9770,276.69,0
20011,05331000,07/19/42,1942,7,19,9920,280.93,0
20011,05331000,07/20/42,1942,7,20,8190,231.94,0
20011,05331000,07/21/42,1942,7,21,6890,195.12,0
20011,05331000,07/22/42,1942,7,22,7240,205.04,0
20011,05331000,07/23/42,1942,7,23,7250,205.32,0
20011,05331000,07/24/42,1942,7,24,7580,214.67,0
20011,05331000,07/25/42,1942,7,25,7540,213.53,0
20011,05331000,07/26/42,1942,7,26,6970,197.39,0
20011,05331000,07/27/42,1942,7,27,8010,226.84,0
20011,05331000,07/28/42,1942,7,28,8370,237.04,0
20011,05331000,07/29/42,1942,7,29,7640,216.36,0
20011,05331000,07/30/42,1942,7,30,9990,282.92,0
20011,05331000,07/31/42,1942,7,31,8190,231.94,0
20011,05331000,08/01/42,1942,8,1,12500,354.00,0
20011,05331000,08/02/42,1942,8,2,10800,305.86,0
20011,05331000,08/03/42,1942,8,3,10400,294.53,0
20011,05331000,08/04/42,1942,8,4,9100,257.71,0
20011,05331000,08/05/42,1942,8,5,10400,294.53,0
20011,05331000,08/06/42,1942,8,6,8680,245.82,0
20011,05331000,08/07/42,1942,8,7,10200,288.86,0
20011,05331000,08/08/42,1942,8,8,10200,288.86,0
20011,05331000,08/09/42,1942,8,9,10600,300.19,0
20011,05331000,08/10/42,1942,8,10,10700,303.02,0
20011,05331000,08/11/42,1942,8,11,10800,305.86,0
20011,05331000,08/12/42,1942,8,12,10500,297.36,0
20011,05331000,08/13/42,1942,8,13,10100,286.03,0
20011,05331000,08/14/42,1942,8,14,10200,288.86,0
20011,05331000,08/15/42,1942,8,15,10400,294.53,0
20011,05331000,08/16/42,1942,8,16,10200,288.86,0
20011,05331000,08/17/42,1942,8,17,9920,280.93,0
20011,05331000,08/18/42,1942,8,18,9420,266.77,0
20011,05331000,08/19/42,1942,8,19,8620,244.12,0
20011,05331000,08/20/42,1942,8,20,8650,244.97,0
20011,05331000,08/21/42,1942,8,21,8490,240.44,0
20011,05331000,08/22/42,1942,8,22,7550,213.82,0
20011,05331000,08/23/42,1942,8,23,7140,202.20,0
20011,05331000,08/24/42,1942,8,24,7160,202.77,0
20011,05331000,08/25/42,1942,8,25,6770,191.73,0
20011,05331000,08/26/42,1942,8,26,6510,184.36,0
20011,05331000,08/27/42,1942,8,27,6120,173.32,0
20011,05331000,08/28/42,1942,8,28,6970,197.39,0
20011,05331000,08/29/42,1942,8,29,6620,187.48,0
20011,05331000,08/30/42,1942,8,30,6970,197.39,0
20011,05331000,08/31/42,1942,8,31,7040,199.37,0
20011,05331000,09/01/42,1942,9,1,9700,274.70,0
20011,05331000,09/02/42,1942,9,2,12700,359.66,0
20011,05331000,09/03/42,1942,9,3,15500,438.96,0
20011,05331000,09/04/42,1942,9,4,16100,455.95,0
20011,05331000,09/05/42,1942,9,5,15300,433.30,0
20011,05331000,09/06/42,1942,9,6,14800,419.14,0
20011,05331000,09/07/42,1942,9,7,13900,393.65,0
20011,05331000,09/08/42,1942,9,8,13000,368.16,0
20011,05331000,09/09/42,1942,9,9,13000,368.16,0
20011,05331000,09/10/42,1942,9,10,12300,348.34,0
20011,05331000,09/11/42,1942,9,11,12000,339.84,0
20011,05331000,09/12/42,1942,9,12,12100,342.67,0
20011,05331000,09/13/42,1942,9,13,12000,339.84,0
20011,05331000,09/14/42,1942,9,14,11700,331.34,0
20011,05331000,09/15/42,1942,9,15,12100,342.67,0
20011,05331000,09/16/42,1942,9,16,12700,359.66,0
20011,05331000,09/17/42,1942,9,17,14100,399.31,0
20011,05331000,09/18/42,1942,9,18,16400,464.45,0
20011,05331000,09/19/42,1942,9,19,18800,532.42,0
20011,05331000,09/20/42,1942,9,20,20100,569.23,0
20011,05331000,09/21/42,1942,9,21,20400,577.73,0
20011,05331000,09/22/42,1942,9,22,20000,566.40,0
20011,05331000,09/23/42,1942,9,23,19700,557.90,0
20011,05331000,09/24/42,1942,9,24,19400,549.41,0
20011,05331000,09/25/42,1942,9,25,19100,540.91,0
20011,05331000,09/26/42,1942,9,26,18800,532.42,0
20011,05331000,09/27/42,1942,9,27,18500,523.92,0
20011,05331000,09/28/42,1942,9,28,17800,504.10,0
20011,05331000,09/29/42,1942,9,29,16800,475.78,0
20011,05331000,09/30/42,1942,9,30,16500,467.28,0
20011,05331000,10/01/42,1942,10,1,16600,470.11,0
20011,05331000,10/02/42,1942,10,2,15900,450.29,0
20011,05331000,10/03/42,1942,10,3,15900,450.29,0
20011,05331000,10/04/42,1942,10,4,15600,441.79,0
20011,05331000,10/05/42,1942,10,5,15300,433.30,0
20011,05331000,10/06/42,1942,10,6,14900,421.97,0
20011,05331000,10/07/42,1942,10,7,14500,410.64,0
20011,05331000,10/08/42,1942,10,8,14700,416.30,0
20011,05331000,10/09/42,1942,10,9,14500,410.64,0
20011,05331000,10/10/42,1942,10,10,14000,396.48,0
20011,05331000,10/11/42,1942,10,11,13200,373.82,0
20011,05331000,10/12/42,1942,10,12,12900,365.33,0
20011,05331000,10/13/42,1942,10,13,12500,354.00,0
20011,05331000,10/14/42,1942,10,14,11900,337.01,0
20011,05331000,10/15/42,1942,10,15,11600,328.51,0
20011,05331000,10/16/42,1942,10,16,11100,314.35,0
20011,05331000,10/17/42,1942,10,17,11100,314.35,0
20011,05331000,10/18/42,1942,10,18,10800,305.86,0
20011,05331000,10/19/42,1942,10,19,10500,297.36,0
20011,05331000,10/20/42,1942,10,20,10400,294.53,0
20011,05331000,10/21/42,1942,10,21,9770,276.69,0
20011,05331000,10/22/42,1942,10,22,9920,280.93,0
20011,05331000,10/23/42,1942,10,23,9570,271.02,0
20011,05331000,10/24/42,1942,10,24,9070,256.86,0
20011,05331000,10/25/42,1942,10,25,9280,262.81,0
20011,05331000,10/26/42,1942,10,26,9150,259.13,0
20011,05331000,10/27/42,1942,10,27,8690,246.10,0
20011,05331000,10/28/42,1942,10,28,8980,254.31,0
20011,05331000,10/29/42,1942,10,29,8450,239.30,0
20011,05331000,10/30/42,1942,10,30,9070,256.86,0
20011,05331000,10/31/42,1942,10,31,8840,250.35,0
20011,05331000,11/01/42,1942,11,1,8200,232.22,0
20011,05331000,11/02/42,1942,11,2,8370,237.04,0
20011,05331000,11/03/42,1942,11,3,8820,249.78,0
20011,05331000,11/04/42,1942,11,4,9560,270.74,0
20011,05331000,11/05/42,1942,11,5,8490,240.44,0
20011,05331000,11/06/42,1942,11,6,8650,244.97,0
20011,05331000,11/07/42,1942,11,7,8900,252.05,0
20011,05331000,11/08/42,1942,11,8,8540,241.85,0
20011,05331000,11/09/42,1942,11,9,8620,244.12,0
20011,05331000,11/10/42,1942,11,10,8420,238.45,0
20011,05331000,11/11/42,1942,11,11,8250,233.64,0
20011,05331000,11/12/42,1942,11,12,7940,224.86,0
20011,05331000,11/13/42,1942,11,13,8100,229.39,0
20011,05331000,11/14/42,1942,11,14,8620,244.12,0
20011,05331000,11/15/42,1942,11,15,8100,229.39,0
20011,05331000,11/16/42,1942,11,16,9070,256.86,0
20011,05331000,11/17/42,1942,11,17,8540,241.85,0
20011,05331000,11/18/42,1942,11,18,8370,237.04,0
20011,05331000,11/19/42,1942,11,19,9150,259.13,0
20011,05331000,11/20/42,1942,11,20,8740,247.52,0
20011,05331000,11/21/42,1942,11,21,7890,223.44,0
20011,05331000,11/22/42,1942,11,22,9490,268.76,0
20011,05331000,11/23/42,1942,11,23,8010,226.84,0
20011,05331000,11/24/42,1942,11,24,6410,181.53,0
20011,05331000,11/25/42,1942,11,25,6250,177.00,0
20011,05331000,11/26/42,1942,11,26,5660,160.29,0
20011,05331000,11/27/42,1942,11,27,4590,129.99,0
20011,05331000,11/28/42,1942,11,28,4910,139.05,0
20011,05331000,11/29/42,1942,11,29,4940,139.90,0
20011,05331000,11/30/42,1942,11,30,4750,134.52,0
20011,05331000,12/01/42,1942,12,1,4720,133.67,0
20011,05331000,12/02/42,1942,12,2,4440,125.74,0
20011,05331000,12/03/42,1942,12,3,4790,135.65,0
20011,05331000,12/04/42,1942,12,4,4870,137.92,0
20011,05331000,12/05/42,1942,12,5,5350,151.51,0
20011,05331000,12/06/42,1942,12,6,5570,157.74,0
20011,05331000,12/07/42,1942,12,7,6180,175.02,0
20011,05331000,12/08/42,1942,12,8,5080,143.87,0
20011,05331000,12/09/42,1942,12,9,6040,171.05,0
20011,05331000,12/10/42,1942,12,10,6380,180.68,0
20011,05331000,12/11/42,1942,12,11,6230,176.43,0
20011,05331000,12/12/42,1942,12,12,5380,152.36,0
20011,05331000,12/13/42,1942,12,13,5370,152.08,0
20011,05331000,12/14/42,1942,12,14,6090,172.47,0
20011,05331000,12/15/42,1942,12,15,5720,161.99,0
20011,05331000,12/16/42,1942,12,16,6320,178.98,0
20011,05331000,12/17/42,1942,12,17,5910,167.37,0
20011,05331000,12/18/42,1942,12,18,6070,171.90,0
20011,05331000,12/19/42,1942,12,19,5800,164.26,0
20011,05331000,12/20/42,1942,12,20,5820,164.82,0
20011,05331000,12/21/42,1942,12,21,5830,165.11,0
20011,05331000,12/22/42,1942,12,22,5930,167.94,0
20011,05331000,12/23/42,1942,12,23,6100,172.75,0
20011,05331000,12/24/42,1942,12,24,5960,168.79,0
20011,05331000,12/25/42,1942,12,25,6150,174.17,0
20011,05331000,12/26/42,1942,12,26,6140,173.88,0
20011,05331000,12/27/42,1942,12,27,6180,175.02,0
20011,05331000,12/28/42,1942,12,28,5740,162.56,0
20011,05331000,12/29/42,1942,12,29,5760,163.12,0
20011,05331000,12/30/42,1942,12,30,6030,170.77,0
20011,05331000,12/31/42,1942,12,31,6160,174.45,0
20011,05331000,01/01/43,1943,1,1,6350,179.83,0
20011,05331000,01/02/43,1943,1,2,6120,173.32,0
20011,05331000,01/03/43,1943,1,3,6300,178.42,0
20011,05331000,01/04/43,1943,1,4,6090,172.47,0
20011,05331000,01/05/43,1943,1,5,5000,141.60,0
20011,05331000,01/06/43,1943,1,6,5210,147.55,0
20011,05331000,01/07/43,1943,1,7,5710,161.71,0
20011,05331000,01/08/43,1943,1,8,6090,172.47,0
20011,05331000,01/09/43,1943,1,9,6030,170.77,0
20011,05331000,01/10/43,1943,1,10,5900,167.09,0
20011,05331000,01/11/43,1943,1,11,6200,175.58,0
20011,05331000,01/12/43,1943,1,12,5310,150.38,0
20011,05331000,01/13/43,1943,1,13,5690,161.14,0
20011,05331000,01/14/43,1943,1,14,5860,165.96,0
20011,05331000,01/15/43,1943,1,15,5830,165.11,0
20011,05331000,01/16/43,1943,1,16,5840,165.39,0
20011,05331000,01/17/43,1943,1,17,5560,157.46,0
20011,05331000,01/18/43,1943,1,18,5400,152.93,0
20011,05331000,01/19/43,1943,1,19,5440,154.06,0
20011,05331000,01/20/43,1943,1,20,5150,145.85,0
20011,05331000,01/21/43,1943,1,21,5540,156.89,0
20011,05331000,01/22/43,1943,1,22,5380,152.36,0
20011,05331000,01/23/43,1943,1,23,5530,156.61,0
20011,05331000,01/24/43,1943,1,24,5570,157.74,0
20011,05331000,01/25/43,1943,1,25,5330,150.95,0
20011,05331000,01/26/43,1943,1,26,5120,145.00,0
20011,05331000,01/27/43,1943,1,27,5510,156.04,0
20011,05331000,01/28/43,1943,1,28,5660,160.29,0
20011,05331000,01/29/43,1943,1,29,5550,157.18,0
20011,05331000,01/30/43,1943,1,30,5620,159.16,0
20011,05331000,01/31/43,1943,1,31,5530,156.61,0
20011,05331000,02/01/43,1943,2,1,5370,152.08,0
20011,05331000,02/02/43,1943,2,2,5270,149.25,0
20011,05331000,02/03/43,1943,2,3,5670,160.57,0
20011,05331000,02/04/43,1943,2,4,5100,144.43,0
20011,05331000,02/05/43,1943,2,5,5420,153.49,0
20011,05331000,02/06/43,1943,2,6,5440,154.06,0
20011,05331000,02/07/43,1943,2,7,5350,151.51,0
20011,05331000,02/08/43,1943,2,8,5050,143.02,0
20011,05331000,02/09/43,1943,2,9,5100,144.43,0
20011,05331000,02/10/43,1943,2,10,5130,145.28,0
20011,05331000,02/11/43,1943,2,11,5300,150.10,0
20011,05331000,02/12/43,1943,2,12,5020,142.17,0
20011,05331000,02/13/43,1943,2,13,5200,147.26,0
20011,05331000,02/14/43,1943,2,14,5420,153.49,0
20011,05331000,02/15/43,1943,2,15,5060,143.30,0
20011,05331000,02/16/43,1943,2,16,5080,143.87,0
20011,05331000,02/17/43,1943,2,17,5300,150.10,0
20011,05331000,02/18/43,1943,2,18,5010,141.88,0
20011,05331000,02/19/43,1943,2,19,5670,160.57,0
20011,05331000,02/20/43,1943,2,20,5460,154.63,0
20011,05331000,02/21/43,1943,2,21,5460,154.63,0
20011,05331000,02/22/43,1943,2,22,5620,159.16,0
20011,05331000,02/23/43,1943,2,23,5380,152.36,0
20011,05331000,02/24/43,1943,2,24,5630,159.44,0
20011,05331000,02/25/43,1943,2,25,5790,163.97,0
20011,05331000,02/26/43,1943,2,26,5740,162.56,0
20011,05331000,02/27/43,1943,2,27,6680,189.18,0
20011,05331000,02/28/43,1943,2,28,6700,189.74,0
20011,05331000,03/01/43,1943,3,1,7300,206.74,0
20011,05331000,03/02/43,1943,3,2,7310,207.02,0
20011,05331000,03/03/43,1943,3,3,7530,213.25,0
20011,05331000,03/04/43,1943,3,4,7920,224.29,0
20011,05331000,03/05/43,1943,3,5,7760,219.76,0
20011,05331000,03/06/43,1943,3,6,8110,229.68,0
20011,05331000,03/07/43,1943,3,7,8230,233.07,0
20011,05331000,03/08/43,1943,3,8,7980,225.99,0
20011,05331000,03/09/43,1943,3,9,7660,216.93,0
20011,05331000,03/10/43,1943,3,10,7380,209.00,0
20011,05331000,03/11/43,1943,3,11,7100,201.07,0
20011,05331000,03/12/43,1943,3,12,7110,201.36,0
20011,05331000,03/13/43,1943,3,13,6780,192.01,0
20011,05331000,03/14/43,1943,3,14,6960,197.11,0
20011,05331000,03/15/43,1943,3,15,6850,193.99,0
20011,05331000,03/16/43,1943,3,16,7490,212.12,0
20011,05331000,03/17/43,1943,3,17,7550,213.82,0
20011,05331000,03/18/43,1943,3,18,7340,207.87,0
20011,05331000,03/19/43,1943,3,19,8180,231.66,0
20011,05331000,03/20/43,1943,3,20,8130,230.24,0
20011,05331000,03/21/43,1943,3,21,8210,232.51,0
20011,05331000,03/22/43,1943,3,22,8450,239.30,0
20011,05331000,03/23/43,1943,3,23,8230,233.07,0
20011,05331000,03/24/43,1943,3,24,7990,226.28,0
20011,05331000,03/25/43,1943,3,25,8690,246.10,0
20011,05331000,03/26/43,1943,3,26,10000,283.20,0
20011,05331000,03/27/43,1943,3,27,11000,311.52,0
20011,05331000,03/28/43,1943,3,28,12000,339.84,0
20011,05331000,03/29/43,1943,3,29,13000,368.16,0
20011,05331000,03/30/43,1943,3,30,16000,453.12,0
20011,05331000,03/31/43,1943,3,31,19000,538.08,0
20011,05331000,04/01/43,1943,4,1,24000,679.68,0
20011,05331000,04/02/43,1943,4,2,34000,962.88,0
20011,05331000,04/03/43,1943,4,3,44300,1254.58,0
20011,05331000,04/04/43,1943,4,4,47700,1350.86,0
20011,05331000,04/05/43,1943,4,5,50600,1432.99,0
20011,05331000,04/06/43,1943,4,6,55700,1577.42,0
20011,05331000,04/07/43,1943,4,7,58200,1648.22,0
20011,05331000,04/08/43,1943,4,8,56900,1611.41,0
20011,05331000,04/09/43,1943,4,9,53900,1526.45,0
20011,05331000,04/10/43,1943,4,10,50600,1432.99,0
20011,05331000,04/11/43,1943,4,11,48600,1376.35,0
20011,05331000,04/12/43,1943,4,12,47200,1336.70,0
20011,05331000,04/13/43,1943,4,13,44800,1268.74,0
20011,05331000,04/14/43,1943,4,14,41900,1186.61,0
20011,05331000,04/15/43,1943,4,15,39000,1104.48,0
20011,05331000,04/16/43,1943,4,16,36800,1042.18,0
20011,05331000,04/17/43,1943,4,17,35000,991.20,0
20011,05331000,04/18/43,1943,4,18,33700,954.38,0
20011,05331000,04/19/43,1943,4,19,32100,909.07,0
20011,05331000,04/20/43,1943,4,20,29700,841.10,0
20011,05331000,04/21/43,1943,4,21,28900,818.45,0
20011,05331000,04/22/43,1943,4,22,28400,804.29,0
20011,05331000,04/23/43,1943,4,23,27300,773.14,0
20011,05331000,04/24/43,1943,4,24,25700,727.82,0
20011,05331000,04/25/43,1943,4,25,23900,676.85,0
20011,05331000,04/26/43,1943,4,26,22400,634.37,0
20011,05331000,04/27/43,1943,4,27,21800,617.38,0
20011,05331000,04/28/43,1943,4,28,21500,608.88,0
20011,05331000,04/29/43,1943,4,29,21100,597.55,0
20011,05331000,04/30/43,1943,4,30,21100,597.55,0
20011,05331000,05/01/43,1943,5,1,21100,597.55,0
20011,05331000,05/02/43,1943,5,2,20800,589.06,0
20011,05331000,05/03/43,1943,5,3,20000,566.40,0
20011,05331000,05/04/43,1943,5,4,20600,583.39,0
20011,05331000,05/05/43,1943,5,5,19800,560.74,0
20011,05331000,05/06/43,1943,5,6,19500,552.24,0
20011,05331000,05/07/43,1943,5,7,19000,538.08,0
20011,05331000,05/08/43,1943,5,8,18600,526.75,0
20011,05331000,05/09/43,1943,5,9,18400,521.09,0
20011,05331000,05/10/43,1943,5,10,17600,498.43,0
20011,05331000,05/11/43,1943,5,11,17300,489.94,0
20011,05331000,05/12/43,1943,5,12,16400,464.45,0
20011,05331000,05/13/43,1943,5,13,16100,455.95,0
20011,05331000,05/14/43,1943,5,14,15800,447.46,0
20011,05331000,05/15/43,1943,5,15,14400,407.81,0
20011,05331000,05/16/43,1943,5,16,17000,481.44,0
20011,05331000,05/17/43,1943,5,17,17600,498.43,0
20011,05331000,05/18/43,1943,5,18,18200,515.42,0
20011,05331000,05/19/43,1943,5,19,18500,523.92,0
20011,05331000,05/20/43,1943,5,20,19400,549.41,0
20011,05331000,05/21/43,1943,5,21,19800,560.74,0
20011,05331000,05/22/43,1943,5,22,19800,560.74,0
20011,05331000,05/23/43,1943,5,23,19600,555.07,0
20011,05331000,05/24/43,1943,5,24,19000,538.08,0
20011,05331000,05/25/43,1943,5,25,18200,515.42,0
20011,05331000,05/26/43,1943,5,26,18200,515.42,0
20011,05331000,05/27/43,1943,5,27,18900,535.25,0
20011,05331000,05/28/43,1943,5,28,19400,549.41,0
20011,05331000,05/29/43,1943,5,29,20600,583.39,0
20011,05331000,05/30/43,1943,5,30,23600,668.35,0
20011,05331000,05/31/43,1943,5,31,25800,730.66,0
20011,05331000,06/01/43,1943,6,1,27700,784.46,0
20011,05331000,06/02/43,1943,6,2,31300,886.42,0
20011,05331000,06/03/43,1943,6,3,34200,968.54,0
20011,05331000,06/04/43,1943,6,4,36800,1042.18,0
20011,05331000,06/05/43,1943,6,5,38600,1093.15,0
20011,05331000,06/06/43,1943,6,6,40900,1158.29,0
20011,05331000,06/07/43,1943,6,7,42900,1214.93,0
20011,05331000,06/08/43,1943,6,8,43300,1226.26,0
20011,05331000,06/09/43,1943,6,9,43800,1240.42,0
20011,05331000,06/10/43,1943,6,10,43800,1240.42,0
20011,05331000,06/11/43,1943,6,11,42900,1214.93,0
20011,05331000,06/12/43,1943,6,12,42400,1200.77,0
20011,05331000,06/13/43,1943,6,13,42400,1200.77,0
20011,05331000,06/14/43,1943,6,14,41900,1186.61,0
20011,05331000,06/15/43,1943,6,15,43800,1240.42,0
20011,05331000,06/16/43,1943,6,16,45300,1282.90,0
20011,05331000,06/17/43,1943,6,17,48100,1362.19,0
20011,05331000,06/18/43,1943,6,18,50100,1418.83,0
20011,05331000,06/19/43,1943,6,19,52800,1495.30,0
20011,05331000,06/20/43,1943,6,20,53900,1526.45,0
20011,05331000,06/21/43,1943,6,21,54500,1543.44,0
20011,05331000,06/22/43,1943,6,22,54500,1543.44,0
20011,05331000,06/23/43,1943,6,23,53300,1509.46,0
20011,05331000,06/24/43,1943,6,24,51600,1461.31,0
20011,05331000,06/25/43,1943,6,25,49100,1390.51,0
20011,05331000,06/26/43,1943,6,26,46700,1322.54,0
20011,05331000,06/27/43,1943,6,27,44300,1254.58,0
20011,05331000,06/28/43,1943,6,28,42900,1214.93,0
20011,05331000,06/29/43,1943,6,29,41400,1172.45,0
20011,05331000,06/30/43,1943,6,30,40500,1146.96,0
20011,05331000,07/01/43,1943,7,1,40000,1132.80,0
20011,05331000,07/02/43,1943,7,2,39000,1104.48,0
20011,05331000,07/03/43,1943,7,3,38100,1078.99,0
20011,05331000,07/04/43,1943,7,4,37200,1053.50,0
20011,05331000,07/05/43,1943,7,5,35400,1002.53,0
20011,05331000,07/06/43,1943,7,6,33700,954.38,0
20011,05331000,07/07/43,1943,7,7,31600,894.91,0
20011,05331000,07/08/43,1943,7,8,30900,875.09,0
20011,05331000,07/09/43,1943,7,9,29200,826.94,0
20011,05331000,07/10/43,1943,7,10,27600,781.63,0
20011,05331000,07/11/43,1943,7,11,26100,739.15,0
20011,05331000,07/12/43,1943,7,12,24600,696.67,0
20011,05331000,07/13/43,1943,7,13,22700,642.86,0
20011,05331000,07/14/43,1943,7,14,20900,591.89,0
20011,05331000,07/15/43,1943,7,15,18700,529.58,0
20011,05331000,07/16/43,1943,7,16,18100,512.59,0
20011,05331000,07/17/43,1943,7,17,17900,506.93,0
20011,05331000,07/18/43,1943,7,18,16600,470.11,0
20011,05331000,07/19/43,1943,7,19,16600,470.11,0
20011,05331000,07/20/43,1943,7,20,16400,464.45,0
20011,05331000,07/21/43,1943,7,21,16000,453.12,0
20011,05331000,07/22/43,1943,7,22,16000,453.12,0
20011,05331000,07/23/43,1943,7,23,16300,461.62,0
20011,05331000,07/24/43,1943,7,24,16300,461.62,0
20011,05331000,07/25/43,1943,7,25,18500,523.92,0
20011,05331000,07/26/43,1943,7,26,14700,416.30,0
20011,05331000,07/27/43,1943,7,27,14700,416.30,0
20011,05331000,07/28/43,1943,7,28,14300,404.98,0
20011,05331000,07/29/43,1943,7,29,14300,404.98,0
20011,05331000,07/30/43,1943,7,30,13900,393.65,0
20011,05331000,07/31/43,1943,7,31,13400,379.49,0
20011,05331000,08/01/43,1943,8,1,13300,376.66,0
20011,05331000,08/02/43,1943,8,2,13400,379.49,0
20011,05331000,08/03/43,1943,8,3,12200,345.50,0
20011,05331000,08/04/43,1943,8,4,13500,382.32,0
20011,05331000,08/05/43,1943,8,5,12600,356.83,0
20011,05331000,08/06/43,1943,8,6,12500,354.00,0
20011,05331000,08/07/43,1943,8,7,13200,373.82,0
20011,05331000,08/08/43,1943,8,8,13200,373.82,0
20011,05331000,08/09/43,1943,8,9,13900,393.65,0
20011,05331000,08/10/43,1943,8,10,13400,379.49,0
20011,05331000,08/11/43,1943,8,11,15300,433.30,0
20011,05331000,08/12/43,1943,8,12,13500,382.32,0
20011,05331000,08/13/43,1943,8,13,13500,382.32,0
20011,05331000,08/14/43,1943,8,14,13300,376.66,0
20011,05331000,08/15/43,1943,8,15,13900,393.65,0
20011,05331000,08/16/43,1943,8,16,14700,416.30,0
20011,05331000,08/17/43,1943,8,17,15000,424.80,0
20011,05331000,08/18/43,1943,8,18,14300,404.98,0
20011,05331000,08/19/43,1943,8,19,14700,416.30,0
20011,05331000,08/20/43,1943,8,20,14400,407.81,0
20011,05331000,08/21/43,1943,8,21,14100,399.31,0
20011,05331000,08/22/43,1943,8,22,13700,387.98,0
20011,05331000,08/23/43,1943,8,23,13300,376.66,0
20011,05331000,08/24/43,1943,8,24,13300,376.66,0
20011,05331000,08/25/43,1943,8,25,12500,354.00,0
20011,05331000,08/26/43,1943,8,26,13100,370.99,0
20011,05331000,08/27/43,1943,8,27,12000,339.84,0
20011,05331000,08/28/43,1943,8,28,12600,356.83,0
20011,05331000,08/29/43,1943,8,29,12900,365.33,0
20011,05331000,08/30/43,1943,8,30,13200,373.82,0
20011,05331000,08/31/43,1943,8,31,12900,365.33,0
20011,05331000,09/01/43,1943,9,1,12400,351.17,0
20011,05331000,09/02/43,1943,9,2,12400,351.17,0
20011,05331000,09/03/43,1943,9,3,11200,317.18,0
20011,05331000,09/04/43,1943,9,4,11900,337.01,0
20011,05331000,09/05/43,1943,9,5,11500,325.68,0
20011,05331000,09/06/43,1943,9,6,11800,334.18,0
20011,05331000,09/07/43,1943,9,7,11500,325.68,0
20011,05331000,09/08/43,1943,9,8,11100,314.35,0
20011,05331000,09/09/43,1943,9,9,12800,362.50,0
20011,05331000,09/10/43,1943,9,10,13100,370.99,0
20011,05331000,09/11/43,1943,9,11,13300,376.66,0
20011,05331000,09/12/43,1943,9,12,13100,370.99,0
20011,05331000,09/13/43,1943,9,13,13200,373.82,0
20011,05331000,09/14/43,1943,9,14,12800,362.50,0
20011,05331000,09/15/43,1943,9,15,12500,354.00,0
20011,05331000,09/16/43,1943,9,16,12200,345.50,0
20011,05331000,09/17/43,1943,9,17,12000,339.84,0
20011,05331000,09/18/43,1943,9,18,11800,334.18,0
20011,05331000,09/19/43,1943,9,19,10800,305.86,0
20011,05331000,09/20/43,1943,9,20,10000,283.20,0
20011,05331000,09/21/43,1943,9,21,9050,256.30,0
20011,05331000,09/22/43,1943,9,22,8110,229.68,0
20011,05331000,09/23/43,1943,9,23,7760,219.76,0
20011,05331000,09/24/43,1943,9,24,7110,201.36,0
20011,05331000,09/25/43,1943,9,25,7530,213.25,0
20011,05331000,09/26/43,1943,9,26,7650,216.65,0
20011,05331000,09/27/43,1943,9,27,6820,193.14,0
20011,05331000,09/28/43,1943,9,28,6780,192.01,0
20011,05331000,09/29/43,1943,9,29,7280,206.17,0
20011,05331000,09/30/43,1943,9,30,7170,203.05,0
20011,05331000,10/01/43,1943,10,1,7110,201.36,0
20011,05331000,10/02/43,1943,10,2,6730,190.59,0
20011,05331000,10/03/43,1943,10,3,6570,186.06,0
20011,05331000,10/04/43,1943,10,4,6710,190.03,0
20011,05331000,10/05/43,1943,10,5,6030,170.77,0
20011,05331000,10/06/43,1943,10,6,6430,182.10,0
20011,05331000,10/07/43,1943,10,7,6280,177.85,0
20011,05331000,10/08/43,1943,10,8,6220,176.15,0
20011,05331000,10/09/43,1943,10,9,5840,165.39,0
20011,05331000,10/10/43,1943,10,10,6380,180.68,0
20011,05331000,10/11/43,1943,10,11,6490,183.80,0
20011,05331000,10/12/43,1943,10,12,6350,179.83,0
20011,05331000,10/13/43,1943,10,13,6560,185.78,0
20011,05331000,10/14/43,1943,10,14,6790,192.29,0
20011,05331000,10/15/43,1943,10,15,6950,196.82,0
20011,05331000,10/16/43,1943,10,16,6350,179.83,0
20011,05331000,10/17/43,1943,10,17,6310,178.70,0
20011,05331000,10/18/43,1943,10,18,6800,192.58,0
20011,05331000,10/19/43,1943,10,19,7050,199.66,0
20011,05331000,10/20/43,1943,10,20,7050,199.66,0
20011,05331000,10/21/43,1943,10,21,6830,193.43,0
20011,05331000,10/22/43,1943,10,22,7080,200.51,0
20011,05331000,10/23/43,1943,10,23,6790,192.29,0
20011,05331000,10/24/43,1943,10,24,6490,183.80,0
20011,05331000,10/25/43,1943,10,25,6610,187.20,0
20011,05331000,10/26/43,1943,10,26,6050,171.34,0
20011,05331000,10/27/43,1943,10,27,5680,160.86,0
20011,05331000,10/28/43,1943,10,28,5850,165.67,0
20011,05331000,10/29/43,1943,10,29,5920,167.65,0
20011,05331000,10/30/43,1943,10,30,5590,158.31,0
20011,05331000,10/31/43,1943,10,31,6370,180.40,0
20011,05331000,11/01/43,1943,11,1,5860,165.96,0
20011,05331000,11/02/43,1943,11,2,5220,147.83,0
20011,05331000,11/03/43,1943,11,3,5400,152.93,0
20011,05331000,11/04/43,1943,11,4,6340,179.55,0
20011,05331000,11/05/43,1943,11,5,7080,200.51,0
20011,05331000,11/06/43,1943,11,6,6630,187.76,0
20011,05331000,11/07/43,1943,11,7,5460,154.63,0
20011,05331000,11/08/43,1943,11,8,5920,167.65,0
20011,05331000,11/09/43,1943,11,9,6870,194.56,0
20011,05331000,11/10/43,1943,11,10,6170,174.73,0
20011,05331000,11/11/43,1943,11,11,6670,188.89,0
20011,05331000,11/12/43,1943,11,12,5740,162.56,0
20011,05331000,11/13/43,1943,11,13,6020,170.49,0
20011,05331000,11/14/43,1943,11,14,6350,179.83,0
20011,05331000,11/15/43,1943,11,15,6140,173.88,0
20011,05331000,11/16/43,1943,11,16,6550,185.50,0
20011,05331000,11/17/43,1943,11,17,5340,151.23,0
20011,05331000,11/18/43,1943,11,18,6470,183.23,0
20011,05331000,11/19/43,1943,11,19,7140,202.20,0
20011,05331000,11/20/43,1943,11,20,7220,204.47,0
20011,05331000,11/21/43,1943,11,21,7240,205.04,0
20011,05331000,11/22/43,1943,11,22,8270,234.21,0
20011,05331000,11/23/43,1943,11,23,7880,223.16,0
20011,05331000,11/24/43,1943,11,24,7200,203.90,0
20011,05331000,11/25/43,1943,11,25,8610,243.84,0
20011,05331000,11/26/43,1943,11,26,9210,260.83,0
20011,05331000,11/27/43,1943,11,27,9580,271.31,0
20011,05331000,11/28/43,1943,11,28,8690,246.10,0
20011,05331000,11/29/43,1943,11,29,8800,249.22,0
20011,05331000,11/30/43,1943,11,30,8550,242.14,0
20011,05331000,12/01/43,1943,12,1,8560,242.42,0
20011,05331000,12/02/43,1943,12,2,9520,269.61,0
20011,05331000,12/03/43,1943,12,3,9230,261.39,0
20011,05331000,12/04/43,1943,12,4,8290,234.77,0
20011,05331000,12/05/43,1943,12,5,9030,255.73,0
20011,05331000,12/06/43,1943,12,6,9410,266.49,0
20011,05331000,12/07/43,1943,12,7,8550,242.14,0
20011,05331000,12/08/43,1943,12,8,9030,255.73,0
20011,05331000,12/09/43,1943,12,9,9480,268.47,0
20011,05331000,12/10/43,1943,12,10,7890,223.44,0
20011,05331000,12/11/43,1943,12,11,7580,214.67,0
20011,05331000,12/12/43,1943,12,12,7590,214.95,0
20011,05331000,12/13/43,1943,12,13,5960,168.79,0
20011,05331000,12/14/43,1943,12,14,5950,168.50,0
20011,05331000,12/15/43,1943,12,15,4910,139.05,0
20011,05331000,12/16/43,1943,12,16,4790,135.65,0
20011,05331000,12/17/43,1943,12,17,4730,133.95,0
20011,05331000,12/18/43,1943,12,18,5410,153.21,0
20011,05331000,12/19/43,1943,12,19,5820,164.82,0
20011,05331000,12/20/43,1943,12,20,5910,167.37,0
20011,05331000,12/21/43,1943,12,21,6370,180.40,0
20011,05331000,12/22/43,1943,12,22,6550,185.50,0
20011,05331000,12/23/43,1943,12,23,5530,156.61,0
20011,05331000,12/24/43,1943,12,24,5780,163.69,0
20011,05331000,12/25/43,1943,12,25,5890,166.80,0
20011,05331000,12/26/43,1943,12,26,5840,165.39,0
20011,05331000,12/27/43,1943,12,27,5660,160.29,0
20011,05331000,12/28/43,1943,12,28,5600,158.59,0
20011,05331000,12/29/43,1943,12,29,5590,158.31,0
20011,05331000,12/30/43,1943,12,30,5790,163.97,0
20011,05331000,12/31/43,1943,12,31,6490,183.80,0
20011,05331000,01/01/44,1944,1,1,6360,180.12,0
20011,05331000,01/02/44,1944,1,2,6370,180.40,0
20011,05331000,01/03/44,1944,1,3,6160,174.45,0
20011,05331000,01/04/44,1944,1,4,6470,183.23,0
20011,05331000,01/05/44,1944,1,5,6190,175.30,0
20011,05331000,01/06/44,1944,1,6,6310,178.70,0
20011,05331000,01/07/44,1944,1,7,6390,180.96,0
20011,05331000,01/08/44,1944,1,8,6450,182.66,0
20011,05331000,01/09/44,1944,1,9,6010,170.20,0
20011,05331000,01/10/44,1944,1,10,6100,172.75,0
20011,05331000,01/11/44,1944,1,11,5850,165.67,0
20011,05331000,01/12/44,1944,1,12,5630,159.44,0
20011,05331000,01/13/44,1944,1,13,5490,155.48,0
20011,05331000,01/14/44,1944,1,14,5720,161.99,0
20011,05331000,01/15/44,1944,1,15,5780,163.69,0
20011,05331000,01/16/44,1944,1,16,5790,163.97,0
20011,05331000,01/17/44,1944,1,17,5380,152.36,0
20011,05331000,01/18/44,1944,1,18,5320,150.66,0
20011,05331000,01/19/44,1944,1,19,5160,146.13,0
20011,05331000,01/20/44,1944,1,20,5060,143.30,0
20011,05331000,01/21/44,1944,1,21,5120,145.00,0
20011,05331000,01/22/44,1944,1,22,5200,147.26,0
20011,05331000,01/23/44,1944,1,23,5680,160.86,0
20011,05331000,01/24/44,1944,1,24,5160,146.13,0
20011,05331000,01/25/44,1944,1,25,4940,139.90,0
20011,05331000,01/26/44,1944,1,26,5460,154.63,0
20011,05331000,01/27/44,1944,1,27,6380,180.68,0
20011,05331000,01/28/44,1944,1,28,6700,189.74,0
20011,05331000,01/29/44,1944,1,29,7300,206.74,0
20011,05331000,01/30/44,1944,1,30,7880,223.16,0
20011,05331000,01/31/44,1944,1,31,7800,220.90,0
20011,05331000,02/01/44,1944,2,1,7960,225.43,0
20011,05331000,02/02/44,1944,2,2,8130,230.24,0
20011,05331000,02/03/44,1944,2,3,8630,244.40,0
20011,05331000,02/04/44,1944,2,4,8990,254.60,0
20011,05331000,02/05/44,1944,2,5,8940,253.18,0
20011,05331000,02/06/44,1944,2,6,8850,250.63,0
20011,05331000,02/07/44,1944,2,7,8560,242.42,0
20011,05331000,02/08/44,1944,2,8,8370,237.04,0
20011,05331000,02/09/44,1944,2,9,7920,224.29,0
20011,05331000,02/10/44,1944,2,10,8020,227.13,0
20011,05331000,02/11/44,1944,2,11,7370,208.72,0
20011,05331000,02/12/44,1944,2,12,7000,198.24,0
20011,05331000,02/13/44,1944,2,13,7090,200.79,0
20011,05331000,02/14/44,1944,2,14,6930,196.26,0
20011,05331000,02/15/44,1944,2,15,6560,185.78,0
20011,05331000,02/16/44,1944,2,16,6220,176.15,0
20011,05331000,02/17/44,1944,2,17,6110,173.04,0
20011,05331000,02/18/44,1944,2,18,5990,169.64,0
20011,05331000,02/19/44,1944,2,19,6160,174.45,0
20011,05331000,02/20/44,1944,2,20,5770,163.41,0
20011,05331000,02/21/44,1944,2,21,5680,160.86,0
20011,05331000,02/22/44,1944,2,22,5720,161.99,0
20011,05331000,02/23/44,1944,2,23,5740,162.56,0
20011,05331000,02/24/44,1944,2,24,5450,154.34,0
20011,05331000,02/25/44,1944,2,25,5650,160.01,0
20011,05331000,02/26/44,1944,2,26,6700,189.74,0
20011,05331000,02/27/44,1944,2,27,7970,225.71,0
20011,05331000,02/28/44,1944,2,28,9460,267.91,0
20011,05331000,02/29/44,1944,2,29,9800,277.54,0
20011,05331000,03/01/44,1944,3,1,10400,294.53,0
20011,05331000,03/02/44,1944,3,2,11000,311.52,0
20011,05331000,03/03/44,1944,3,3,11600,328.51,0
20011,05331000,03/04/44,1944,3,4,11900,337.01,0
20011,05331000,03/05/44,1944,3,5,12300,348.34,0
20011,05331000,03/06/44,1944,3,6,12700,359.66,0
20011,05331000,03/07/44,1944,3,7,12000,339.84,0
20011,05331000,03/08/44,1944,3,8,11200,317.18,0
20011,05331000,03/09/44,1944,3,9,9860,279.24,0
20011,05331000,03/10/44,1944,3,10,8960,253.75,0
20011,05331000,03/11/44,1944,3,11,8100,229.39,0
20011,05331000,03/12/44,1944,3,12,8070,228.54,0
20011,05331000,03/13/44,1944,3,13,8010,226.84,0
20011,05331000,03/14/44,1944,3,14,7940,224.86,0
20011,05331000,03/15/44,1944,3,15,7850,222.31,0
20011,05331000,03/16/44,1944,3,16,7860,222.60,0
20011,05331000,03/17/44,1944,3,17,7620,215.80,0
20011,05331000,03/18/44,1944,3,18,7850,222.31,0
20011,05331000,03/19/44,1944,3,19,7670,217.21,0
20011,05331000,03/20/44,1944,3,20,7720,218.63,0
20011,05331000,03/21/44,1944,3,21,7210,204.19,0
20011,05331000,03/22/44,1944,3,22,7430,210.42,0
20011,05331000,03/23/44,1944,3,23,7210,204.19,0
20011,05331000,03/24/44,1944,3,24,8230,233.07,0
20011,05331000,03/25/44,1944,3,25,8230,233.07,0
20011,05331000,03/26/44,1944,3,26,9390,265.92,0
20011,05331000,03/27/44,1944,3,27,10600,300.19,0
20011,05331000,03/28/44,1944,3,28,11100,314.35,0
20011,05331000,03/29/44,1944,3,29,11300,320.02,0
20011,05331000,03/30/44,1944,3,30,10700,303.02,0
20011,05331000,03/31/44,1944,3,31,11300,320.02,0
20011,05331000,04/01/44,1944,4,1,11700,331.34,0
20011,05331000,04/02/44,1944,4,2,10700,303.02,0
20011,05331000,04/03/44,1944,4,3,11300,320.02,0
20011,05331000,04/04/44,1944,4,4,11700,331.34,0
20011,05331000,04/05/44,1944,4,5,12600,356.83,0
20011,05331000,04/06/44,1944,4,6,12700,359.66,0
20011,05331000,04/07/44,1944,4,7,13100,370.99,0
20011,05331000,04/08/44,1944,4,8,13700,387.98,0
20011,05331000,04/09/44,1944,4,9,17800,504.10,0
20011,05331000,04/10/44,1944,4,10,19200,543.74,0
20011,05331000,04/11/44,1944,4,11,20000,566.40,0
20011,05331000,04/12/44,1944,4,12,21100,597.55,0
20011,05331000,04/13/44,1944,4,13,21600,611.71,0
20011,05331000,04/14/44,1944,4,14,21800,617.38,0
20011,05331000,04/15/44,1944,4,15,22300,631.54,0
20011,05331000,04/16/44,1944,4,16,22300,631.54,0
20011,05331000,04/17/44,1944,4,17,21700,614.54,0
20011,05331000,04/18/44,1944,4,18,20900,591.89,0
20011,05331000,04/19/44,1944,4,19,20600,583.39,0
20011,05331000,04/20/44,1944,4,20,19800,560.74,0
20011,05331000,04/21/44,1944,4,21,19700,557.90,0
20011,05331000,04/22/44,1944,4,22,20200,572.06,0
20011,05331000,04/23/44,1944,4,23,20000,566.40,0
20011,05331000,04/24/44,1944,4,24,20000,566.40,0
20011,05331000,04/25/44,1944,4,25,20600,583.39,0
20011,05331000,04/26/44,1944,4,26,21600,611.71,0
20011,05331000,04/27/44,1944,4,27,22700,642.86,0
20011,05331000,04/28/44,1944,4,28,23600,668.35,0
20011,05331000,04/29/44,1944,4,29,23500,665.52,0
20011,05331000,04/30/44,1944,4,30,24200,685.34,0
20011,05331000,05/01/44,1944,5,1,25000,708.00,0
20011,05331000,05/02/44,1944,5,2,26000,736.32,0
20011,05331000,05/03/44,1944,5,3,27800,787.30,0
20011,05331000,05/04/44,1944,5,4,30900,875.09,0
20011,05331000,05/05/44,1944,5,5,34200,968.54,0
20011,05331000,05/06/44,1944,5,6,36800,1042.18,0
20011,05331000,05/07/44,1944,5,7,39500,1118.64,0
20011,05331000,05/08/44,1944,5,8,41900,1186.61,0
20011,05331000,05/09/44,1944,5,9,45300,1282.90,0
20011,05331000,05/10/44,1944,5,10,48100,1362.19,0
20011,05331000,05/11/44,1944,5,11,51100,1447.15,0
20011,05331000,05/12/44,1944,5,12,51600,1461.31,0
20011,05331000,05/13/44,1944,5,13,51600,1461.31,0
20011,05331000,05/14/44,1944,5,14,50600,1432.99,0
20011,05331000,05/15/44,1944,5,15,49100,1390.51,0
20011,05331000,05/16/44,1944,5,16,47700,1350.86,0
20011,05331000,05/17/44,1944,5,17,46200,1308.38,0
20011,05331000,05/18/44,1944,5,18,45700,1294.22,0
20011,05331000,05/19/44,1944,5,19,45700,1294.22,0
20011,05331000,05/20/44,1944,5,20,45700,1294.22,0
20011,05331000,05/21/44,1944,5,21,46200,1308.38,0
20011,05331000,05/22/44,1944,5,22,46200,1308.38,0
20011,05331000,05/23/44,1944,5,23,46700,1322.54,0
20011,05331000,05/24/44,1944,5,24,47700,1350.86,0
20011,05331000,05/25/44,1944,5,25,48600,1376.35,0
20011,05331000,05/26/44,1944,5,26,49100,1390.51,0
20011,05331000,05/27/44,1944,5,27,48600,1376.35,0
20011,05331000,05/28/44,1944,5,28,48100,1362.19,0
20011,05331000,05/29/44,1944,5,29,46700,1322.54,0
20011,05331000,05/30/44,1944,5,30,44800,1268.74,0
20011,05331000,05/31/44,1944,5,31,42400,1200.77,0
20011,05331000,06/01/44,1944,6,1,41400,1172.45,0
20011,05331000,06/02/44,1944,6,2,39500,1118.64,0
20011,05331000,06/03/44,1944,6,3,37700,1067.66,0
20011,05331000,06/04/44,1944,6,4,37200,1053.50,0
20011,05331000,06/05/44,1944,6,5,39500,1118.64,0
20011,05331000,06/06/44,1944,6,6,44300,1254.58,0
20011,05331000,06/07/44,1944,6,7,48100,1362.19,0
20011,05331000,06/08/44,1944,6,8,48600,1376.35,0
20011,05331000,06/09/44,1944,6,9,49100,1390.51,0
20011,05331000,06/10/44,1944,6,10,49100,1390.51,0
20011,05331000,06/11/44,1944,6,11,49100,1390.51,0
20011,05331000,06/12/44,1944,6,12,48100,1362.19,0
20011,05331000,06/13/44,1944,6,13,48600,1376.35,0
20011,05331000,06/14/44,1944,6,14,49100,1390.51,0
20011,05331000,06/15/44,1944,6,15,50100,1418.83,0
20011,05331000,06/16/44,1944,6,16,51100,1447.15,0
20011,05331000,06/17/44,1944,6,17,51600,1461.31,0
20011,05331000,06/18/44,1944,6,18,53900,1526.45,0
20011,05331000,06/19/44,1944,6,19,55100,1560.43,0
20011,05331000,06/20/44,1944,6,20,56900,1611.41,0
20011,05331000,06/21/44,1944,6,21,56900,1611.41,0
20011,05331000,06/22/44,1944,6,22,55700,1577.42,0
20011,05331000,06/23/44,1944,6,23,53900,1526.45,0
20011,05331000,06/24/44,1944,6,24,51600,1461.31,0
20011,05331000,06/25/44,1944,6,25,49600,1404.67,0
20011,05331000,06/26/44,1944,6,26,47200,1336.70,0
20011,05331000,06/27/44,1944,6,27,45300,1282.90,0
20011,05331000,06/28/44,1944,6,28,43300,1226.26,0
20011,05331000,06/29/44,1944,6,29,41400,1172.45,0
20011,05331000,06/30/44,1944,6,30,39500,1118.64,0
20011,05331000,07/01/44,1944,7,1,37700,1067.66,0
20011,05331000,07/02/44,1944,7,2,38600,1093.15,0
20011,05331000,07/03/44,1944,7,3,37700,1067.66,0
20011,05331000,07/04/44,1944,7,4,36300,1028.02,0
20011,05331000,07/05/44,1944,7,5,36300,1028.02,0
20011,05331000,07/06/44,1944,7,6,35900,1016.69,0
20011,05331000,07/07/44,1944,7,7,35900,1016.69,0
20011,05331000,07/08/44,1944,7,8,35000,991.20,0
20011,05331000,07/09/44,1944,7,9,34600,979.87,0
20011,05331000,07/10/44,1944,7,10,33700,954.38,0
20011,05331000,07/11/44,1944,7,11,32900,931.73,0
20011,05331000,07/12/44,1944,7,12,32100,909.07,0
20011,05331000,07/13/44,1944,7,13,31300,886.42,0
20011,05331000,07/14/44,1944,7,14,30500,863.76,0
20011,05331000,07/15/44,1944,7,15,30100,852.43,0
20011,05331000,07/16/44,1944,7,16,29700,841.10,0
20011,05331000,07/17/44,1944,7,17,29300,829.78,0
20011,05331000,07/18/44,1944,7,18,28500,807.12,0
20011,05331000,07/19/44,1944,7,19,27000,764.64,0
20011,05331000,07/20/44,1944,7,20,25900,733.49,0
20011,05331000,07/21/44,1944,7,21,24100,682.51,0
20011,05331000,07/22/44,1944,7,22,23300,659.86,0
20011,05331000,07/23/44,1944,7,23,22500,637.20,0
20011,05331000,07/24/44,1944,7,24,21400,606.05,0
20011,05331000,07/25/44,1944,7,25,20700,586.22,0
20011,05331000,07/26/44,1944,7,26,19100,540.91,0
20011,05331000,07/27/44,1944,7,27,16400,464.45,0
20011,05331000,07/28/44,1944,7,28,16000,453.12,0
20011,05331000,07/29/44,1944,7,29,16000,453.12,0
20011,05331000,07/30/44,1944,7,30,14500,410.64,0
20011,05331000,07/31/44,1944,7,31,13700,387.98,0
20011,05331000,08/01/44,1944,8,1,14000,396.48,0
20011,05331000,08/02/44,1944,8,2,13600,385.15,0
20011,05331000,08/03/44,1944,8,3,12600,356.83,0
20011,05331000,08/04/44,1944,8,4,11700,331.34,0
20011,05331000,08/05/44,1944,8,5,11500,325.68,0
20011,05331000,08/06/44,1944,8,6,12000,339.84,0
20011,05331000,08/07/44,1944,8,7,12300,348.34,0
20011,05331000,08/08/44,1944,8,8,12100,342.67,0
20011,05331000,08/09/44,1944,8,9,14200,402.14,0
20011,05331000,08/10/44,1944,8,10,16600,470.11,0
20011,05331000,08/11/44,1944,8,11,16900,478.61,0
20011,05331000,08/12/44,1944,8,12,17900,506.93,0
20011,05331000,08/13/44,1944,8,13,19100,540.91,0
20011,05331000,08/14/44,1944,8,14,19200,543.74,0
20011,05331000,08/15/44,1944,8,15,19300,546.58,0
20011,05331000,08/16/44,1944,8,16,18500,523.92,0
20011,05331000,08/17/44,1944,8,17,17600,498.43,0
20011,05331000,08/18/44,1944,8,18,16800,475.78,0
20011,05331000,08/19/44,1944,8,19,16300,461.62,0
20011,05331000,08/20/44,1944,8,20,16100,455.95,0
20011,05331000,08/21/44,1944,8,21,16200,458.78,0
20011,05331000,08/22/44,1944,8,22,15300,433.30,0
20011,05331000,08/23/44,1944,8,23,14800,419.14,0
20011,05331000,08/24/44,1944,8,24,14400,407.81,0
20011,05331000,08/25/44,1944,8,25,13400,379.49,0
20011,05331000,08/26/44,1944,8,26,12900,365.33,0
20011,05331000,08/27/44,1944,8,27,12500,354.00,0
20011,05331000,08/28/44,1944,8,28,11800,334.18,0
20011,05331000,08/29/44,1944,8,29,10900,308.69,0
20011,05331000,08/30/44,1944,8,30,11200,317.18,0
20011,05331000,08/31/44,1944,8,31,10500,297.36,0
20011,05331000,09/01/44,1944,9,1,9580,271.31,0
20011,05331000,09/02/44,1944,9,2,10300,291.70,0
20011,05331000,09/03/44,1944,9,3,10900,308.69,0
20011,05331000,09/04/44,1944,9,4,11400,322.85,0
20011,05331000,09/05/44,1944,9,5,10400,294.53,0
20011,05331000,09/06/44,1944,9,6,9620,272.44,0
20011,05331000,09/07/44,1944,9,7,10100,286.03,0
20011,05331000,09/08/44,1944,9,8,9580,271.31,0
20011,05331000,09/09/44,1944,9,9,9310,263.66,0
20011,05331000,09/10/44,1944,9,10,8750,247.80,0
20011,05331000,09/11/44,1944,9,11,8940,253.18,0
20011,05331000,09/12/44,1944,9,12,9090,257.43,0
20011,05331000,09/13/44,1944,9,13,8730,247.23,0
20011,05331000,09/14/44,1944,9,14,9130,258.56,0
20011,05331000,09/15/44,1944,9,15,9250,261.96,0
20011,05331000,09/16/44,1944,9,16,9330,264.23,0
20011,05331000,09/17/44,1944,9,17,9240,261.68,0
20011,05331000,09/18/44,1944,9,18,8750,247.80,0
20011,05331000,09/19/44,1944,9,19,8790,248.93,0
20011,05331000,09/20/44,1944,9,20,9190,260.26,0
20011,05331000,09/21/44,1944,9,21,8750,247.80,0
20011,05331000,09/22/44,1944,9,22,8470,239.87,0
20011,05331000,09/23/44,1944,9,23,8650,244.97,0
20011,05331000,09/24/44,1944,9,24,8470,239.87,0
20011,05331000,09/25/44,1944,9,25,8580,242.99,0
20011,05331000,09/26/44,1944,9,26,8510,241.00,0
20011,05331000,09/27/44,1944,9,27,8080,228.83,0
20011,05331000,09/28/44,1944,9,28,8600,243.55,0
20011,05331000,09/29/44,1944,9,29,8820,249.78,0
20011,05331000,09/30/44,1944,9,30,8920,252.61,0
20011,05331000,10/01/44,1944,10,1,8200,232.22,0
20011,05331000,10/02/44,1944,10,2,9150,259.13,0
20011,05331000,10/03/44,1944,10,3,8560,242.42,0
20011,05331000,10/04/44,1944,10,4,8540,241.85,0
20011,05331000,10/05/44,1944,10,5,8610,243.84,0
20011,05331000,10/06/44,1944,10,6,8540,241.85,0
20011,05331000,10/07/44,1944,10,7,8370,237.04,0
20011,05331000,10/08/44,1944,10,8,8020,227.13,0
20011,05331000,10/09/44,1944,10,9,8110,229.68,0
20011,05331000,10/10/44,1944,10,10,8020,227.13,0
20011,05331000,10/11/44,1944,10,11,8370,237.04,0
20011,05331000,10/12/44,1944,10,12,7860,222.60,0
20011,05331000,10/13/44,1944,10,13,7860,222.60,0
20011,05331000,10/14/44,1944,10,14,7860,222.60,0
20011,05331000,10/15/44,1944,10,15,7690,217.78,0
20011,05331000,10/16/44,1944,10,16,7690,217.78,0
20011,05331000,10/17/44,1944,10,17,7760,219.76,0
20011,05331000,10/18/44,1944,10,18,7450,210.98,0
20011,05331000,10/19/44,1944,10,19,7370,208.72,0
20011,05331000,10/20/44,1944,10,20,7630,216.08,0
20011,05331000,10/21/44,1944,10,21,7540,213.53,0
20011,05331000,10/22/44,1944,10,22,7710,218.35,0
20011,05331000,10/23/44,1944,10,23,7630,216.08,0
20011,05331000,10/24/44,1944,10,24,7530,213.25,0
20011,05331000,10/25/44,1944,10,25,7270,205.89,0
20011,05331000,10/26/44,1944,10,26,7540,213.53,0
20011,05331000,10/27/44,1944,10,27,7290,206.45,0
20011,05331000,10/28/44,1944,10,28,7130,201.92,0
20011,05331000,10/29/44,1944,10,29,7050,199.66,0
20011,05331000,10/30/44,1944,10,30,7870,222.88,0
20011,05331000,10/31/44,1944,10,31,7010,198.52,0
20011,05331000,11/01/44,1944,11,1,7160,202.77,0
20011,05331000,11/02/44,1944,11,2,7010,198.52,0
20011,05331000,11/03/44,1944,11,3,6530,184.93,0
20011,05331000,11/04/44,1944,11,4,6710,190.03,0
20011,05331000,11/05/44,1944,11,5,7270,205.89,0
20011,05331000,11/06/44,1944,11,6,7620,215.80,0
20011,05331000,11/07/44,1944,11,7,7100,201.07,0
20011,05331000,11/08/44,1944,11,8,7100,201.07,0
20011,05331000,11/09/44,1944,11,9,7190,203.62,0
20011,05331000,11/10/44,1944,11,10,7970,225.71,0
20011,05331000,11/11/44,1944,11,11,7690,217.78,0
20011,05331000,11/12/44,1944,11,12,7190,203.62,0
20011,05331000,11/13/44,1944,11,13,7870,222.88,0
20011,05331000,11/14/44,1944,11,14,7780,220.33,0
20011,05331000,11/15/44,1944,11,15,8300,235.06,0
20011,05331000,11/16/44,1944,11,16,8220,232.79,0
20011,05331000,11/17/44,1944,11,17,8560,242.42,0
20011,05331000,11/18/44,1944,11,18,8200,232.22,0
20011,05331000,11/19/44,1944,11,19,8560,242.42,0
20011,05331000,11/20/44,1944,11,20,8560,242.42,0
20011,05331000,11/21/44,1944,11,21,8200,232.22,0
20011,05331000,11/22/44,1944,11,22,8650,244.97,0
20011,05331000,11/23/44,1944,11,23,8560,242.42,0
20011,05331000,11/24/44,1944,11,24,9020,255.45,0
20011,05331000,11/25/44,1944,11,25,8470,239.87,0
20011,05331000,11/26/44,1944,11,26,7930,224.58,0
20011,05331000,11/27/44,1944,11,27,8030,227.41,0
20011,05331000,11/28/44,1944,11,28,8040,227.69,0
20011,05331000,11/29/44,1944,11,29,8200,232.22,0
20011,05331000,11/30/44,1944,11,30,6970,197.39,0
20011,05331000,12/01/44,1944,12,1,6410,181.53,0
20011,05331000,12/02/44,1944,12,2,5550,157.18,0
20011,05331000,12/03/44,1944,12,3,5510,156.04,0
20011,05331000,12/04/44,1944,12,4,5880,166.52,0
20011,05331000,12/05/44,1944,12,5,6360,180.12,0
20011,05331000,12/06/44,1944,12,6,7270,205.89,0
20011,05331000,12/07/44,1944,12,7,7710,218.35,0
20011,05331000,12/08/44,1944,12,8,6500,184.08,0
20011,05331000,12/09/44,1944,12,9,5980,169.35,0
20011,05331000,12/10/44,1944,12,10,6320,178.98,0
20011,05331000,12/11/44,1944,12,11,7040,199.37,0
20011,05331000,12/12/44,1944,12,12,6180,175.02,0
20011,05331000,12/13/44,1944,12,13,5960,168.79,0
20011,05331000,12/14/44,1944,12,14,5920,167.65,0
20011,05331000,12/15/44,1944,12,15,6050,171.34,0
20011,05331000,12/16/44,1944,12,16,5980,169.35,0
20011,05331000,12/17/44,1944,12,17,6090,172.47,0
20011,05331000,12/18/44,1944,12,18,5420,153.49,0
20011,05331000,12/19/44,1944,12,19,4980,141.03,0
20011,05331000,12/20/44,1944,12,20,5100,144.43,0
20011,05331000,12/21/44,1944,12,21,4220,119.51,0
20011,05331000,12/22/44,1944,12,22,4620,130.84,0
20011,05331000,12/23/44,1944,12,23,4670,132.25,0
20011,05331000,12/24/44,1944,12,24,4670,132.25,0
20011,05331000,12/25/44,1944,12,25,5470,154.91,0
20011,05331000,12/26/44,1944,12,26,5420,153.49,0
20011,05331000,12/27/44,1944,12,27,4320,122.34,0
20011,05331000,12/28/44,1944,12,28,4390,124.32,0
20011,05331000,12/29/44,1944,12,29,4820,136.50,0
20011,05331000,12/30/44,1944,12,30,4920,139.33,0
20011,05331000,12/31/44,1944,12,31,4960,140.47,0
20011,05331000,01/01/45,1945,1,1,4920,139.33,0
20011,05331000,01/02/45,1945,1,2,4910,139.05,0
20011,05331000,01/03/45,1945,1,3,4900,138.77,0
20011,05331000,01/04/45,1945,1,4,5720,161.99,0
20011,05331000,01/05/45,1945,1,5,5360,151.80,0
20011,05331000,01/06/45,1945,1,6,5600,158.59,0
20011,05331000,01/07/45,1945,1,7,5560,157.46,0
20011,05331000,01/08/45,1945,1,8,5530,156.61,0
20011,05331000,01/09/45,1945,1,9,5450,154.34,0
20011,05331000,01/10/45,1945,1,10,5310,150.38,0
20011,05331000,01/11/45,1945,1,11,5480,155.19,0
20011,05331000,01/12/45,1945,1,12,5600,158.59,0
20011,05331000,01/13/45,1945,1,13,5710,161.71,0
20011,05331000,01/14/45,1945,1,14,5590,158.31,0
20011,05331000,01/15/45,1945,1,15,5420,153.49,0
20011,05331000,01/16/45,1945,1,16,5310,150.38,0
20011,05331000,01/17/45,1945,1,17,5540,156.89,0
20011,05331000,01/18/45,1945,1,18,5520,156.33,0
20011,05331000,01/19/45,1945,1,19,5900,167.09,0
20011,05331000,01/20/45,1945,1,20,5770,163.41,0
20011,05331000,01/21/45,1945,1,21,6040,171.05,0
20011,05331000,01/22/45,1945,1,22,5820,164.82,0
20011,05331000,01/23/45,1945,1,23,5760,163.12,0
20011,05331000,01/24/45,1945,1,24,6270,177.57,0
20011,05331000,01/25/45,1945,1,25,6120,173.32,0
20011,05331000,01/26/45,1945,1,26,6320,178.98,0
20011,05331000,01/27/45,1945,1,27,6180,175.02,0
20011,05331000,01/28/45,1945,1,28,6170,174.73,0
20011,05331000,01/29/45,1945,1,29,6320,178.98,0
20011,05331000,01/30/45,1945,1,30,6360,180.12,0
20011,05331000,01/31/45,1945,1,31,5950,168.50,0
20011,05331000,02/01/45,1945,2,1,6100,172.75,0
20011,05331000,02/02/45,1945,2,2,6220,176.15,0
20011,05331000,02/03/45,1945,2,3,6240,176.72,0
20011,05331000,02/04/45,1945,2,4,6170,174.73,0
20011,05331000,02/05/45,1945,2,5,6320,178.98,0
20011,05331000,02/06/45,1945,2,6,6220,176.15,0
20011,05331000,02/07/45,1945,2,7,6390,180.96,0
20011,05331000,02/08/45,1945,2,8,6180,175.02,0
20011,05331000,02/09/45,1945,2,9,6120,173.32,0
20011,05331000,02/10/45,1945,2,10,6420,181.81,0
20011,05331000,02/11/45,1945,2,11,6340,179.55,0
20011,05331000,02/12/45,1945,2,12,6350,179.83,0
20011,05331000,02/13/45,1945,2,13,6390,180.96,0
20011,05331000,02/14/45,1945,2,14,6440,182.38,0
20011,05331000,02/15/45,1945,2,15,6800,192.58,0
20011,05331000,02/16/45,1945,2,16,6520,184.65,0
20011,05331000,02/17/45,1945,2,17,6500,184.08,0
20011,05331000,02/18/45,1945,2,18,6230,176.43,0
20011,05331000,02/19/45,1945,2,19,6530,184.93,0
20011,05331000,02/20/45,1945,2,20,6230,176.43,0
20011,05331000,02/21/45,1945,2,21,6400,181.25,0
20011,05331000,02/22/45,1945,2,22,6840,193.71,0
20011,05331000,02/23/45,1945,2,23,6720,190.31,0
20011,05331000,02/24/45,1945,2,24,6580,186.35,0
20011,05331000,02/25/45,1945,2,25,6660,188.61,0
20011,05331000,02/26/45,1945,2,26,6820,193.14,0
20011,05331000,02/27/45,1945,2,27,6700,189.74,0
20011,05331000,02/28/45,1945,2,28,6830,193.43,0
20011,05331000,03/01/45,1945,3,1,6870,194.56,0
20011,05331000,03/02/45,1945,3,2,6930,196.26,0
20011,05331000,03/03/45,1945,3,3,6780,192.01,0
20011,05331000,03/04/45,1945,3,4,6850,193.99,0
20011,05331000,03/05/45,1945,3,5,7140,202.20,0
20011,05331000,03/06/45,1945,3,6,7140,202.20,0
20011,05331000,03/07/45,1945,3,7,6660,188.61,0
20011,05331000,03/08/45,1945,3,8,7000,198.24,0
20011,05331000,03/09/45,1945,3,9,7260,205.60,0
20011,05331000,03/10/45,1945,3,10,7570,214.38,0
20011,05331000,03/11/45,1945,3,11,7800,220.90,0
20011,05331000,03/12/45,1945,3,12,8410,238.17,0
20011,05331000,03/13/45,1945,3,13,9440,267.34,0
20011,05331000,03/14/45,1945,3,14,11900,337.01,0
20011,05331000,03/15/45,1945,3,15,20000,566.40,0
20011,05331000,03/16/45,1945,3,16,25500,722.16,0
20011,05331000,03/17/45,1945,3,17,30400,860.93,0
20011,05331000,03/18/45,1945,3,18,35800,1013.86,0
20011,05331000,03/19/45,1945,3,19,40600,1149.79,0
20011,05331000,03/20/45,1945,3,20,44100,1248.91,0
20011,05331000,03/21/45,1945,3,21,47400,1342.37,0
20011,05331000,03/22/45,1945,3,22,51900,1469.81,0
20011,05331000,03/23/45,1945,3,23,52900,1498.13,0
20011,05331000,03/24/45,1945,3,24,51400,1455.65,0
20011,05331000,03/25/45,1945,3,25,48900,1384.85,0
20011,05331000,03/26/45,1945,3,26,46900,1328.21,0
20011,05331000,03/27/45,1945,3,27,44600,1263.07,0
20011,05331000,03/28/45,1945,3,28,43200,1223.42,0
20011,05331000,03/29/45,1945,3,29,41400,1172.45,0
20011,05331000,03/30/45,1945,3,30,39700,1124.30,0
20011,05331000,03/31/45,1945,3,31,38400,1087.49,0
20011,05331000,04/01/45,1945,4,1,36600,1036.51,0
20011,05331000,04/02/45,1945,4,2,34900,988.37,0
20011,05331000,04/03/45,1945,4,3,33200,940.22,0
20011,05331000,04/04/45,1945,4,4,32000,906.24,0
20011,05331000,04/05/45,1945,4,5,30800,872.26,0
20011,05331000,04/06/45,1945,4,6,29600,838.27,0
20011,05331000,04/07/45,1945,4,7,28500,807.12,0
20011,05331000,04/08/45,1945,4,8,28100,795.79,0
20011,05331000,04/09/45,1945,4,9,28100,795.79,0
20011,05331000,04/10/45,1945,4,10,27700,784.46,0
20011,05331000,04/11/45,1945,4,11,28500,807.12,0
20011,05331000,04/12/45,1945,4,12,28500,807.12,0
20011,05331000,04/13/45,1945,4,13,28500,807.12,0
20011,05331000,04/14/45,1945,4,14,28500,807.12,0
20011,05331000,04/15/45,1945,4,15,28100,795.79,0
20011,05331000,04/16/45,1945,4,16,28100,795.79,0
20011,05331000,04/17/45,1945,4,17,28500,807.12,0
20011,05331000,04/18/45,1945,4,18,28500,807.12,0
20011,05331000,04/19/45,1945,4,19,28500,807.12,0
20011,05331000,04/20/45,1945,4,20,28100,795.79,0
20011,05331000,04/21/45,1945,4,21,28100,795.79,0
20011,05331000,04/22/45,1945,4,22,28100,795.79,0
20011,05331000,04/23/45,1945,4,23,28500,807.12,0
20011,05331000,04/24/45,1945,4,24,28900,818.45,0
20011,05331000,04/25/45,1945,4,25,28900,818.45,0
20011,05331000,04/26/45,1945,4,26,28900,818.45,0
20011,05331000,04/27/45,1945,4,27,28900,818.45,0
20011,05331000,04/28/45,1945,4,28,29300,829.78,0
20011,05331000,04/29/45,1945,4,29,28900,818.45,0
20011,05331000,04/30/45,1945,4,30,28100,795.79,0
20011,05331000,05/01/45,1945,5,1,27000,764.64,0
20011,05331000,05/02/45,1945,5,2,26200,741.98,0
20011,05331000,05/03/45,1945,5,3,25100,710.83,0
20011,05331000,05/04/45,1945,5,4,24400,691.01,0
20011,05331000,05/05/45,1945,5,5,23700,671.18,0
20011,05331000,05/06/45,1945,5,6,23000,651.36,0
20011,05331000,05/07/45,1945,5,7,19600,555.07,0
20011,05331000,05/08/45,1945,5,8,19200,543.74,0
20011,05331000,05/09/45,1945,5,9,18200,515.42,0
20011,05331000,05/10/45,1945,5,10,16800,475.78,0
20011,05331000,05/11/45,1945,5,11,17200,487.10,0
20011,05331000,05/12/45,1945,5,12,15300,433.30,0
20011,05331000,05/13/45,1945,5,13,15600,441.79,0
20011,05331000,05/14/45,1945,5,14,15300,433.30,0
20011,05331000,05/15/45,1945,5,15,14100,399.31,0
20011,05331000,05/16/45,1945,5,16,13400,379.49,0
20011,05331000,05/17/45,1945,5,17,12800,362.50,0
20011,05331000,05/18/45,1945,5,18,12700,359.66,0
20011,05331000,05/19/45,1945,5,19,12800,362.50,0
20011,05331000,05/20/45,1945,5,20,12600,356.83,0
20011,05331000,05/21/45,1945,5,21,12300,348.34,0
20011,05331000,05/22/45,1945,5,22,13000,368.16,0
20011,05331000,05/23/45,1945,5,23,13400,379.49,0
20011,05331000,05/24/45,1945,5,24,13400,379.49,0
20011,05331000,05/25/45,1945,5,25,15300,433.30,0
20011,05331000,05/26/45,1945,5,26,16400,464.45,0
20011,05331000,05/27/45,1945,5,27,17200,487.10,0
20011,05331000,05/28/45,1945,5,28,17900,506.93,0
20011,05331000,05/29/45,1945,5,29,18200,515.42,0
20011,05331000,05/30/45,1945,5,30,18600,526.75,0
20011,05331000,05/31/45,1945,5,31,19000,538.08,0
20011,05331000,06/01/45,1945,6,1,19700,557.90,0
20011,05331000,06/02/45,1945,6,2,20000,566.40,0
20011,05331000,06/03/45,1945,6,3,21200,600.38,0
20011,05331000,06/04/45,1945,6,4,21400,606.05,0
20011,05331000,06/05/45,1945,6,5,21000,594.72,0
20011,05331000,06/06/45,1945,6,6,21000,594.72,0
20011,05331000,06/07/45,1945,6,7,20900,591.89,0
20011,05331000,06/08/45,1945,6,8,20600,583.39,0
20011,05331000,06/09/45,1945,6,9,19800,560.74,0
20011,05331000,06/10/45,1945,6,10,20500,580.56,0
20011,05331000,06/11/45,1945,6,11,20500,580.56,0
20011,05331000,06/12/45,1945,6,12,19800,560.74,0
20011,05331000,06/13/45,1945,6,13,20900,591.89,0
20011,05331000,06/14/45,1945,6,14,23100,654.19,0
20011,05331000,06/15/45,1945,6,15,26600,753.31,0
20011,05331000,06/16/45,1945,6,16,27700,784.46,0
20011,05331000,06/17/45,1945,6,17,29300,829.78,0
20011,05331000,06/18/45,1945,6,18,30800,872.26,0
20011,05331000,06/19/45,1945,6,19,32000,906.24,0
20011,05331000,06/20/45,1945,6,20,32000,906.24,0
20011,05331000,06/21/45,1945,6,21,32400,917.57,0
20011,05331000,06/22/45,1945,6,22,32000,906.24,0
20011,05331000,06/23/45,1945,6,23,31200,883.58,0
20011,05331000,06/24/45,1945,6,24,29300,829.78,0
20011,05331000,06/25/45,1945,6,25,27700,784.46,0
20011,05331000,06/26/45,1945,6,26,25500,722.16,0
20011,05331000,06/27/45,1945,6,27,24000,679.68,0
20011,05331000,06/28/45,1945,6,28,22300,631.54,0
20011,05331000,06/29/45,1945,6,29,20200,572.06,0
20011,05331000,06/30/45,1945,6,30,18500,523.92,0
20011,05331000,07/01/45,1945,7,1,17500,495.60,0
20011,05331000,07/02/45,1945,7,2,16900,478.61,0
20011,05331000,07/03/45,1945,7,3,16200,458.78,0
20011,05331000,07/04/45,1945,7,4,16300,461.62,0
20011,05331000,07/05/45,1945,7,5,16200,458.78,0
20011,05331000,07/06/45,1945,7,6,15900,450.29,0
20011,05331000,07/07/45,1945,7,7,16200,458.78,0
20011,05331000,07/08/45,1945,7,8,15400,436.13,0
20011,05331000,07/09/45,1945,7,9,15500,438.96,0
20011,05331000,07/10/45,1945,7,10,15200,430.46,0
20011,05331000,07/11/45,1945,7,11,15100,427.63,0
20011,05331000,07/12/45,1945,7,12,14400,407.81,0
20011,05331000,07/13/45,1945,7,13,13700,387.98,0
20011,05331000,07/14/45,1945,7,14,12700,359.66,0
20011,05331000,07/15/45,1945,7,15,10800,305.86,0
20011,05331000,07/16/45,1945,7,16,10500,297.36,0
20011,05331000,07/17/45,1945,7,17,9640,273.00,0
20011,05331000,07/18/45,1945,7,18,9920,280.93,0
20011,05331000,07/19/45,1945,7,19,9270,262.53,0
20011,05331000,07/20/45,1945,7,20,8780,248.65,0
20011,05331000,07/21/45,1945,7,21,9050,256.30,0
20011,05331000,07/22/45,1945,7,22,8610,243.84,0
20011,05331000,07/23/45,1945,7,23,8440,239.02,0
20011,05331000,07/24/45,1945,7,24,7650,216.65,0
20011,05331000,07/25/45,1945,7,25,7320,207.30,0
20011,05331000,07/26/45,1945,7,26,7500,212.40,0
20011,05331000,07/27/45,1945,7,27,8250,233.64,0
20011,05331000,07/28/45,1945,7,28,8700,246.38,0
20011,05331000,07/29/45,1945,7,29,8280,234.49,0
20011,05331000,07/30/45,1945,7,30,8780,248.65,0
20011,05331000,07/31/45,1945,7,31,9040,256.01,0
20011,05331000,08/01/45,1945,8,1,9640,273.00,0
20011,05331000,08/02/45,1945,8,2,10400,294.53,0
20011,05331000,08/03/45,1945,8,3,10700,303.02,0
20011,05331000,08/04/45,1945,8,4,11100,314.35,0
20011,05331000,08/05/45,1945,8,5,10300,291.70,0
20011,05331000,08/06/45,1945,8,6,10100,286.03,0
20011,05331000,08/07/45,1945,8,7,9450,267.62,0
20011,05331000,08/08/45,1945,8,8,8800,249.22,0
20011,05331000,08/09/45,1945,8,9,9050,256.30,0
20011,05331000,08/10/45,1945,8,10,10600,300.19,0
20011,05331000,08/11/45,1945,8,11,10500,297.36,0
20011,05331000,08/12/45,1945,8,12,10300,291.70,0
20011,05331000,08/13/45,1945,8,13,10300,291.70,0
20011,05331000,08/14/45,1945,8,14,9790,277.25,0
20011,05331000,08/15/45,1945,8,15,9810,277.82,0
20011,05331000,08/16/45,1945,8,16,10800,305.86,0
20011,05331000,08/17/45,1945,8,17,11100,314.35,0
20011,05331000,08/18/45,1945,8,18,10900,308.69,0
20011,05331000,08/19/45,1945,8,19,11000,311.52,0
20011,05331000,08/20/45,1945,8,20,12000,339.84,0
20011,05331000,08/21/45,1945,8,21,11200,317.18,0
20011,05331000,08/22/45,1945,8,22,10300,291.70,0
20011,05331000,08/23/45,1945,8,23,10500,297.36,0
20011,05331000,08/24/45,1945,8,24,9870,279.52,0
20011,05331000,08/25/45,1945,8,25,9430,267.06,0
20011,05331000,08/26/45,1945,8,26,9980,282.63,0
20011,05331000,08/27/45,1945,8,27,9640,273.00,0
20011,05331000,08/28/45,1945,8,28,8970,254.03,0
20011,05331000,08/29/45,1945,8,29,8360,236.76,0
20011,05331000,08/30/45,1945,8,30,8120,229.96,0
20011,05331000,08/31/45,1945,8,31,8440,239.02,0
20011,05331000,09/01/45,1945,9,1,7560,214.10,0
20011,05331000,09/02/45,1945,9,2,8360,236.76,0
20011,05331000,09/03/45,1945,9,3,9720,275.27,0
20011,05331000,09/04/45,1945,9,4,10400,294.53,0
20011,05331000,09/05/45,1945,9,5,10100,286.03,0
20011,05331000,09/06/45,1945,9,6,9450,267.62,0
20011,05331000,09/07/45,1945,9,7,9640,273.00,0
20011,05331000,09/08/45,1945,9,8,8450,239.30,0
20011,05331000,09/09/45,1945,9,9,8200,232.22,0
20011,05331000,09/10/45,1945,9,10,8090,229.11,0
20011,05331000,09/11/45,1945,9,11,7800,220.90,0
20011,05331000,09/12/45,1945,9,12,8090,229.11,0
20011,05331000,09/13/45,1945,9,13,7750,219.48,0
20011,05331000,09/14/45,1945,9,14,7560,214.10,0
20011,05331000,09/15/45,1945,9,15,7170,203.05,0
20011,05331000,09/16/45,1945,9,16,7910,224.01,0
20011,05331000,09/17/45,1945,9,17,8480,240.15,0
20011,05331000,09/18/45,1945,9,18,7500,212.40,0
20011,05331000,09/19/45,1945,9,19,7300,206.74,0
20011,05331000,09/20/45,1945,9,20,7950,225.14,0
20011,05331000,09/21/45,1945,9,21,8000,226.56,0
20011,05331000,09/22/45,1945,9,22,8950,253.46,0
20011,05331000,09/23/45,1945,9,23,9620,272.44,0
20011,05331000,09/24/45,1945,9,24,9920,280.93,0
20011,05331000,09/25/45,1945,9,25,10600,300.19,0
20011,05331000,09/26/45,1945,9,26,11300,320.02,0
20011,05331000,09/27/45,1945,9,27,11900,337.01,0
20011,05331000,09/28/45,1945,9,28,11800,334.18,0
20011,05331000,09/29/45,1945,9,29,12000,339.84,0
20011,05331000,09/30/45,1945,9,30,11900,337.01,0
20011,05331000,10/01/45,1945,10,1,12100,342.67,0
20011,05331000,10/02/45,1945,10,2,10900,308.69,0
20011,05331000,10/03/45,1945,10,3,11500,325.68,0
20011,05331000,10/04/45,1945,10,4,11100,314.35,0
20011,05331000,10/05/45,1945,10,5,10600,300.19,0
20011,05331000,10/06/45,1945,10,6,10500,297.36,0
20011,05331000,10/07/45,1945,10,7,10200,288.86,0
20011,05331000,10/08/45,1945,10,8,9510,269.32,0
20011,05331000,10/09/45,1945,10,9,9240,261.68,0
20011,05331000,10/10/45,1945,10,10,8920,252.61,0
20011,05331000,10/11/45,1945,10,11,8760,248.08,0
20011,05331000,10/12/45,1945,10,12,8920,252.61,0
20011,05331000,10/13/45,1945,10,13,8630,244.40,0
20011,05331000,10/14/45,1945,10,14,8230,233.07,0
20011,05331000,10/15/45,1945,10,15,8460,239.59,0
20011,05331000,10/16/45,1945,10,16,7560,214.10,0
20011,05331000,10/17/45,1945,10,17,7690,217.78,0
20011,05331000,10/18/45,1945,10,18,7290,206.45,0
20011,05331000,10/19/45,1945,10,19,6650,188.33,0
20011,05331000,10/20/45,1945,10,20,7010,198.52,0
20011,05331000,10/21/45,1945,10,21,6920,195.97,0
20011,05331000,10/22/45,1945,10,22,6980,197.67,0
20011,05331000,10/23/45,1945,10,23,6700,189.74,0
20011,05331000,10/24/45,1945,10,24,6600,186.91,0
20011,05331000,10/25/45,1945,10,25,7620,215.80,0
20011,05331000,10/26/45,1945,10,26,6220,176.15,0
20011,05331000,10/27/45,1945,10,27,6260,177.28,0
20011,05331000,10/28/45,1945,10,28,6320,178.98,0
20011,05331000,10/29/45,1945,10,29,5700,161.42,0
20011,05331000,10/30/45,1945,10,30,5730,162.27,0
20011,05331000,10/31/45,1945,10,31,5600,158.59,0
20011,05331000,11/01/45,1945,11,1,5680,160.86,0
20011,05331000,11/02/45,1945,11,2,5640,159.72,0
20011,05331000,11/03/45,1945,11,3,4810,136.22,0
20011,05331000,11/04/45,1945,11,4,5880,166.52,0
20011,05331000,11/05/45,1945,11,5,5700,161.42,0
20011,05331000,11/06/45,1945,11,6,5520,156.33,0
20011,05331000,11/07/45,1945,11,7,5790,163.97,0
20011,05331000,11/08/45,1945,11,8,5230,148.11,0
20011,05331000,11/09/45,1945,11,9,5610,158.88,0
20011,05331000,11/10/45,1945,11,10,5880,166.52,0
20011,05331000,11/11/45,1945,11,11,5700,161.42,0
20011,05331000,11/12/45,1945,11,12,5360,151.80,0
20011,05331000,11/13/45,1945,11,13,4450,126.02,0
20011,05331000,11/14/45,1945,11,14,6090,172.47,0
20011,05331000,11/15/45,1945,11,15,6530,184.93,0
20011,05331000,11/16/45,1945,11,16,6120,173.32,0
20011,05331000,11/17/45,1945,11,17,5990,169.64,0
20011,05331000,11/18/45,1945,11,18,6640,188.04,0
20011,05331000,11/19/45,1945,11,19,7130,201.92,0
20011,05331000,11/20/45,1945,11,20,6660,188.61,0
20011,05331000,11/21/45,1945,11,21,5950,168.50,0
20011,05331000,11/22/45,1945,11,22,4450,126.02,0
20011,05331000,11/23/45,1945,11,23,3370,95.44,0
20011,05331000,11/24/45,1945,11,24,3310,93.74,0
20011,05331000,11/25/45,1945,11,25,3920,111.01,0
20011,05331000,11/26/45,1945,11,26,4420,125.17,0
20011,05331000,11/27/45,1945,11,27,4640,131.40,0
20011,05331000,11/28/45,1945,11,28,5210,147.55,0
20011,05331000,11/29/45,1945,11,29,6600,186.91,0
20011,05331000,11/30/45,1945,11,30,6470,183.23,0
20011,05331000,12/01/45,1945,12,1,6300,178.42,0
20011,05331000,12/02/45,1945,12,2,6370,180.40,0
20011,05331000,12/03/45,1945,12,3,6530,184.93,0
20011,05331000,12/04/45,1945,12,4,5630,159.44,0
20011,05331000,12/05/45,1945,12,5,5450,154.34,0
20011,05331000,12/06/45,1945,12,6,5750,162.84,0
20011,05331000,12/07/45,1945,12,7,6000,169.92,0
20011,05331000,12/08/45,1945,12,8,6340,179.55,0
20011,05331000,12/09/45,1945,12,9,5310,150.38,0
20011,05331000,12/10/45,1945,12,10,3820,108.18,0
20011,05331000,12/11/45,1945,12,11,3110,88.08,0
20011,05331000,12/12/45,1945,12,12,3400,96.29,0
20011,05331000,12/13/45,1945,12,13,4030,114.13,0
20011,05331000,12/14/45,1945,12,14,5150,145.85,0
20011,05331000,12/15/45,1945,12,15,4890,138.48,0
20011,05331000,12/16/45,1945,12,16,4280,121.21,0
20011,05331000,12/17/45,1945,12,17,4180,118.38,0
20011,05331000,12/18/45,1945,12,18,4300,121.78,0
20011,05331000,12/19/45,1945,12,19,4470,126.59,0
20011,05331000,12/20/45,1945,12,20,4540,128.57,0
20011,05331000,12/21/45,1945,12,21,4480,126.87,0
20011,05331000,12/22/45,1945,12,22,4330,122.63,0
20011,05331000,12/23/45,1945,12,23,4380,124.04,0
20011,05331000,12/24/45,1945,12,24,4330,122.63,0
20011,05331000,12/25/45,1945,12,25,4550,128.86,0
20011,05331000,12/26/45,1945,12,26,4390,124.32,0
20011,05331000,12/27/45,1945,12,27,4420,125.17,0
20011,05331000,12/28/45,1945,12,28,4790,135.65,0
20011,05331000,12/29/45,1945,12,29,4650,131.69,0
20011,05331000,12/30/45,1945,12,30,4560,129.14,0
20011,05331000,12/31/45,1945,12,31,5270,149.25,0
20011,05331000,01/01/46,1946,1,1,4420,125.17,0
20011,05331000,01/02/46,1946,1,2,4590,129.99,0
20011,05331000,01/03/46,1946,1,3,4660,131.97,0
20011,05331000,01/04/46,1946,1,4,4630,131.12,0
20011,05331000,01/05/46,1946,1,5,5060,143.30,0
20011,05331000,01/06/46,1946,1,6,4910,139.05,0
20011,05331000,01/07/46,1946,1,7,3640,103.08,0
20011,05331000,01/08/46,1946,1,8,4260,120.64,0
20011,05331000,01/09/46,1946,1,9,3940,111.58,0
20011,05331000,01/10/46,1946,1,10,4410,124.89,0
20011,05331000,01/11/46,1946,1,11,4620,130.84,0
20011,05331000,01/12/46,1946,1,12,4280,121.21,0
20011,05331000,01/13/46,1946,1,13,4070,115.26,0
20011,05331000,01/14/46,1946,1,14,4420,125.17,0
20011,05331000,01/15/46,1946,1,15,4110,116.40,0
20011,05331000,01/16/46,1946,1,16,4290,121.49,0
20011,05331000,01/17/46,1946,1,17,3930,111.30,0
20011,05331000,01/18/46,1946,1,18,4120,116.68,0
20011,05331000,01/19/46,1946,1,19,4180,118.38,0
20011,05331000,01/20/46,1946,1,20,4150,117.53,0
20011,05331000,01/21/46,1946,1,21,4410,124.89,0
20011,05331000,01/22/46,1946,1,22,4420,125.17,0
20011,05331000,01/23/46,1946,1,23,4180,118.38,0
20011,05331000,01/24/46,1946,1,24,3680,104.22,0
20011,05331000,01/25/46,1946,1,25,3390,96.00,0
20011,05331000,01/26/46,1946,1,26,3990,113.00,0
20011,05331000,01/27/46,1946,1,27,3390,96.00,0
20011,05331000,01/28/46,1946,1,28,3580,101.39,0
20011,05331000,01/29/46,1946,1,29,3600,101.95,0
20011,05331000,01/30/46,1946,1,30,3580,101.39,0
20011,05331000,01/31/46,1946,1,31,3640,103.08,0
20011,05331000,02/01/46,1946,2,1,3810,107.90,0
20011,05331000,02/02/46,1946,2,2,3530,99.97,0
20011,05331000,02/03/46,1946,2,3,3800,107.62,0
20011,05331000,02/04/46,1946,2,4,4090,115.83,0
20011,05331000,02/05/46,1946,2,5,4070,115.26,0
20011,05331000,02/06/46,1946,2,6,3720,105.35,0
20011,05331000,02/07/46,1946,2,7,4030,114.13,0
20011,05331000,02/08/46,1946,2,8,4010,113.56,0
20011,05331000,02/09/46,1946,2,9,4220,119.51,0
20011,05331000,02/10/46,1946,2,10,4310,122.06,0
20011,05331000,02/11/46,1946,2,11,4370,123.76,0
20011,05331000,02/12/46,1946,2,12,3750,106.20,0
20011,05331000,02/13/46,1946,2,13,3720,105.35,0
20011,05331000,02/14/46,1946,2,14,4120,116.68,0
20011,05331000,02/15/46,1946,2,15,4070,115.26,0
20011,05331000,02/16/46,1946,2,16,4210,119.23,0
20011,05331000,02/17/46,1946,2,17,4200,118.94,0
20011,05331000,02/18/46,1946,2,18,4230,119.79,0
20011,05331000,02/19/46,1946,2,19,4280,121.21,0
20011,05331000,02/20/46,1946,2,20,4060,114.98,0
20011,05331000,02/21/46,1946,2,21,4320,122.34,0
20011,05331000,02/22/46,1946,2,22,4430,125.46,0
20011,05331000,02/23/46,1946,2,23,4810,136.22,0
20011,05331000,02/24/46,1946,2,24,4840,137.07,0
20011,05331000,02/25/46,1946,2,25,5220,147.83,0
20011,05331000,02/26/46,1946,2,26,5470,154.91,0
20011,05331000,02/27/46,1946,2,27,5880,166.52,0
20011,05331000,02/28/46,1946,2,28,5860,165.96,0
20011,05331000,03/01/46,1946,3,1,6070,171.90,0
20011,05331000,03/02/46,1946,3,2,6840,193.71,0
20011,05331000,03/03/46,1946,3,3,7170,203.05,0
20011,05331000,03/04/46,1946,3,4,8080,228.83,0
20011,05331000,03/05/46,1946,3,5,9070,256.86,0
20011,05331000,03/06/46,1946,3,6,10100,286.03,0
20011,05331000,03/07/46,1946,3,7,11400,322.85,0
20011,05331000,03/08/46,1946,3,8,12700,359.66,0
20011,05331000,03/09/46,1946,3,9,12700,359.66,0
20011,05331000,03/10/46,1946,3,10,13000,368.16,0
20011,05331000,03/11/46,1946,3,11,13200,373.82,0
20011,05331000,03/12/46,1946,3,12,12700,359.66,0
20011,05331000,03/13/46,1946,3,13,15000,424.80,0
20011,05331000,03/14/46,1946,3,14,16700,472.94,0
20011,05331000,03/15/46,1946,3,15,19300,546.58,0
20011,05331000,03/16/46,1946,3,16,19800,560.74,0
20011,05331000,03/17/46,1946,3,17,22500,637.20,0
20011,05331000,03/18/46,1946,3,18,25100,710.83,0
20011,05331000,03/19/46,1946,3,19,28300,801.46,0
20011,05331000,03/20/46,1946,3,20,32800,928.90,0
20011,05331000,03/21/46,1946,3,21,36600,1036.51,0
20011,05331000,03/22/46,1946,3,22,38800,1098.82,0
20011,05331000,03/23/46,1946,3,23,41000,1161.12,0
20011,05331000,03/24/46,1946,3,24,41000,1161.12,0
20011,05331000,03/25/46,1946,3,25,40600,1149.79,0
20011,05331000,03/26/46,1946,3,26,40600,1149.79,0
20011,05331000,03/27/46,1946,3,27,40100,1135.63,0
20011,05331000,03/28/46,1946,3,28,40100,1135.63,0
20011,05331000,03/29/46,1946,3,29,38800,1098.82,0
20011,05331000,03/30/46,1946,3,30,38800,1098.82,0
20011,05331000,03/31/46,1946,3,31,37500,1062.00,0
20011,05331000,04/01/46,1946,4,1,35800,1013.86,0
20011,05331000,04/02/46,1946,4,2,34100,965.71,0
20011,05331000,04/03/46,1946,4,3,33200,940.22,0
20011,05331000,04/04/46,1946,4,4,32000,906.24,0
20011,05331000,04/05/46,1946,4,5,31600,894.91,0
20011,05331000,04/06/46,1946,4,6,30800,872.26,0
20011,05331000,04/07/46,1946,4,7,30800,872.26,0
20011,05331000,04/08/46,1946,4,8,30400,860.93,0
20011,05331000,04/09/46,1946,4,9,30400,860.93,0
20011,05331000,04/10/46,1946,4,10,30000,849.60,0
20011,05331000,04/11/46,1946,4,11,29600,838.27,0
20011,05331000,04/12/46,1946,4,12,29300,829.78,0
20011,05331000,04/13/46,1946,4,13,28100,795.79,0
20011,05331000,04/14/46,1946,4,14,27200,770.30,0
20011,05331000,04/15/46,1946,4,15,26200,741.98,0
20011,05331000,04/16/46,1946,4,16,25500,722.16,0
20011,05331000,04/17/46,1946,4,17,24300,688.18,0
20011,05331000,04/18/46,1946,4,18,23400,662.69,0
20011,05331000,04/19/46,1946,4,19,22700,642.86,0
20011,05331000,04/20/46,1946,4,20,21800,617.38,0
20011,05331000,04/21/46,1946,4,21,20800,589.06,0
20011,05331000,04/22/46,1946,4,22,20100,569.23,0
20011,05331000,04/23/46,1946,4,23,19800,560.74,0
20011,05331000,04/24/46,1946,4,24,19400,549.41,0
20011,05331000,04/25/46,1946,4,25,18800,532.42,0
20011,05331000,04/26/46,1946,4,26,18100,512.59,0
20011,05331000,04/27/46,1946,4,27,17500,495.60,0
20011,05331000,04/28/46,1946,4,28,17100,484.27,0
20011,05331000,04/29/46,1946,4,29,16400,464.45,0
20011,05331000,04/30/46,1946,4,30,15400,436.13,0
20011,05331000,05/01/46,1946,5,1,14800,419.14,0
20011,05331000,05/02/46,1946,5,2,14300,404.98,0
20011,05331000,05/03/46,1946,5,3,13300,376.66,0
20011,05331000,05/04/46,1946,5,4,12600,356.83,0
20011,05331000,05/05/46,1946,5,5,11900,337.01,0
20011,05331000,05/06/46,1946,5,6,11400,322.85,0
20011,05331000,05/07/46,1946,5,7,11000,311.52,0
20011,05331000,05/08/46,1946,5,8,11600,328.51,0
20011,05331000,05/09/46,1946,5,9,10700,303.02,0
20011,05331000,05/10/46,1946,5,10,10500,297.36,0
20011,05331000,05/11/46,1946,5,11,10700,303.02,0
20011,05331000,05/12/46,1946,5,12,9990,282.92,0
20011,05331000,05/13/46,1946,5,13,9770,276.69,0
20011,05331000,05/14/46,1946,5,14,8670,245.53,0
20011,05331000,05/15/46,1946,5,15,8240,233.36,0
20011,05331000,05/16/46,1946,5,16,8550,242.14,0
20011,05331000,05/17/46,1946,5,17,8500,240.72,0
20011,05331000,05/18/46,1946,5,18,8630,244.40,0
20011,05331000,05/19/46,1946,5,19,8250,233.64,0
20011,05331000,05/20/46,1946,5,20,8240,233.36,0
20011,05331000,05/21/46,1946,5,21,8800,249.22,0
20011,05331000,05/22/46,1946,5,22,9350,264.79,0
20011,05331000,05/23/46,1946,5,23,11000,311.52,0
20011,05331000,05/24/46,1946,5,24,11900,337.01,0
20011,05331000,05/25/46,1946,5,25,14100,399.31,0
20011,05331000,05/26/46,1946,5,26,15600,441.79,0
20011,05331000,05/27/46,1946,5,27,16900,478.61,0
20011,05331000,05/28/46,1946,5,28,17800,504.10,0
20011,05331000,05/29/46,1946,5,29,19300,546.58,0
20011,05331000,05/30/46,1946,5,30,19600,555.07,0
20011,05331000,05/31/46,1946,5,31,19400,549.41,0
20011,05331000,06/01/46,1946,6,1,19200,543.74,0
20011,05331000,06/02/46,1946,6,2,18800,532.42,0
20011,05331000,06/03/46,1946,6,3,17900,506.93,0
20011,05331000,06/04/46,1946,6,4,16300,461.62,0
20011,05331000,06/05/46,1946,6,5,15600,441.79,0
20011,05331000,06/06/46,1946,6,6,15600,441.79,0
20011,05331000,06/07/46,1946,6,7,14300,404.98,0
20011,05331000,06/08/46,1946,6,8,13400,379.49,0
20011,05331000,06/09/46,1946,6,9,13200,373.82,0
20011,05331000,06/10/46,1946,6,10,15700,444.62,0
20011,05331000,06/11/46,1946,6,11,17300,489.94,0
20011,05331000,06/12/46,1946,6,12,16400,464.45,0
20011,05331000,06/13/46,1946,6,13,16000,453.12,0
20011,05331000,06/14/46,1946,6,14,16000,453.12,0
20011,05331000,06/15/46,1946,6,15,16300,461.62,0
20011,05331000,06/16/46,1946,6,16,15600,441.79,0
20011,05331000,06/17/46,1946,6,17,15200,430.46,0
20011,05331000,06/18/46,1946,6,18,15100,427.63,0
20011,05331000,06/19/46,1946,6,19,16000,453.12,0
20011,05331000,06/20/46,1946,6,20,16900,478.61,0
20011,05331000,06/21/46,1946,6,21,17700,501.26,0
20011,05331000,06/22/46,1946,6,22,19000,538.08,0
20011,05331000,06/23/46,1946,6,23,19200,543.74,0
20011,05331000,06/24/46,1946,6,24,20500,580.56,0
20011,05331000,06/25/46,1946,6,25,22100,625.87,0
20011,05331000,06/26/46,1946,6,26,23300,659.86,0
20011,05331000,06/27/46,1946,6,27,26000,736.32,0
20011,05331000,06/28/46,1946,6,28,27100,767.47,0
20011,05331000,06/29/46,1946,6,29,28500,807.12,0
20011,05331000,06/30/46,1946,6,30,29600,838.27,0
20011,05331000,07/01/46,1946,7,1,32000,906.24,0
20011,05331000,07/02/46,1946,7,2,34100,965.71,0
20011,05331000,07/03/46,1946,7,3,35800,1013.86,0
20011,05331000,07/04/46,1946,7,4,35300,999.70,0
20011,05331000,07/05/46,1946,7,5,32800,928.90,0
20011,05331000,07/06/46,1946,7,6,29600,838.27,0
20011,05331000,07/07/46,1946,7,7,27600,781.63,0
20011,05331000,07/08/46,1946,7,8,26000,736.32,0
20011,05331000,07/09/46,1946,7,9,25400,719.33,0
20011,05331000,07/10/46,1946,7,10,25000,708.00,0
20011,05331000,07/11/46,1946,7,11,23700,671.18,0
20011,05331000,07/12/46,1946,7,12,23100,654.19,0
20011,05331000,07/13/46,1946,7,13,21800,617.38,0
20011,05331000,07/14/46,1946,7,14,20800,589.06,0
20011,05331000,07/15/46,1946,7,15,18600,526.75,0
20011,05331000,07/16/46,1946,7,16,18600,526.75,0
20011,05331000,07/17/46,1946,7,17,16700,472.94,0
20011,05331000,07/18/46,1946,7,18,14000,396.48,0
20011,05331000,07/19/46,1946,7,19,14500,410.64,0
20011,05331000,07/20/46,1946,7,20,12700,359.66,0
20011,05331000,07/21/46,1946,7,21,13400,379.49,0
20011,05331000,07/22/46,1946,7,22,13200,373.82,0
20011,05331000,07/23/46,1946,7,23,12300,348.34,0
20011,05331000,07/24/46,1946,7,24,12300,348.34,0
20011,05331000,07/25/46,1946,7,25,11100,314.35,0
20011,05331000,07/26/46,1946,7,26,10600,300.19,0
20011,05331000,07/27/46,1946,7,27,9600,271.87,0
20011,05331000,07/28/46,1946,7,28,9820,278.10,0
20011,05331000,07/29/46,1946,7,29,9220,261.11,0
20011,05331000,07/30/46,1946,7,30,8890,251.76,0
20011,05331000,07/31/46,1946,7,31,8700,246.38,0
20011,05331000,08/01/46,1946,8,1,8680,245.82,0
20011,05331000,08/02/46,1946,8,2,6540,185.21,0
20011,05331000,08/03/46,1946,8,3,7500,212.40,0
20011,05331000,08/04/46,1946,8,4,6990,197.96,0
20011,05331000,08/05/46,1946,8,5,6870,194.56,0
20011,05331000,08/06/46,1946,8,6,6280,177.85,0
20011,05331000,08/07/46,1946,8,7,6540,185.21,0
20011,05331000,08/08/46,1946,8,8,5920,167.65,0
20011,05331000,08/09/46,1946,8,9,5550,157.18,0
20011,05331000,08/10/46,1946,8,10,5690,161.14,0
20011,05331000,08/11/46,1946,8,11,5660,160.29,0
20011,05331000,08/12/46,1946,8,12,5570,157.74,0
20011,05331000,08/13/46,1946,8,13,5710,161.71,0
20011,05331000,08/14/46,1946,8,14,5460,154.63,0
20011,05331000,08/15/46,1946,8,15,5410,153.21,0
20011,05331000,08/16/46,1946,8,16,5620,159.16,0
20011,05331000,08/17/46,1946,8,17,5830,165.11,0
20011,05331000,08/18/46,1946,8,18,5120,145.00,0
20011,05331000,08/19/46,1946,8,19,5130,145.28,0
20011,05331000,08/20/46,1946,8,20,5440,154.06,0
20011,05331000,08/21/46,1946,8,21,5250,148.68,0
20011,05331000,08/22/46,1946,8,22,5560,157.46,0
20011,05331000,08/23/46,1946,8,23,4870,137.92,0
20011,05331000,08/24/46,1946,8,24,4970,140.75,0
20011,05331000,08/25/46,1946,8,25,4910,139.05,0
20011,05331000,08/26/46,1946,8,26,4730,133.95,0
20011,05331000,08/27/46,1946,8,27,4550,128.86,0
20011,05331000,08/28/46,1946,8,28,4620,130.84,0
20011,05331000,08/29/46,1946,8,29,5030,142.45,0
20011,05331000,08/30/46,1946,8,30,4310,122.06,0
20011,05331000,08/31/46,1946,8,31,4110,116.40,0
20011,05331000,09/01/46,1946,9,1,4230,119.79,0
20011,05331000,09/02/46,1946,9,2,4350,123.19,0
20011,05331000,09/03/46,1946,9,3,4350,123.19,0
20011,05331000,09/04/46,1946,9,4,4310,122.06,0
20011,05331000,09/05/46,1946,9,5,5060,143.30,0
20011,05331000,09/06/46,1946,9,6,4840,137.07,0
20011,05331000,09/07/46,1946,9,7,4500,127.44,0
20011,05331000,09/08/46,1946,9,8,5190,146.98,0
20011,05331000,09/09/46,1946,9,9,5770,163.41,0
20011,05331000,09/10/46,1946,9,10,5000,141.60,0
20011,05331000,09/11/46,1946,9,11,5520,156.33,0
20011,05331000,09/12/46,1946,9,12,6240,176.72,0
20011,05331000,09/13/46,1946,9,13,7130,201.92,0
20011,05331000,09/14/46,1946,9,14,7260,205.60,0
20011,05331000,09/15/46,1946,9,15,7070,200.22,0
20011,05331000,09/16/46,1946,9,16,6810,192.86,0
20011,05331000,09/17/46,1946,9,17,6480,183.51,0
20011,05331000,09/18/46,1946,9,18,6730,190.59,0
20011,05331000,09/19/46,1946,9,19,6900,195.41,0
20011,05331000,09/20/46,1946,9,20,6730,190.59,0
20011,05331000,09/21/46,1946,9,21,6260,177.28,0
20011,05331000,09/22/46,1946,9,22,6510,184.36,0
20011,05331000,09/23/46,1946,9,23,5880,166.52,0
20011,05331000,09/24/46,1946,9,24,5540,156.89,0
20011,05331000,09/25/46,1946,9,25,6260,177.28,0
20011,05331000,09/26/46,1946,9,26,6830,193.43,0
20011,05331000,09/27/46,1946,9,27,7320,207.30,0
20011,05331000,09/28/46,1946,9,28,7020,198.81,0
20011,05331000,09/29/46,1946,9,29,6640,188.04,0
20011,05331000,09/30/46,1946,9,30,6590,186.63,0
20011,05331000,10/01/46,1946,10,1,7310,207.02,0
20011,05331000,10/02/46,1946,10,2,7170,203.05,0
20011,05331000,10/03/46,1946,10,3,6970,197.39,0
20011,05331000,10/04/46,1946,10,4,7100,201.07,0
20011,05331000,10/05/46,1946,10,5,7630,216.08,0
20011,05331000,10/06/46,1946,10,6,8880,251.48,0
20011,05331000,10/07/46,1946,10,7,9310,263.66,0
20011,05331000,10/08/46,1946,10,8,11100,314.35,0
20011,05331000,10/09/46,1946,10,9,12000,339.84,0
20011,05331000,10/10/46,1946,10,10,13000,368.16,0
20011,05331000,10/11/46,1946,10,11,14800,419.14,0
20011,05331000,10/12/46,1946,10,12,14900,421.97,0
20011,05331000,10/13/46,1946,10,13,15500,438.96,0
20011,05331000,10/14/46,1946,10,14,16000,453.12,0
20011,05331000,10/15/46,1946,10,15,16200,458.78,0
20011,05331000,10/16/46,1946,10,16,16300,461.62,0
20011,05331000,10/17/46,1946,10,17,15900,450.29,0
20011,05331000,10/18/46,1946,10,18,15700,444.62,0
20011,05331000,10/19/46,1946,10,19,15500,438.96,0
20011,05331000,10/20/46,1946,10,20,15300,433.30,0
20011,05331000,10/21/46,1946,10,21,14800,419.14,0
20011,05331000,10/22/46,1946,10,22,13900,393.65,0
20011,05331000,10/23/46,1946,10,23,14400,407.81,0
20011,05331000,10/24/46,1946,10,24,14000,396.48,0
20011,05331000,10/25/46,1946,10,25,13700,387.98,0
20011,05331000,10/26/46,1946,10,26,13100,370.99,0
20011,05331000,10/27/46,1946,10,27,12600,356.83,0
20011,05331000,10/28/46,1946,10,28,12300,348.34,0
20011,05331000,10/29/46,1946,10,29,11700,331.34,0
20011,05331000,10/30/46,1946,10,30,11600,328.51,0
20011,05331000,10/31/46,1946,10,31,12200,345.50,0
20011,05331000,11/01/46,1946,11,1,12100,342.67,0
20011,05331000,11/02/46,1946,11,2,12200,345.50,0
20011,05331000,11/03/46,1946,11,3,12400,351.17,0
20011,05331000,11/04/46,1946,11,4,12900,365.33,0
20011,05331000,11/05/46,1946,11,5,12400,351.17,0
20011,05331000,11/06/46,1946,11,6,12800,362.50,0
20011,05331000,11/07/46,1946,11,7,12600,356.83,0
20011,05331000,11/08/46,1946,11,8,12700,359.66,0
20011,05331000,11/09/46,1946,11,9,13000,368.16,0
20011,05331000,11/10/46,1946,11,10,12700,359.66,0
20011,05331000,11/11/46,1946,11,11,13500,382.32,0
20011,05331000,11/12/46,1946,11,12,13400,379.49,0
20011,05331000,11/13/46,1946,11,13,14000,396.48,0
20011,05331000,11/14/46,1946,11,14,14300,404.98,0
20011,05331000,11/15/46,1946,11,15,14100,399.31,0
20011,05331000,11/16/46,1946,11,16,13700,387.98,0
20011,05331000,11/17/46,1946,11,17,14200,402.14,0
20011,05331000,11/18/46,1946,11,18,14800,419.14,0
20011,05331000,11/19/46,1946,11,19,14300,404.98,0
20011,05331000,11/20/46,1946,11,20,14300,404.98,0
20011,05331000,11/21/46,1946,11,21,14600,413.47,0
20011,05331000,11/22/46,1946,11,22,13300,376.66,0
20011,05331000,11/23/46,1946,11,23,10600,300.19,0
20011,05331000,11/24/46,1946,11,24,9770,276.69,0
20011,05331000,11/25/46,1946,11,25,8330,235.91,0
20011,05331000,11/26/46,1946,11,26,7750,219.48,0
20011,05331000,11/27/46,1946,11,27,8340,236.19,0
20011,05331000,11/28/46,1946,11,28,8140,230.52,0
20011,05331000,11/29/46,1946,11,29,8450,239.30,0
20011,05331000,11/30/46,1946,11,30,9100,257.71,0
20011,05331000,12/01/46,1946,12,1,9330,264.23,0
20011,05331000,12/02/46,1946,12,2,7790,220.61,0
20011,05331000,12/03/46,1946,12,3,7870,222.88,0
20011,05331000,12/04/46,1946,12,4,7970,225.71,0
20011,05331000,12/05/46,1946,12,5,9140,258.84,0
20011,05331000,12/06/46,1946,12,6,10000,283.20,0
20011,05331000,12/07/46,1946,12,7,9910,280.65,0
20011,05331000,12/08/46,1946,12,8,10300,291.70,0
20011,05331000,12/09/46,1946,12,9,10800,305.86,0
20011,05331000,12/10/46,1946,12,10,11000,311.52,0
20011,05331000,12/11/46,1946,12,11,11400,322.85,0
20011,05331000,12/12/46,1946,12,12,10700,303.02,0
20011,05331000,12/13/46,1946,12,13,8500,240.72,0
20011,05331000,12/14/46,1946,12,14,7300,206.74,0
20011,05331000,12/15/46,1946,12,15,6950,196.82,0
20011,05331000,12/16/46,1946,12,16,6760,191.44,0
20011,05331000,12/17/46,1946,12,17,6340,179.55,0
20011,05331000,12/18/46,1946,12,18,6060,171.62,0
20011,05331000,12/19/46,1946,12,19,6080,172.19,0
20011,05331000,12/20/46,1946,12,20,7350,208.15,0
20011,05331000,12/21/46,1946,12,21,7550,213.82,0
20011,05331000,12/22/46,1946,12,22,7630,216.08,0
20011,05331000,12/23/46,1946,12,23,7920,224.29,0
20011,05331000,12/24/46,1946,12,24,7660,216.93,0
20011,05331000,12/25/46,1946,12,25,7590,214.95,0
20011,05331000,12/26/46,1946,12,26,7730,218.91,0
20011,05331000,12/27/46,1946,12,27,7580,214.67,0
20011,05331000,12/28/46,1946,12,28,7300,206.74,0
20011,05331000,12/29/46,1946,12,29,7340,207.87,0
20011,05331000,12/30/46,1946,12,30,6800,192.58,0
20011,05331000,12/31/46,1946,12,31,6640,188.04,0
20011,05331000,01/01/47,1947,1,1,6520,184.65,0
20011,05331000,01/02/47,1947,1,2,6400,181.25,0
20011,05331000,01/03/47,1947,1,3,6680,189.18,0
20011,05331000,01/04/47,1947,1,4,6700,189.74,0
20011,05331000,01/05/47,1947,1,5,6590,186.63,0
20011,05331000,01/06/47,1947,1,6,6480,183.51,0
20011,05331000,01/07/47,1947,1,7,6350,179.83,0
20011,05331000,01/08/47,1947,1,8,6490,183.80,0
20011,05331000,01/09/47,1947,1,9,6460,182.95,0
20011,05331000,01/10/47,1947,1,10,6930,196.26,0
20011,05331000,01/11/47,1947,1,11,6700,189.74,0
20011,05331000,01/12/47,1947,1,12,6580,186.35,0
20011,05331000,01/13/47,1947,1,13,6870,194.56,0
20011,05331000,01/14/47,1947,1,14,6660,188.61,0
20011,05331000,01/15/47,1947,1,15,6840,193.71,0
20011,05331000,01/16/47,1947,1,16,6900,195.41,0
20011,05331000,01/17/47,1947,1,17,6860,194.28,0
20011,05331000,01/18/47,1947,1,18,6970,197.39,0
20011,05331000,01/19/47,1947,1,19,6860,194.28,0
20011,05331000,01/20/47,1947,1,20,6860,194.28,0
20011,05331000,01/21/47,1947,1,21,6520,184.65,0
20011,05331000,01/22/47,1947,1,22,6420,181.81,0
20011,05331000,01/23/47,1947,1,23,6550,185.50,0
20011,05331000,01/24/47,1947,1,24,6720,190.31,0
20011,05331000,01/25/47,1947,1,25,6680,189.18,0
20011,05331000,01/26/47,1947,1,26,6670,188.89,0
20011,05331000,01/27/47,1947,1,27,6760,191.44,0
20011,05331000,01/28/47,1947,1,28,6540,185.21,0
20011,05331000,01/29/47,1947,1,29,6530,184.93,0
20011,05331000,01/30/47,1947,1,30,6820,193.14,0
20011,05331000,01/31/47,1947,1,31,6860,194.28,0
20011,05331000,02/01/47,1947,2,1,6440,182.38,0
20011,05331000,02/02/47,1947,2,2,6690,189.46,0
20011,05331000,02/03/47,1947,2,3,6480,183.51,0
20011,05331000,02/04/47,1947,2,4,6030,170.77,0
20011,05331000,02/05/47,1947,2,5,5630,159.44,0
20011,05331000,02/06/47,1947,2,6,6150,174.17,0
20011,05331000,02/07/47,1947,2,7,6260,177.28,0
20011,05331000,02/08/47,1947,2,8,5730,162.27,0
20011,05331000,02/09/47,1947,2,9,5610,158.88,0
20011,05331000,02/10/47,1947,2,10,5520,156.33,0
20011,05331000,02/11/47,1947,2,11,4970,140.75,0
20011,05331000,02/12/47,1947,2,12,5110,144.72,0
20011,05331000,02/13/47,1947,2,13,5290,149.81,0
20011,05331000,02/14/47,1947,2,14,5540,156.89,0
20011,05331000,02/15/47,1947,2,15,5720,161.99,0
20011,05331000,02/16/47,1947,2,16,5470,154.91,0
20011,05331000,02/17/47,1947,2,17,5620,159.16,0
20011,05331000,02/18/47,1947,2,18,5410,153.21,0
20011,05331000,02/19/47,1947,2,19,5800,164.26,0
20011,05331000,02/20/47,1947,2,20,5930,167.94,0
20011,05331000,02/21/47,1947,2,21,5880,166.52,0
20011,05331000,02/22/47,1947,2,22,5610,158.88,0
20011,05331000,02/23/47,1947,2,23,5500,155.76,0
20011,05331000,02/24/47,1947,2,24,5720,161.99,0
20011,05331000,02/25/47,1947,2,25,5350,151.51,0
20011,05331000,02/26/47,1947,2,26,5460,154.63,0
20011,05331000,02/27/47,1947,2,27,4960,140.47,0
20011,05331000,02/28/47,1947,2,28,4850,137.35,0
20011,05331000,03/01/47,1947,3,1,4720,133.67,0
20011,05331000,03/02/47,1947,3,2,4890,138.48,0
20011,05331000,03/03/47,1947,3,3,4520,128.01,0
20011,05331000,03/04/47,1947,3,4,4660,131.97,0
20011,05331000,03/05/47,1947,3,5,4830,136.79,0
20011,05331000,03/06/47,1947,3,6,4810,136.22,0
20011,05331000,03/07/47,1947,3,7,4970,140.75,0
20011,05331000,03/08/47,1947,3,8,5080,143.87,0
20011,05331000,03/09/47,1947,3,9,4940,139.90,0
20011,05331000,03/10/47,1947,3,10,4960,140.47,0
20011,05331000,03/11/47,1947,3,11,4860,137.64,0
20011,05331000,03/12/47,1947,3,12,5020,142.17,0
20011,05331000,03/13/47,1947,3,13,5310,150.38,0
20011,05331000,03/14/47,1947,3,14,5480,155.19,0
20011,05331000,03/15/47,1947,3,15,5570,157.74,0
20011,05331000,03/16/47,1947,3,16,6000,169.92,0
20011,05331000,03/17/47,1947,3,17,6300,178.42,0
20011,05331000,03/18/47,1947,3,18,6890,195.12,0
20011,05331000,03/19/47,1947,3,19,7060,199.94,0
20011,05331000,03/20/47,1947,3,20,7830,221.75,0
20011,05331000,03/21/47,1947,3,21,7480,211.83,0
20011,05331000,03/22/47,1947,3,22,8450,239.30,0
20011,05331000,03/23/47,1947,3,23,8720,246.95,0
20011,05331000,03/24/47,1947,3,24,9760,276.40,0
20011,05331000,03/25/47,1947,3,25,9820,278.10,0
20011,05331000,03/26/47,1947,3,26,10200,288.86,0
20011,05331000,03/27/47,1947,3,27,11700,331.34,0
20011,05331000,03/28/47,1947,3,28,12300,348.34,0
20011,05331000,03/29/47,1947,3,29,12700,359.66,0
20011,05331000,03/30/47,1947,3,30,13500,382.32,0
20011,05331000,03/31/47,1947,3,31,13900,393.65,0
20011,05331000,04/01/47,1947,4,1,13400,379.49,0
20011,05331000,04/02/47,1947,4,2,13300,376.66,0
20011,05331000,04/03/47,1947,4,3,14600,413.47,0
20011,05331000,04/04/47,1947,4,4,15800,447.46,0
20011,05331000,04/05/47,1947,4,5,16400,464.45,0
20011,05331000,04/06/47,1947,4,6,18200,515.42,0
20011,05331000,04/07/47,1947,4,7,21400,606.05,0
20011,05331000,04/08/47,1947,4,8,23600,668.35,0
20011,05331000,04/09/47,1947,4,9,26600,753.31,0
20011,05331000,04/10/47,1947,4,10,28900,818.45,0
20011,05331000,04/11/47,1947,4,11,32400,917.57,0
20011,05331000,04/12/47,1947,4,12,34900,988.37,0
20011,05331000,04/13/47,1947,4,13,35800,1013.86,0
20011,05331000,04/14/47,1947,4,14,37000,1047.84,0
20011,05331000,04/15/47,1947,4,15,37900,1073.33,0
20011,05331000,04/16/47,1947,4,16,39200,1110.14,0
20011,05331000,04/17/47,1947,4,17,39200,1110.14,0
20011,05331000,04/18/47,1947,4,18,39200,1110.14,0
20011,05331000,04/19/47,1947,4,19,40100,1135.63,0
20011,05331000,04/20/47,1947,4,20,41000,1161.12,0
20011,05331000,04/21/47,1947,4,21,41400,1172.45,0
20011,05331000,04/22/47,1947,4,22,41000,1161.12,0
20011,05331000,04/23/47,1947,4,23,41400,1172.45,0
20011,05331000,04/24/47,1947,4,24,41400,1172.45,0
20011,05331000,04/25/47,1947,4,25,41400,1172.45,0
20011,05331000,04/26/47,1947,4,26,41400,1172.45,0
20011,05331000,04/27/47,1947,4,27,41900,1186.61,0
20011,05331000,04/28/47,1947,4,28,42800,1212.10,0
20011,05331000,04/29/47,1947,4,29,42800,1212.10,0
20011,05331000,04/30/47,1947,4,30,43600,1234.75,0
20011,05331000,05/01/47,1947,5,1,43600,1234.75,0
20011,05331000,05/02/47,1947,5,2,44100,1248.91,0
20011,05331000,05/03/47,1947,5,3,44600,1263.07,0
20011,05331000,05/04/47,1947,5,4,45500,1288.56,0
20011,05331000,05/05/47,1947,5,5,46000,1302.72,0
20011,05331000,05/06/47,1947,5,6,46500,1316.88,0
20011,05331000,05/07/47,1947,5,7,46000,1302.72,0
20011,05331000,05/08/47,1947,5,8,45500,1288.56,0
20011,05331000,05/09/47,1947,5,9,44100,1248.91,0
20011,05331000,05/10/47,1947,5,10,42300,1197.94,0
20011,05331000,05/11/47,1947,5,11,41000,1161.12,0
20011,05331000,05/12/47,1947,5,12,38800,1098.82,0
20011,05331000,05/13/47,1947,5,13,37500,1062.00,0
20011,05331000,05/14/47,1947,5,14,36200,1025.18,0
20011,05331000,05/15/47,1947,5,15,34900,988.37,0
20011,05331000,05/16/47,1947,5,16,34100,965.71,0
20011,05331000,05/17/47,1947,5,17,33200,940.22,0
20011,05331000,05/18/47,1947,5,18,32400,917.57,0
20011,05331000,05/19/47,1947,5,19,31200,883.58,0
20011,05331000,05/20/47,1947,5,20,30800,872.26,0
20011,05331000,05/21/47,1947,5,21,30000,849.60,0
20011,05331000,05/22/47,1947,5,22,29300,829.78,0
20011,05331000,05/23/47,1947,5,23,28500,807.12,0
20011,05331000,05/24/47,1947,5,24,27700,784.46,0
20011,05331000,05/25/47,1947,5,25,25100,710.83,0
20011,05331000,05/26/47,1947,5,26,23300,659.86,0
20011,05331000,05/27/47,1947,5,27,22900,648.53,0
20011,05331000,05/28/47,1947,5,28,22200,628.70,0
20011,05331000,05/29/47,1947,5,29,21900,620.21,0
20011,05331000,05/30/47,1947,5,30,20000,566.40,0
20011,05331000,05/31/47,1947,5,31,19000,538.08,0
20011,05331000,06/01/47,1947,6,1,18200,515.42,0
20011,05331000,06/02/47,1947,6,2,17800,504.10,0
20011,05331000,06/03/47,1947,6,3,17300,489.94,0
20011,05331000,06/04/47,1947,6,4,16600,470.11,0
20011,05331000,06/05/47,1947,6,5,15700,444.62,0
20011,05331000,06/06/47,1947,6,6,15500,438.96,0
20011,05331000,06/07/47,1947,6,7,15300,433.30,0
20011,05331000,06/08/47,1947,6,8,15300,433.30,0
20011,05331000,06/09/47,1947,6,9,16700,472.94,0
20011,05331000,06/10/47,1947,6,10,17600,498.43,0
20011,05331000,06/11/47,1947,6,11,19500,552.24,0
20011,05331000,06/12/47,1947,6,12,21200,600.38,0
20011,05331000,06/13/47,1947,6,13,24000,679.68,0
20011,05331000,06/14/47,1947,6,14,25900,733.49,0
20011,05331000,06/15/47,1947,6,15,27400,775.97,0
20011,05331000,06/16/47,1947,6,16,28500,807.12,0
20011,05331000,06/17/47,1947,6,17,28900,818.45,0
20011,05331000,06/18/47,1947,6,18,29300,829.78,0
20011,05331000,06/19/47,1947,6,19,28900,818.45,0
20011,05331000,06/20/47,1947,6,20,27700,784.46,0
20011,05331000,06/21/47,1947,6,21,27000,764.64,0
20011,05331000,06/22/47,1947,6,22,27000,764.64,0
20011,05331000,06/23/47,1947,6,23,27400,775.97,0
20011,05331000,06/24/47,1947,6,24,27000,764.64,0
20011,05331000,06/25/47,1947,6,25,27400,775.97,0
20011,05331000,06/26/47,1947,6,26,28500,807.12,0
20011,05331000,06/27/47,1947,6,27,28100,795.79,0
20011,05331000,06/28/47,1947,6,28,27700,784.46,0
20011,05331000,06/29/47,1947,6,29,27400,775.97,0
20011,05331000,06/30/47,1947,6,30,27000,764.64,0
20011,05331000,07/01/47,1947,7,1,26400,747.65,0
20011,05331000,07/02/47,1947,7,2,26200,741.98,0
20011,05331000,07/03/47,1947,7,3,26200,741.98,0
20011,05331000,07/04/47,1947,7,4,25500,722.16,0
20011,05331000,07/05/47,1947,7,5,25500,722.16,0
20011,05331000,07/06/47,1947,7,6,24800,702.34,0
20011,05331000,07/07/47,1947,7,7,24400,691.01,0
20011,05331000,07/08/47,1947,7,8,23300,659.86,0
20011,05331000,07/09/47,1947,7,9,23000,651.36,0
20011,05331000,07/10/47,1947,7,10,23300,659.86,0
20011,05331000,07/11/47,1947,7,11,22900,648.53,0
20011,05331000,07/12/47,1947,7,12,23300,659.86,0
20011,05331000,07/13/47,1947,7,13,23300,659.86,0
20011,05331000,07/14/47,1947,7,14,24000,679.68,0
20011,05331000,07/15/47,1947,7,15,23300,659.86,0
20011,05331000,07/16/47,1947,7,16,23300,659.86,0
20011,05331000,07/17/47,1947,7,17,22200,628.70,0
20011,05331000,07/18/47,1947,7,18,21300,603.22,0
20011,05331000,07/19/47,1947,7,19,18800,532.42,0
20011,05331000,07/20/47,1947,7,20,16800,475.78,0
20011,05331000,07/21/47,1947,7,21,15000,424.80,0
20011,05331000,07/22/47,1947,7,22,13700,387.98,0
20011,05331000,07/23/47,1947,7,23,12100,342.67,0
20011,05331000,07/24/47,1947,7,24,11000,311.52,0
20011,05331000,07/25/47,1947,7,25,11200,317.18,0
20011,05331000,07/26/47,1947,7,26,10700,303.02,0
20011,05331000,07/27/47,1947,7,27,10400,294.53,0
20011,05331000,07/28/47,1947,7,28,9950,281.78,0
20011,05331000,07/29/47,1947,7,29,10100,286.03,0
20011,05331000,07/30/47,1947,7,30,8240,233.36,0
20011,05331000,07/31/47,1947,7,31,8420,238.45,0
20011,05331000,08/01/47,1947,8,1,7720,218.63,0
20011,05331000,08/02/47,1947,8,2,7400,209.57,0
20011,05331000,08/03/47,1947,8,3,7630,216.08,0
20011,05331000,08/04/47,1947,8,4,7330,207.59,0
20011,05331000,08/05/47,1947,8,5,7090,200.79,0
20011,05331000,08/06/47,1947,8,6,6430,182.10,0
20011,05331000,08/07/47,1947,8,7,6420,181.81,0
20011,05331000,08/08/47,1947,8,8,6460,182.95,0
20011,05331000,08/09/47,1947,8,9,6340,179.55,0
20011,05331000,08/10/47,1947,8,10,6660,188.61,0
20011,05331000,08/11/47,1947,8,11,6370,180.40,0
20011,05331000,08/12/47,1947,8,12,5450,154.34,0
20011,05331000,08/13/47,1947,8,13,5460,154.63,0
20011,05331000,08/14/47,1947,8,14,5320,150.66,0
20011,05331000,08/15/47,1947,8,15,6600,186.91,0
20011,05331000,08/16/47,1947,8,16,6400,181.25,0
20011,05331000,08/17/47,1947,8,17,5990,169.64,0
20011,05331000,08/18/47,1947,8,18,6250,177.00,0
20011,05331000,08/19/47,1947,8,19,5700,161.42,0
20011,05331000,08/20/47,1947,8,20,5780,163.69,0
20011,05331000,08/21/47,1947,8,21,6130,173.60,0
20011,05331000,08/22/47,1947,8,22,6220,176.15,0
20011,05331000,08/23/47,1947,8,23,5920,167.65,0
20011,05331000,08/24/47,1947,8,24,5700,161.42,0
20011,05331000,08/25/47,1947,8,25,5510,156.04,0
20011,05331000,08/26/47,1947,8,26,6170,174.73,0
20011,05331000,08/27/47,1947,8,27,5750,162.84,0
20011,05331000,08/28/47,1947,8,28,5620,159.16,0
20011,05331000,08/29/47,1947,8,29,5800,164.26,0
20011,05331000,08/30/47,1947,8,30,5440,154.06,0
20011,05331000,08/31/47,1947,8,31,5630,159.44,0
20011,05331000,09/01/47,1947,9,1,6050,171.34,0
20011,05331000,09/02/47,1947,9,2,6090,172.47,0
20011,05331000,09/03/47,1947,9,3,5100,144.43,0
20011,05331000,09/04/47,1947,9,4,5670,160.57,0
20011,05331000,09/05/47,1947,9,5,5920,167.65,0
20011,05331000,09/06/47,1947,9,6,5640,159.72,0
20011,05331000,09/07/47,1947,9,7,5270,149.25,0
20011,05331000,09/08/47,1947,9,8,5360,151.80,0
20011,05331000,09/09/47,1947,9,9,5310,150.38,0
20011,05331000,09/10/47,1947,9,10,4660,131.97,0
20011,05331000,09/11/47,1947,9,11,4770,135.09,0
20011,05331000,09/12/47,1947,9,12,5120,145.00,0
20011,05331000,09/13/47,1947,9,13,5640,159.72,0
20011,05331000,09/14/47,1947,9,14,4820,136.50,0
20011,05331000,09/15/47,1947,9,15,4530,128.29,0
20011,05331000,09/16/47,1947,9,16,4860,137.64,0
20011,05331000,09/17/47,1947,9,17,5700,161.42,0
20011,05331000,09/18/47,1947,9,18,5390,152.64,0
20011,05331000,09/19/47,1947,9,19,4890,138.48,0
20011,05331000,09/20/47,1947,9,20,5060,143.30,0
20011,05331000,09/21/47,1947,9,21,4550,128.86,0
20011,05331000,09/22/47,1947,9,22,4760,134.80,0
20011,05331000,09/23/47,1947,9,23,4310,122.06,0
20011,05331000,09/24/47,1947,9,24,4530,128.29,0
20011,05331000,09/25/47,1947,9,25,4920,139.33,0
20011,05331000,09/26/47,1947,9,26,5380,152.36,0
20011,05331000,09/27/47,1947,9,27,6060,171.62,0
20011,05331000,09/28/47,1947,9,28,5750,162.84,0
20011,05331000,09/29/47,1947,9,29,5140,145.56,0
20011,05331000,09/30/47,1947,9,30,5270,149.25,0
20011,05331000,10/01/47,1947,10,1,5130,145.28,0
20011,05331000,10/02/47,1947,10,2,5330,150.95,0
20011,05331000,10/03/47,1947,10,3,6190,175.30,0
20011,05331000,10/04/47,1947,10,4,5490,155.48,0
20011,05331000,10/05/47,1947,10,5,5260,148.96,0
20011,05331000,10/06/47,1947,10,6,4750,134.52,0
20011,05331000,10/07/47,1947,10,7,4500,127.44,0
20011,05331000,10/08/47,1947,10,8,4720,133.67,0
20011,05331000,10/09/47,1947,10,9,5200,147.26,0
20011,05331000,10/10/47,1947,10,10,5370,152.08,0
20011,05331000,10/11/47,1947,10,11,5320,150.66,0
20011,05331000,10/12/47,1947,10,12,4630,131.12,0
20011,05331000,10/13/47,1947,10,13,4820,136.50,0
20011,05331000,10/14/47,1947,10,14,4700,133.10,0
20011,05331000,10/15/47,1947,10,15,4540,128.57,0
20011,05331000,10/16/47,1947,10,16,4800,135.94,0
20011,05331000,10/17/47,1947,10,17,5010,141.88,0
20011,05331000,10/18/47,1947,10,18,4790,135.65,0
20011,05331000,10/19/47,1947,10,19,5150,145.85,0
20011,05331000,10/20/47,1947,10,20,5120,145.00,0
20011,05331000,10/21/47,1947,10,21,5100,144.43,0
20011,05331000,10/22/47,1947,10,22,4880,138.20,0
20011,05331000,10/23/47,1947,10,23,5560,157.46,0
20011,05331000,10/24/47,1947,10,24,4790,135.65,0
20011,05331000,10/25/47,1947,10,25,4980,141.03,0
20011,05331000,10/26/47,1947,10,26,4990,141.32,0
20011,05331000,10/27/47,1947,10,27,4850,137.35,0
20011,05331000,10/28/47,1947,10,28,5060,143.30,0
20011,05331000,10/29/47,1947,10,29,5660,160.29,0
20011,05331000,10/30/47,1947,10,30,5680,160.86,0
20011,05331000,10/31/47,1947,10,31,5670,160.57,0
20011,05331000,11/01/47,1947,11,1,5430,153.78,0
20011,05331000,11/02/47,1947,11,2,5000,141.60,0
20011,05331000,11/03/47,1947,11,3,5750,162.84,0
20011,05331000,11/04/47,1947,11,4,6030,170.77,0
20011,05331000,11/05/47,1947,11,5,4990,141.32,0
20011,05331000,11/06/47,1947,11,6,5920,167.65,0
20011,05331000,11/07/47,1947,11,7,5450,154.34,0
20011,05331000,11/08/47,1947,11,8,6600,186.91,0
20011,05331000,11/09/47,1947,11,9,5140,145.56,0
20011,05331000,11/10/47,1947,11,10,5130,145.28,0
20011,05331000,11/11/47,1947,11,11,4990,141.32,0
20011,05331000,11/12/47,1947,11,12,4920,139.33,0
20011,05331000,11/13/47,1947,11,13,4710,133.39,0
20011,05331000,11/14/47,1947,11,14,4060,114.98,0
20011,05331000,11/15/47,1947,11,15,4660,131.97,0
20011,05331000,11/16/47,1947,11,16,4810,136.22,0
20011,05331000,11/17/47,1947,11,17,4610,130.56,0
20011,05331000,11/18/47,1947,11,18,4530,128.29,0
20011,05331000,11/19/47,1947,11,19,5030,142.45,0
20011,05331000,11/20/47,1947,11,20,5080,143.87,0
20011,05331000,11/21/47,1947,11,21,6150,174.17,0
20011,05331000,11/22/47,1947,11,22,6970,197.39,0
20011,05331000,11/23/47,1947,11,23,5220,147.83,0
20011,05331000,11/24/47,1947,11,24,4910,139.05,0
20011,05331000,11/25/47,1947,11,25,4360,123.48,0
20011,05331000,11/26/47,1947,11,26,4540,128.57,0
20011,05331000,11/27/47,1947,11,27,4840,137.07,0
20011,05331000,11/28/47,1947,11,28,4300,121.78,0
20011,05331000,11/29/47,1947,11,29,4100,116.11,0
20011,05331000,11/30/47,1947,11,30,3640,103.08,0
20011,05331000,12/01/47,1947,12,1,3900,110.45,0
20011,05331000,12/02/47,1947,12,2,4800,135.94,0
20011,05331000,12/03/47,1947,12,3,5220,147.83,0
20011,05331000,12/04/47,1947,12,4,5300,150.10,0
20011,05331000,12/05/47,1947,12,5,5140,145.56,0
20011,05331000,12/06/47,1947,12,6,5320,150.66,0
20011,05331000,12/07/47,1947,12,7,5710,161.71,0
20011,05331000,12/08/47,1947,12,8,6220,176.15,0
20011,05331000,12/09/47,1947,12,9,4160,117.81,0
20011,05331000,12/10/47,1947,12,10,3740,105.92,0
20011,05331000,12/11/47,1947,12,11,4290,121.49,0
20011,05331000,12/12/47,1947,12,12,4460,126.31,0
20011,05331000,12/13/47,1947,12,13,4670,132.25,0
20011,05331000,12/14/47,1947,12,14,4610,130.56,0
20011,05331000,12/15/47,1947,12,15,4710,133.39,0
20011,05331000,12/16/47,1947,12,16,4380,124.04,0
20011,05331000,12/17/47,1947,12,17,4610,130.56,0
20011,05331000,12/18/47,1947,12,18,4460,126.31,0
20011,05331000,12/19/47,1947,12,19,4790,135.65,0
20011,05331000,12/20/47,1947,12,20,5140,145.56,0
20011,05331000,12/21/47,1947,12,21,5760,163.12,0
20011,05331000,12/22/47,1947,12,22,5060,143.30,0
20011,05331000,12/23/47,1947,12,23,4800,135.94,0
20011,05331000,12/24/47,1947,12,24,3950,111.86,0
20011,05331000,12/25/47,1947,12,25,4680,132.54,0
20011,05331000,12/26/47,1947,12,26,4560,129.14,0
20011,05331000,12/27/47,1947,12,27,4350,123.19,0
20011,05331000,12/28/47,1947,12,28,4910,139.05,0
20011,05331000,12/29/47,1947,12,29,5100,144.43,0
20011,05331000,12/30/47,1947,12,30,4260,120.64,0
20011,05331000,12/31/47,1947,12,31,3960,112.15,0
20011,05331000,01/01/48,1948,1,1,4510,127.72,0
20011,05331000,01/02/48,1948,1,2,4310,122.06,0
20011,05331000,01/03/48,1948,1,3,4290,121.49,0
20011,05331000,01/04/48,1948,1,4,4550,128.86,0
20011,05331000,01/05/48,1948,1,5,4930,139.62,0
20011,05331000,01/06/48,1948,1,6,3420,96.85,0
20011,05331000,01/07/48,1948,1,7,4020,113.85,0
20011,05331000,01/08/48,1948,1,8,4000,113.28,0
20011,05331000,01/09/48,1948,1,9,4600,130.27,0
20011,05331000,01/10/48,1948,1,10,4590,129.99,0
20011,05331000,01/11/48,1948,1,11,4320,122.34,0
20011,05331000,01/12/48,1948,1,12,4210,119.23,0
20011,05331000,01/13/48,1948,1,13,3790,107.33,0
20011,05331000,01/14/48,1948,1,14,4080,115.55,0
20011,05331000,01/15/48,1948,1,15,3380,95.72,0
20011,05331000,01/16/48,1948,1,16,3230,91.47,0
20011,05331000,01/17/48,1948,1,17,3420,96.85,0
20011,05331000,01/18/48,1948,1,18,4180,118.38,0
20011,05331000,01/19/48,1948,1,19,3330,94.31,0
20011,05331000,01/20/48,1948,1,20,3500,99.12,0
20011,05331000,01/21/48,1948,1,21,3890,110.16,0
20011,05331000,01/22/48,1948,1,22,3320,94.02,0
20011,05331000,01/23/48,1948,1,23,3380,95.72,0
20011,05331000,01/24/48,1948,1,24,3830,108.47,0
20011,05331000,01/25/48,1948,1,25,3890,110.16,0
20011,05331000,01/26/48,1948,1,26,3980,112.71,0
20011,05331000,01/27/48,1948,1,27,4090,115.83,0
20011,05331000,01/28/48,1948,1,28,3930,111.30,0
20011,05331000,01/29/48,1948,1,29,3970,112.43,0
20011,05331000,01/30/48,1948,1,30,3760,106.48,0
20011,05331000,01/31/48,1948,1,31,3640,103.08,0
20011,05331000,02/01/48,1948,2,1,3880,109.88,0
20011,05331000,02/02/48,1948,2,2,3690,104.50,0
20011,05331000,02/03/48,1948,2,3,3690,104.50,0
20011,05331000,02/04/48,1948,2,4,3840,108.75,0
20011,05331000,02/05/48,1948,2,5,3750,106.20,0
20011,05331000,02/06/48,1948,2,6,3630,102.80,0
20011,05331000,02/07/48,1948,2,7,3820,108.18,0
20011,05331000,02/08/48,1948,2,8,3870,109.60,0
20011,05331000,02/09/48,1948,2,9,3530,99.97,0
20011,05331000,02/10/48,1948,2,10,3780,107.05,0
20011,05331000,02/11/48,1948,2,11,3890,110.16,0
20011,05331000,02/12/48,1948,2,12,3890,110.16,0
20011,05331000,02/13/48,1948,2,13,3990,113.00,0
20011,05331000,02/14/48,1948,2,14,4080,115.55,0
20011,05331000,02/15/48,1948,2,15,4240,120.08,0
20011,05331000,02/16/48,1948,2,16,3790,107.33,0
20011,05331000,02/17/48,1948,2,17,3310,93.74,0
20011,05331000,02/18/48,1948,2,18,3700,104.78,0
20011,05331000,02/19/48,1948,2,19,4080,115.55,0
20011,05331000,02/20/48,1948,2,20,3760,106.48,0
20011,05331000,02/21/48,1948,2,21,4070,115.26,0
20011,05331000,02/22/48,1948,2,22,4720,133.67,0
20011,05331000,02/23/48,1948,2,23,4700,133.10,0
20011,05331000,02/24/48,1948,2,24,4220,119.51,0
20011,05331000,02/25/48,1948,2,25,4250,120.36,0
20011,05331000,02/26/48,1948,2,26,5240,148.40,0
20011,05331000,02/27/48,1948,2,27,5700,161.42,0
20011,05331000,02/28/48,1948,2,28,6040,171.05,0
20011,05331000,02/29/48,1948,2,29,6820,193.14,0
20011,05331000,03/01/48,1948,3,1,7070,200.22,0
20011,05331000,03/02/48,1948,3,2,7460,211.27,0
20011,05331000,03/03/48,1948,3,3,8230,233.07,0
20011,05331000,03/04/48,1948,3,4,8900,252.05,0
20011,05331000,03/05/48,1948,3,5,9720,275.27,0
20011,05331000,03/06/48,1948,3,6,10100,286.03,0
20011,05331000,03/07/48,1948,3,7,10300,291.70,0
20011,05331000,03/08/48,1948,3,8,10300,291.70,0
20011,05331000,03/09/48,1948,3,9,9500,269.04,0
20011,05331000,03/10/48,1948,3,10,9940,281.50,0
20011,05331000,03/11/48,1948,3,11,8970,254.03,0
20011,05331000,03/12/48,1948,3,12,8380,237.32,0
20011,05331000,03/13/48,1948,3,13,7570,214.38,0
20011,05331000,03/14/48,1948,3,14,7260,205.60,0
20011,05331000,03/15/48,1948,3,15,7100,201.07,0
20011,05331000,03/16/48,1948,3,16,7330,207.59,0
20011,05331000,03/17/48,1948,3,17,7570,214.38,0
20011,05331000,03/18/48,1948,3,18,7500,212.40,0
20011,05331000,03/19/48,1948,3,19,8390,237.60,0
20011,05331000,03/20/48,1948,3,20,11100,314.35,0
20011,05331000,03/21/48,1948,3,21,13400,379.49,0
20011,05331000,03/22/48,1948,3,22,14500,410.64,0
20011,05331000,03/23/48,1948,3,23,17200,487.10,0
20011,05331000,03/24/48,1948,3,24,24500,693.84,0
20011,05331000,03/25/48,1948,3,25,31200,883.58,0
20011,05331000,03/26/48,1948,3,26,36200,1025.18,0
20011,05331000,03/27/48,1948,3,27,39300,1112.98,0
20011,05331000,03/28/48,1948,3,28,41100,1163.95,0
20011,05331000,03/29/48,1948,3,29,42800,1212.10,0
20011,05331000,03/30/48,1948,3,30,44600,1263.07,0
20011,05331000,03/31/48,1948,3,31,45500,1288.56,0
20011,05331000,04/01/48,1948,4,1,46500,1316.88,0
20011,05331000,04/02/48,1948,4,2,46000,1302.72,0
20011,05331000,04/03/48,1948,4,3,45500,1288.56,0
20011,05331000,04/04/48,1948,4,4,44100,1248.91,0
20011,05331000,04/05/48,1948,4,5,43600,1234.75,0
20011,05331000,04/06/48,1948,4,6,41900,1186.61,0
20011,05331000,04/07/48,1948,4,7,41000,1161.12,0
20011,05331000,04/08/48,1948,4,8,40200,1138.46,0
20011,05331000,04/09/48,1948,4,9,39700,1124.30,0
20011,05331000,04/10/48,1948,4,10,39300,1112.98,0
20011,05331000,04/11/48,1948,4,11,38900,1101.65,0
20011,05331000,04/12/48,1948,4,12,38500,1090.32,0
20011,05331000,04/13/48,1948,4,13,38100,1078.99,0
20011,05331000,04/14/48,1948,4,14,37700,1067.66,0
20011,05331000,04/15/48,1948,4,15,37300,1056.34,0
20011,05331000,04/16/48,1948,4,16,36800,1042.18,0
20011,05331000,04/17/48,1948,4,17,36000,1019.52,0
20011,05331000,04/18/48,1948,4,18,34800,985.54,0
20011,05331000,04/19/48,1948,4,19,33500,948.72,0
20011,05331000,04/20/48,1948,4,20,32300,914.74,0
20011,05331000,04/21/48,1948,4,21,31400,889.25,0
20011,05331000,04/22/48,1948,4,22,30600,866.59,0
20011,05331000,04/23/48,1948,4,23,30100,852.43,0
20011,05331000,04/24/48,1948,4,24,30100,852.43,0
20011,05331000,04/25/48,1948,4,25,30200,855.26,0
20011,05331000,04/26/48,1948,4,26,30600,866.59,0
20011,05331000,04/27/48,1948,4,27,31000,877.92,0
20011,05331000,04/28/48,1948,4,28,32300,914.74,0
20011,05331000,04/29/48,1948,4,29,33500,948.72,0
20011,05331000,04/30/48,1948,4,30,33900,960.05,0
20011,05331000,05/01/48,1948,5,1,34400,974.21,0
20011,05331000,05/02/48,1948,5,2,33900,960.05,0
20011,05331000,05/03/48,1948,5,3,33100,937.39,0
20011,05331000,05/04/48,1948,5,4,32300,914.74,0
20011,05331000,05/05/48,1948,5,5,31400,889.25,0
20011,05331000,05/06/48,1948,5,6,30500,863.76,0
20011,05331000,05/07/48,1948,5,7,29300,829.78,0
20011,05331000,05/08/48,1948,5,8,28400,804.29,0
20011,05331000,05/09/48,1948,5,9,27600,781.63,0
20011,05331000,05/10/48,1948,5,10,26400,747.65,0
20011,05331000,05/11/48,1948,5,11,25700,727.82,0
20011,05331000,05/12/48,1948,5,12,25300,716.50,0
20011,05331000,05/13/48,1948,5,13,23700,671.18,0
20011,05331000,05/14/48,1948,5,14,23000,651.36,0
20011,05331000,05/15/48,1948,5,15,23000,651.36,0
20011,05331000,05/16/48,1948,5,16,22200,628.70,0
20011,05331000,05/17/48,1948,5,17,21200,600.38,0
20011,05331000,05/18/48,1948,5,18,20900,591.89,0
20011,05331000,05/19/48,1948,5,19,20800,589.06,0
20011,05331000,05/20/48,1948,5,20,18800,532.42,0
20011,05331000,05/21/48,1948,5,21,16100,455.95,0
20011,05331000,05/22/48,1948,5,22,15100,427.63,0
20011,05331000,05/23/48,1948,5,23,14800,419.14,0
20011,05331000,05/24/48,1948,5,24,14100,399.31,0
20011,05331000,05/25/48,1948,5,25,12300,348.34,0
20011,05331000,05/26/48,1948,5,26,11500,325.68,0
20011,05331000,05/27/48,1948,5,27,11400,322.85,0
20011,05331000,05/28/48,1948,5,28,10800,305.86,0
20011,05331000,05/29/48,1948,5,29,10500,297.36,0
20011,05331000,05/30/48,1948,5,30,9510,269.32,0
20011,05331000,05/31/48,1948,5,31,8990,254.60,0
20011,05331000,06/01/48,1948,6,1,8290,234.77,0
20011,05331000,06/02/48,1948,6,2,8100,229.39,0
20011,05331000,06/03/48,1948,6,3,7610,215.52,0
20011,05331000,06/04/48,1948,6,4,7500,212.40,0
20011,05331000,06/05/48,1948,6,5,7630,216.08,0
20011,05331000,06/06/48,1948,6,6,7500,212.40,0
20011,05331000,06/07/48,1948,6,7,6650,188.33,0
20011,05331000,06/08/48,1948,6,8,7100,201.07,0
20011,05331000,06/09/48,1948,6,9,6960,197.11,0
20011,05331000,06/10/48,1948,6,10,6470,183.23,0
20011,05331000,06/11/48,1948,6,11,6650,188.33,0
20011,05331000,06/12/48,1948,6,12,6010,170.20,0
20011,05331000,06/13/48,1948,6,13,5130,145.28,0
20011,05331000,06/14/48,1948,6,14,5490,155.48,0
20011,05331000,06/15/48,1948,6,15,5130,145.28,0
20011,05331000,06/16/48,1948,6,16,4750,134.52,0
20011,05331000,06/17/48,1948,6,17,5130,145.28,0
20011,05331000,06/18/48,1948,6,18,5040,142.73,0
20011,05331000,06/19/48,1948,6,19,5130,145.28,0
20011,05331000,06/20/48,1948,6,20,5390,152.64,0
20011,05331000,06/21/48,1948,6,21,4840,137.07,0
20011,05331000,06/22/48,1948,6,22,5590,158.31,0
20011,05331000,06/23/48,1948,6,23,5590,158.31,0
20011,05331000,06/24/48,1948,6,24,5230,148.11,0
20011,05331000,06/25/48,1948,6,25,5590,158.31,0
20011,05331000,06/26/48,1948,6,26,5860,165.96,0
20011,05331000,06/27/48,1948,6,27,7200,203.90,0
20011,05331000,06/28/48,1948,6,28,7200,203.90,0
20011,05331000,06/29/48,1948,6,29,6770,191.73,0
20011,05331000,06/30/48,1948,6,30,6130,173.60,0
20011,05331000,07/01/48,1948,7,1,7500,212.40,0
20011,05331000,07/02/48,1948,7,2,7500,212.40,0
20011,05331000,07/03/48,1948,7,3,7020,198.81,0
20011,05331000,07/04/48,1948,7,4,7070,200.22,0
20011,05331000,07/05/48,1948,7,5,5900,167.09,0
20011,05331000,07/06/48,1948,7,6,5390,152.64,0
20011,05331000,07/07/48,1948,7,7,5390,152.64,0
20011,05331000,07/08/48,1948,7,8,6270,177.57,0
20011,05331000,07/09/48,1948,7,9,5130,145.28,0
20011,05331000,07/10/48,1948,7,10,5040,142.73,0
20011,05331000,07/11/48,1948,7,11,4660,131.97,0
20011,05331000,07/12/48,1948,7,12,5130,145.28,0
20011,05331000,07/13/48,1948,7,13,4370,123.76,0
20011,05331000,07/14/48,1948,7,14,4170,118.09,0
20011,05331000,07/15/48,1948,7,15,4370,123.76,0
20011,05331000,07/16/48,1948,7,16,3640,103.08,0
20011,05331000,07/17/48,1948,7,17,3640,103.08,0
20011,05331000,07/18/48,1948,7,18,3970,112.43,0
20011,05331000,07/19/48,1948,7,19,4250,120.36,0
20011,05331000,07/20/48,1948,7,20,3640,103.08,0
20011,05331000,07/21/48,1948,7,21,4330,122.63,0
20011,05331000,07/22/48,1948,7,22,3320,94.02,0
20011,05331000,07/23/48,1948,7,23,3580,101.39,0
20011,05331000,07/24/48,1948,7,24,4370,123.76,0
20011,05331000,07/25/48,1948,7,25,4050,114.70,0
20011,05331000,07/26/48,1948,7,26,4050,114.70,0
20011,05331000,07/27/48,1948,7,27,4740,134.24,0
20011,05331000,07/28/48,1948,7,28,4740,134.24,0
20011,05331000,07/29/48,1948,7,29,4740,134.24,0
20011,05331000,07/30/48,1948,7,30,3640,103.08,0
20011,05331000,07/31/48,1948,7,31,3640,103.08,0
20011,05331000,08/01/48,1948,8,1,2940,83.26,0
20011,05331000,08/02/48,1948,8,2,2940,83.26,0
20011,05331000,08/03/48,1948,8,3,3640,103.08,0
20011,05331000,08/04/48,1948,8,4,3320,94.02,0
20011,05331000,08/05/48,1948,8,5,3380,95.72,0
20011,05331000,08/06/48,1948,8,6,3320,94.02,0
20011,05331000,08/07/48,1948,8,7,3640,103.08,0
20011,05331000,08/08/48,1948,8,8,3970,112.43,0
20011,05331000,08/09/48,1948,8,9,5320,150.66,0
20011,05331000,08/10/48,1948,8,10,6390,180.96,0
20011,05331000,08/11/48,1948,8,11,6010,170.20,0
20011,05331000,08/12/48,1948,8,12,8310,235.34,0
20011,05331000,08/13/48,1948,8,13,9470,268.19,0
20011,05331000,08/14/48,1948,8,14,9790,277.25,0
20011,05331000,08/15/48,1948,8,15,9070,256.86,0
20011,05331000,08/16/48,1948,8,16,8970,254.03,0
20011,05331000,08/17/48,1948,8,17,9120,258.28,0
20011,05331000,08/18/48,1948,8,18,8380,237.32,0
20011,05331000,08/19/48,1948,8,19,8290,234.77,0
20011,05331000,08/20/48,1948,8,20,7870,222.88,0
20011,05331000,08/21/48,1948,8,21,7230,204.75,0
20011,05331000,08/22/48,1948,8,22,6770,191.73,0
20011,05331000,08/23/48,1948,8,23,6510,184.36,0
20011,05331000,08/24/48,1948,8,24,5700,161.42,0
20011,05331000,08/25/48,1948,8,25,5040,142.73,0
20011,05331000,08/26/48,1948,8,26,5390,152.64,0
20011,05331000,08/27/48,1948,8,27,5040,142.73,0
20011,05331000,08/28/48,1948,8,28,5130,145.28,0
20011,05331000,08/29/48,1948,8,29,4560,129.14,0
20011,05331000,08/30/48,1948,8,30,5590,158.31,0
20011,05331000,08/31/48,1948,8,31,7200,203.90,0
20011,05331000,09/01/48,1948,9,1,4560,129.14,0
20011,05331000,09/02/48,1948,9,2,4560,129.14,0
20011,05331000,09/03/48,1948,9,3,4290,121.49,0
20011,05331000,09/04/48,1948,9,4,4170,118.09,0
20011,05331000,09/05/48,1948,9,5,4250,120.36,0
20011,05331000,09/06/48,1948,9,6,3720,105.35,0
20011,05331000,09/07/48,1948,9,7,4250,120.36,0
20011,05331000,09/08/48,1948,9,8,4750,134.52,0
20011,05331000,09/09/48,1948,9,9,3580,101.39,0
20011,05331000,09/10/48,1948,9,10,3640,103.08,0
20011,05331000,09/11/48,1948,9,11,4050,114.70,0
20011,05331000,09/12/48,1948,9,12,4050,114.70,0
20011,05331000,09/13/48,1948,9,13,3320,94.02,0
20011,05331000,09/14/48,1948,9,14,3720,105.35,0
20011,05331000,09/15/48,1948,9,15,3970,112.43,0
20011,05331000,09/16/48,1948,9,16,4050,114.70,0
20011,05331000,09/17/48,1948,9,17,4170,118.09,0
20011,05331000,09/18/48,1948,9,18,3580,101.39,0
20011,05331000,09/19/48,1948,9,19,3970,112.43,0
20011,05331000,09/20/48,1948,9,20,3970,112.43,0
20011,05331000,09/21/48,1948,9,21,4540,128.57,0
20011,05331000,09/22/48,1948,9,22,4370,123.76,0
20011,05331000,09/23/48,1948,9,23,4940,139.90,0
20011,05331000,09/24/48,1948,9,24,4560,129.14,0
20011,05331000,09/25/48,1948,9,25,4020,113.85,0
20011,05331000,09/26/48,1948,9,26,3900,110.45,0
20011,05331000,09/27/48,1948,9,27,3580,101.39,0
20011,05331000,09/28/48,1948,9,28,3580,101.39,0
20011,05331000,09/29/48,1948,9,29,4170,118.09,0
20011,05331000,09/30/48,1948,9,30,3640,103.08,0
20011,05331000,10/01/48,1948,10,1,3050,86.38,0
20011,05331000,10/02/48,1948,10,2,3290,93.17,0
20011,05331000,10/03/48,1948,10,3,3480,98.55,0
20011,05331000,10/04/48,1948,10,4,3930,111.30,0
20011,05331000,10/05/48,1948,10,5,3480,98.55,0
20011,05331000,10/06/48,1948,10,6,4050,114.70,0
20011,05331000,10/07/48,1948,10,7,3480,98.55,0
20011,05331000,10/08/48,1948,10,8,3100,87.79,0
20011,05331000,10/09/48,1948,10,9,3100,87.79,0
20011,05331000,10/10/48,1948,10,10,3050,86.38,0
20011,05331000,10/11/48,1948,10,11,2990,84.68,0
20011,05331000,10/12/48,1948,10,12,3350,94.87,0
20011,05331000,10/13/48,1948,10,13,3050,86.38,0
20011,05331000,10/14/48,1948,10,14,3290,93.17,0
20011,05331000,10/15/48,1948,10,15,4600,130.27,0
20011,05331000,10/16/48,1948,10,16,3160,89.49,0
20011,05331000,10/17/48,1948,10,17,3550,100.54,0
20011,05331000,10/18/48,1948,10,18,3100,87.79,0
20011,05331000,10/19/48,1948,10,19,3050,86.38,0
20011,05331000,10/20/48,1948,10,20,3290,93.17,0
20011,05331000,10/21/48,1948,10,21,3290,93.17,0
20011,05331000,10/22/48,1948,10,22,3050,86.38,0
20011,05331000,10/23/48,1948,10,23,3050,86.38,0
20011,05331000,10/24/48,1948,10,24,3860,109.32,0
20011,05331000,10/25/48,1948,10,25,3550,100.54,0
20011,05331000,10/26/48,1948,10,26,3100,87.79,0
20011,05331000,10/27/48,1948,10,27,3100,87.79,0
20011,05331000,10/28/48,1948,10,28,3290,93.17,0
20011,05331000,10/29/48,1948,10,29,3360,95.16,0
20011,05331000,10/30/48,1948,10,30,4480,126.87,0
20011,05331000,10/31/48,1948,10,31,3860,109.32,0
20011,05331000,11/01/48,1948,11,1,4320,122.34,0
20011,05331000,11/02/48,1948,11,2,3480,98.55,0
20011,05331000,11/03/48,1948,11,3,4050,114.70,0
20011,05331000,11/04/48,1948,11,4,3860,109.32,0
20011,05331000,11/05/48,1948,11,5,4710,133.39,0
20011,05331000,11/06/48,1948,11,6,3600,101.95,0
20011,05331000,11/07/48,1948,11,7,4160,117.81,0
20011,05331000,11/08/48,1948,11,8,3420,96.85,0
20011,05331000,11/09/48,1948,11,9,3600,101.95,0
20011,05331000,11/10/48,1948,11,10,4130,116.96,0
20011,05331000,11/11/48,1948,11,11,4130,116.96,0
20011,05331000,11/12/48,1948,11,12,4900,138.77,0
20011,05331000,11/13/48,1948,11,13,4130,116.96,0
20011,05331000,11/14/48,1948,11,14,4620,130.84,0
20011,05331000,11/15/48,1948,11,15,4720,133.67,0
20011,05331000,11/16/48,1948,11,16,3360,95.16,0
20011,05331000,11/17/48,1948,11,17,3650,103.37,0
20011,05331000,11/18/48,1948,11,18,3400,96.29,0
20011,05331000,11/19/48,1948,11,19,5090,144.15,0
20011,05331000,11/20/48,1948,11,20,4400,124.61,0
20011,05331000,11/21/48,1948,11,21,4210,119.23,0
20011,05331000,11/22/48,1948,11,22,3940,111.58,0
20011,05331000,11/23/48,1948,11,23,4160,117.81,0
20011,05331000,11/24/48,1948,11,24,3860,109.32,0
20011,05331000,11/25/48,1948,11,25,4320,122.34,0
20011,05331000,11/26/48,1948,11,26,4510,127.72,0
20011,05331000,11/27/48,1948,11,27,3790,107.33,0
20011,05331000,11/28/48,1948,11,28,3980,112.71,0
20011,05331000,11/29/48,1948,11,29,4320,122.34,0
20011,05331000,11/30/48,1948,11,30,3110,88.08,0
20011,05331000,12/01/48,1948,12,1,3480,98.55,0
20011,05331000,12/02/48,1948,12,2,4050,114.70,0
20011,05331000,12/03/48,1948,12,3,6270,177.57,0
20011,05331000,12/04/48,1948,12,4,4510,127.72,0
20011,05331000,12/05/48,1948,12,5,4480,126.87,0
20011,05331000,12/06/48,1948,12,6,3140,88.92,0
20011,05331000,12/07/48,1948,12,7,2860,81.00,0
20011,05331000,12/08/48,1948,12,8,2440,69.10,0
20011,05331000,12/09/48,1948,12,9,2960,83.83,0
20011,05331000,12/10/48,1948,12,10,2390,67.68,0
20011,05331000,12/11/48,1948,12,11,2280,64.57,0
20011,05331000,12/12/48,1948,12,12,2650,75.05,0
20011,05331000,12/13/48,1948,12,13,2950,83.54,0
20011,05331000,12/14/48,1948,12,14,2700,76.46,0
20011,05331000,12/15/48,1948,12,15,2760,78.16,0
20011,05331000,12/16/48,1948,12,16,3180,90.06,0
20011,05331000,12/17/48,1948,12,17,3150,89.21,0
20011,05331000,12/18/48,1948,12,18,3380,95.72,0
20011,05331000,12/19/48,1948,12,19,3480,98.55,0
20011,05331000,12/20/48,1948,12,20,3460,97.99,0
20011,05331000,12/21/48,1948,12,21,3720,105.35,0
20011,05331000,12/22/48,1948,12,22,3860,109.32,0
20011,05331000,12/23/48,1948,12,23,3610,102.24,0
20011,05331000,12/24/48,1948,12,24,3660,103.65,0
20011,05331000,12/25/48,1948,12,25,4130,116.96,0
20011,05331000,12/26/48,1948,12,26,3500,99.12,0
20011,05331000,12/27/48,1948,12,27,3070,86.94,0
20011,05331000,12/28/48,1948,12,28,3220,91.19,0
20011,05331000,12/29/48,1948,12,29,3190,90.34,0
20011,05331000,12/30/48,1948,12,30,3310,93.74,0
20011,05331000,12/31/48,1948,12,31,3560,100.82,0
20011,05331000,01/01/49,1949,1,1,3890,110.16,0
20011,05331000,01/02/49,1949,1,2,3670,103.93,0
20011,05331000,01/03/49,1949,1,3,3600,101.95,0
20011,05331000,01/04/49,1949,1,4,3730,105.63,0
20011,05331000,01/05/49,1949,1,5,3290,93.17,0
20011,05331000,01/06/49,1949,1,6,3230,91.47,0
20011,05331000,01/07/49,1949,1,7,3280,92.89,0
20011,05331000,01/08/49,1949,1,8,3390,96.00,0
20011,05331000,01/09/49,1949,1,9,3170,89.77,0
20011,05331000,01/10/49,1949,1,10,2790,79.01,0
20011,05331000,01/11/49,1949,1,11,2220,62.87,0
20011,05331000,01/12/49,1949,1,12,2810,79.58,0
20011,05331000,01/13/49,1949,1,13,2810,79.58,0
20011,05331000,01/14/49,1949,1,14,2720,77.03,0
20011,05331000,01/15/49,1949,1,15,3140,88.92,0
20011,05331000,01/16/49,1949,1,16,3500,99.12,0
20011,05331000,01/17/49,1949,1,17,2820,79.86,0
20011,05331000,01/18/49,1949,1,18,2480,70.23,0
20011,05331000,01/19/49,1949,1,19,2840,80.43,0
20011,05331000,01/20/49,1949,1,20,3010,85.24,0
20011,05331000,01/21/49,1949,1,21,3040,86.09,0
20011,05331000,01/22/49,1949,1,22,3260,92.32,0
20011,05331000,01/23/49,1949,1,23,3670,103.93,0
20011,05331000,01/24/49,1949,1,24,3630,102.80,0
20011,05331000,01/25/49,1949,1,25,3360,95.16,0
20011,05331000,01/26/49,1949,1,26,3450,97.70,0
20011,05331000,01/27/49,1949,1,27,3740,105.92,0
20011,05331000,01/28/49,1949,1,28,3640,103.08,0
20011,05331000,01/29/49,1949,1,29,3260,92.32,0
20011,05331000,01/30/49,1949,1,30,3570,101.10,0
20011,05331000,01/31/49,1949,1,31,3620,102.52,0
20011,05331000,02/01/49,1949,2,1,3380,95.72,0
20011,05331000,02/02/49,1949,2,2,3670,103.93,0
20011,05331000,02/03/49,1949,2,3,3630,102.80,0
20011,05331000,02/04/49,1949,2,4,3650,103.37,0
20011,05331000,02/05/49,1949,2,5,3620,102.52,0
20011,05331000,02/06/49,1949,2,6,3480,98.55,0
20011,05331000,02/07/49,1949,2,7,3610,102.24,0
20011,05331000,02/08/49,1949,2,8,3720,105.35,0
20011,05331000,02/09/49,1949,2,9,3820,108.18,0
20011,05331000,02/10/49,1949,2,10,3500,99.12,0
20011,05331000,02/11/49,1949,2,11,3620,102.52,0
20011,05331000,02/12/49,1949,2,12,3840,108.75,0
20011,05331000,02/13/49,1949,2,13,3660,103.65,0
20011,05331000,02/14/49,1949,2,14,3390,96.00,0
20011,05331000,02/15/49,1949,2,15,3100,87.79,0
20011,05331000,02/16/49,1949,2,16,3710,105.07,0
20011,05331000,02/17/49,1949,2,17,3340,94.59,0
20011,05331000,02/18/49,1949,2,18,3640,103.08,0
20011,05331000,02/19/49,1949,2,19,3520,99.69,0
20011,05331000,02/20/49,1949,2,20,3470,98.27,0
20011,05331000,02/21/49,1949,2,21,3220,91.19,0
20011,05331000,02/22/49,1949,2,22,3460,97.99,0
20011,05331000,02/23/49,1949,2,23,4090,115.83,0
20011,05331000,02/24/49,1949,2,24,3910,110.73,0
20011,05331000,02/25/49,1949,2,25,3690,104.50,0
20011,05331000,02/26/49,1949,2,26,3770,106.77,0
20011,05331000,02/27/49,1949,2,27,4210,119.23,0
20011,05331000,02/28/49,1949,2,28,3820,108.18,0
20011,05331000,03/01/49,1949,3,1,4090,115.83,0
20011,05331000,03/02/49,1949,3,2,4360,123.48,0
20011,05331000,03/03/49,1949,3,3,4540,128.57,0
20011,05331000,03/04/49,1949,3,4,5050,143.02,0
20011,05331000,03/05/49,1949,3,5,6670,188.89,0
20011,05331000,03/06/49,1949,3,6,7930,224.58,0
20011,05331000,03/07/49,1949,3,7,8680,245.82,0
20011,05331000,03/08/49,1949,3,8,9080,257.15,0
20011,05331000,03/09/49,1949,3,9,10500,297.36,0
20011,05331000,03/10/49,1949,3,10,11100,314.35,0
20011,05331000,03/11/49,1949,3,11,11200,317.18,0
20011,05331000,03/12/49,1949,3,12,12600,356.83,0
20011,05331000,03/13/49,1949,3,13,13400,379.49,0
20011,05331000,03/14/49,1949,3,14,13800,390.82,0
20011,05331000,03/15/49,1949,3,15,13100,370.99,0
20011,05331000,03/16/49,1949,3,16,13900,393.65,0
20011,05331000,03/17/49,1949,3,17,12500,354.00,0
20011,05331000,03/18/49,1949,3,18,12200,345.50,0
20011,05331000,03/19/49,1949,3,19,12100,342.67,0
20011,05331000,03/20/49,1949,3,20,11100,314.35,0
20011,05331000,03/21/49,1949,3,21,10400,294.53,0
20011,05331000,03/22/49,1949,3,22,8710,246.67,0
20011,05331000,03/23/49,1949,3,23,12700,359.66,0
20011,05331000,03/24/49,1949,3,24,11700,331.34,0
20011,05331000,03/25/49,1949,3,25,13100,370.99,0
20011,05331000,03/26/49,1949,3,26,13800,390.82,0
20011,05331000,03/27/49,1949,3,27,13600,385.15,0
20011,05331000,03/28/49,1949,3,28,18000,509.76,0
20011,05331000,03/29/49,1949,3,29,21500,608.88,0
20011,05331000,03/30/49,1949,3,30,25000,708.00,0
20011,05331000,03/31/49,1949,3,31,29500,835.44,0
20011,05331000,04/01/49,1949,4,1,30300,858.10,0
20011,05331000,04/02/49,1949,4,2,33600,951.55,0
20011,05331000,04/03/49,1949,4,3,35200,996.86,0
20011,05331000,04/04/49,1949,4,4,37700,1067.66,0
20011,05331000,04/05/49,1949,4,5,39300,1112.98,0
20011,05331000,04/06/49,1949,4,6,41000,1161.12,0
20011,05331000,04/07/49,1949,4,7,42300,1197.94,0
20011,05331000,04/08/49,1949,4,8,42800,1212.10,0
20011,05331000,04/09/49,1949,4,9,41000,1161.12,0
20011,05331000,04/10/49,1949,4,10,38900,1101.65,0
20011,05331000,04/11/49,1949,4,11,37700,1067.66,0
20011,05331000,04/12/49,1949,4,12,36400,1030.85,0
20011,05331000,04/13/49,1949,4,13,35600,1008.19,0
20011,05331000,04/14/49,1949,4,14,35200,996.86,0
20011,05331000,04/15/49,1949,4,15,34300,971.38,0
20011,05331000,04/16/49,1949,4,16,32600,923.23,0
20011,05331000,04/17/49,1949,4,17,29900,846.77,0
20011,05331000,04/18/49,1949,4,18,27400,775.97,0
20011,05331000,04/19/49,1949,4,19,25400,719.33,0
20011,05331000,04/20/49,1949,4,20,24400,691.01,0
20011,05331000,04/21/49,1949,4,21,22900,648.53,0
20011,05331000,04/22/49,1949,4,22,21400,606.05,0
20011,05331000,04/23/49,1949,4,23,19700,557.90,0
20011,05331000,04/24/49,1949,4,24,18500,523.92,0
20011,05331000,04/25/49,1949,4,25,17300,489.94,0
20011,05331000,04/26/49,1949,4,26,15200,430.46,0
20011,05331000,04/27/49,1949,4,27,14400,407.81,0
20011,05331000,04/28/49,1949,4,28,15000,424.80,0
20011,05331000,04/29/49,1949,4,29,14500,410.64,0
20011,05331000,04/30/49,1949,4,30,13100,370.99,0
20011,05331000,05/01/49,1949,5,1,12500,354.00,0
20011,05331000,05/02/49,1949,5,2,11700,331.34,0
20011,05331000,05/03/49,1949,5,3,11000,311.52,0
20011,05331000,05/04/49,1949,5,4,11100,314.35,0
20011,05331000,05/05/49,1949,5,5,10400,294.53,0
20011,05331000,05/06/49,1949,5,6,11700,331.34,0
20011,05331000,05/07/49,1949,5,7,12700,359.66,0
20011,05331000,05/08/49,1949,5,8,14000,396.48,0
20011,05331000,05/09/49,1949,5,9,13200,373.82,0
20011,05331000,05/10/49,1949,5,10,13200,373.82,0
20011,05331000,05/11/49,1949,5,11,13200,373.82,0
20011,05331000,05/12/49,1949,5,12,12500,354.00,0
20011,05331000,05/13/49,1949,5,13,12600,356.83,0
20011,05331000,05/14/49,1949,5,14,11300,320.02,0
20011,05331000,05/15/49,1949,5,15,9040,256.01,0
20011,05331000,05/16/49,1949,5,16,10100,286.03,0
20011,05331000,05/17/49,1949,5,17,10200,288.86,0
20011,05331000,05/18/49,1949,5,18,10200,288.86,0
20011,05331000,05/19/49,1949,5,19,8550,242.14,0
20011,05331000,05/20/49,1949,5,20,8870,251.20,0
20011,05331000,05/21/49,1949,5,21,9130,258.56,0
20011,05331000,05/22/49,1949,5,22,8120,229.96,0
20011,05331000,05/23/49,1949,5,23,8050,227.98,0
20011,05331000,05/24/49,1949,5,24,6830,193.43,0
20011,05331000,05/25/49,1949,5,25,7470,211.55,0
20011,05331000,05/26/49,1949,5,26,7360,208.44,0
20011,05331000,05/27/49,1949,5,27,6970,197.39,0
20011,05331000,05/28/49,1949,5,28,7090,200.79,0
20011,05331000,05/29/49,1949,5,29,7640,216.36,0
20011,05331000,05/30/49,1949,5,30,6010,170.20,0
20011,05331000,05/31/49,1949,5,31,6590,186.63,0
20011,05331000,06/01/49,1949,6,1,7090,200.79,0
20011,05331000,06/02/49,1949,6,2,6810,192.86,0
20011,05331000,06/03/49,1949,6,3,7230,204.75,0
20011,05331000,06/04/49,1949,6,4,7610,215.52,0
20011,05331000,06/05/49,1949,6,5,7730,218.91,0
20011,05331000,06/06/49,1949,6,6,7370,208.72,0
20011,05331000,06/07/49,1949,6,7,8070,228.54,0
20011,05331000,06/08/49,1949,6,8,8420,238.45,0
20011,05331000,06/09/49,1949,6,9,8240,233.36,0
20011,05331000,06/10/49,1949,6,10,7620,215.80,0
20011,05331000,06/11/49,1949,6,11,7470,211.55,0
20011,05331000,06/12/49,1949,6,12,7730,218.91,0
20011,05331000,06/13/49,1949,6,13,7230,204.75,0
20011,05331000,06/14/49,1949,6,14,6160,174.45,0
20011,05331000,06/15/49,1949,6,15,6010,170.20,0
20011,05331000,06/16/49,1949,6,16,7610,215.52,0
20011,05331000,06/17/49,1949,6,17,6900,195.41,0
20011,05331000,06/18/49,1949,6,18,6130,173.60,0
20011,05331000,06/19/49,1949,6,19,6390,180.96,0
20011,05331000,06/20/49,1949,6,20,6390,180.96,0
20011,05331000,06/21/49,1949,6,21,6160,174.45,0
20011,05331000,06/22/49,1949,6,22,6390,180.96,0
20011,05331000,06/23/49,1949,6,23,6590,186.63,0
20011,05331000,06/24/49,1949,6,24,7200,203.90,0
20011,05331000,06/25/49,1949,6,25,7500,212.40,0
20011,05331000,06/26/49,1949,6,26,7630,216.08,0
20011,05331000,06/27/49,1949,6,27,6010,170.20,0
20011,05331000,06/28/49,1949,6,28,5750,162.84,0
20011,05331000,06/29/49,1949,6,29,5860,165.96,0
20011,05331000,06/30/49,1949,6,30,6130,173.60,0
20011,05331000,07/01/49,1949,7,1,5490,155.48,0
20011,05331000,07/02/49,1949,7,2,5750,162.84,0
20011,05331000,07/03/49,1949,7,3,5390,152.64,0
20011,05331000,07/04/49,1949,7,4,4900,138.77,0
20011,05331000,07/05/49,1949,7,5,4530,128.29,0
20011,05331000,07/06/49,1949,7,6,3980,112.71,0
20011,05331000,07/07/49,1949,7,7,5000,141.60,0
20011,05331000,07/08/49,1949,7,8,5000,141.60,0
20011,05331000,07/09/49,1949,7,9,3720,105.35,0
20011,05331000,07/10/49,1949,7,10,4130,116.96,0
20011,05331000,07/11/49,1949,7,11,6080,172.19,0
20011,05331000,07/12/49,1949,7,12,7360,208.44,0
20011,05331000,07/13/49,1949,7,13,8370,237.04,0
20011,05331000,07/14/49,1949,7,14,8700,246.38,0
20011,05331000,07/15/49,1949,7,15,8550,242.14,0
20011,05331000,07/16/49,1949,7,16,8550,242.14,0
20011,05331000,07/17/49,1949,7,17,9040,256.01,0
20011,05331000,07/18/49,1949,7,18,9300,263.38,0
20011,05331000,07/19/49,1949,7,19,9550,270.46,0
20011,05331000,07/20/49,1949,7,20,9320,263.94,0
20011,05331000,07/21/49,1949,7,21,9160,259.41,0
20011,05331000,07/22/49,1949,7,22,8470,239.87,0
20011,05331000,07/23/49,1949,7,23,9220,261.11,0
20011,05331000,07/24/49,1949,7,24,8970,254.03,0
20011,05331000,07/25/49,1949,7,25,8860,250.92,0
20011,05331000,07/26/49,1949,7,26,8340,236.19,0
20011,05331000,07/27/49,1949,7,27,10000,283.20,0
20011,05331000,07/28/49,1949,7,28,8900,252.05,0
20011,05331000,07/29/49,1949,7,29,7670,217.21,0
20011,05331000,07/30/49,1949,7,30,6640,188.04,0
20011,05331000,07/31/49,1949,7,31,6750,191.16,0
20011,05331000,08/01/49,1949,8,1,7850,222.31,0
20011,05331000,08/02/49,1949,8,2,9050,256.30,0
20011,05331000,08/03/49,1949,8,3,8620,244.12,0
20011,05331000,08/04/49,1949,8,4,9150,259.13,0
20011,05331000,08/05/49,1949,8,5,9000,254.88,0
20011,05331000,08/06/49,1949,8,6,7870,222.88,0
20011,05331000,08/07/49,1949,8,7,7870,222.88,0
20011,05331000,08/08/49,1949,8,8,8130,230.24,0
20011,05331000,08/09/49,1949,8,9,7490,212.12,0
20011,05331000,08/10/49,1949,8,10,7620,215.80,0
20011,05331000,08/11/49,1949,8,11,7300,206.74,0
20011,05331000,08/12/49,1949,8,12,6310,178.70,0
20011,05331000,08/13/49,1949,8,13,6980,197.67,0
20011,05331000,08/14/49,1949,8,14,7180,203.34,0
20011,05331000,08/15/49,1949,8,15,5480,155.19,0
20011,05331000,08/16/49,1949,8,16,6040,171.05,0
20011,05331000,08/17/49,1949,8,17,6480,183.51,0
20011,05331000,08/18/49,1949,8,18,6240,176.72,0
20011,05331000,08/19/49,1949,8,19,6240,176.72,0
20011,05331000,08/20/49,1949,8,20,6730,190.59,0
20011,05331000,08/21/49,1949,8,21,4030,114.13,0
20011,05331000,08/22/49,1949,8,22,5340,151.23,0
20011,05331000,08/23/49,1949,8,23,6590,186.63,0
20011,05331000,08/24/49,1949,8,24,6590,186.63,0
20011,05331000,08/25/49,1949,8,25,5930,167.94,0
20011,05331000,08/26/49,1949,8,26,7050,199.66,0
20011,05331000,08/27/49,1949,8,27,7330,207.59,0
20011,05331000,08/28/49,1949,8,28,7050,199.66,0
20011,05331000,08/29/49,1949,8,29,6690,189.46,0
20011,05331000,08/30/49,1949,8,30,5340,151.23,0
20011,05331000,08/31/49,1949,8,31,4030,114.13,0
20011,05331000,09/01/49,1949,9,1,4770,135.09,0
20011,05331000,09/02/49,1949,9,2,4090,115.83,0
20011,05331000,09/03/49,1949,9,3,5170,146.41,0
20011,05331000,09/04/49,1949,9,4,6020,170.49,0
20011,05331000,09/05/49,1949,9,5,4660,131.97,0
20011,05331000,09/06/49,1949,9,6,5500,155.76,0
20011,05331000,09/07/49,1949,9,7,4030,114.13,0
20011,05331000,09/08/49,1949,9,8,4030,114.13,0
20011,05331000,09/09/49,1949,9,9,6690,189.46,0
20011,05331000,09/10/49,1949,9,10,4090,115.83,0
20011,05331000,09/11/49,1949,9,11,4660,131.97,0
20011,05331000,09/12/49,1949,9,12,3840,108.75,0
20011,05331000,09/13/49,1949,9,13,3780,107.05,0
20011,05331000,09/14/49,1949,9,14,4030,114.13,0
20011,05331000,09/15/49,1949,9,15,4770,135.09,0
20011,05331000,09/16/49,1949,9,16,5680,160.86,0
20011,05331000,09/17/49,1949,9,17,4090,115.83,0
20011,05331000,09/18/49,1949,9,18,4030,114.13,0
20011,05331000,09/19/49,1949,9,19,3610,102.24,0
20011,05331000,09/20/49,1949,9,20,3720,105.35,0
20011,05331000,09/21/49,1949,9,21,7440,210.70,0
20011,05331000,09/22/49,1949,9,22,5170,146.41,0
20011,05331000,09/23/49,1949,9,23,6990,197.96,0
20011,05331000,09/24/49,1949,9,24,5170,146.41,0
20011,05331000,09/25/49,1949,9,25,5410,153.21,0
20011,05331000,09/26/49,1949,9,26,5550,157.18,0
20011,05331000,09/27/49,1949,9,27,3610,102.24,0
20011,05331000,09/28/49,1949,9,28,3610,102.24,0
20011,05331000,09/29/49,1949,9,29,5090,144.15,0
20011,05331000,09/30/49,1949,9,30,4850,137.35,0
20011,05331000,10/01/49,1949,10,1,3390,96.00,0
20011,05331000,10/02/49,1949,10,2,3300,93.46,0
20011,05331000,10/03/49,1949,10,3,3170,89.77,0
20011,05331000,10/04/49,1949,10,4,3430,97.14,0
20011,05331000,10/05/49,1949,10,5,3320,94.02,0
20011,05331000,10/06/49,1949,10,6,3430,97.14,0
20011,05331000,10/07/49,1949,10,7,3550,100.54,0
20011,05331000,10/08/49,1949,10,8,4230,119.79,0
20011,05331000,10/09/49,1949,10,9,3870,109.60,0
20011,05331000,10/10/49,1949,10,10,4510,127.72,0
20011,05331000,10/11/49,1949,10,11,5040,142.73,0
20011,05331000,10/12/49,1949,10,12,5260,148.96,0
20011,05331000,10/13/49,1949,10,13,5190,146.98,0
20011,05331000,10/14/49,1949,10,14,6820,193.14,0
20011,05331000,10/15/49,1949,10,15,6820,193.14,0
20011,05331000,10/16/49,1949,10,16,6820,193.14,0
20011,05331000,10/17/49,1949,10,17,6860,194.28,0
20011,05331000,10/18/49,1949,10,18,6630,187.76,0
20011,05331000,10/19/49,1949,10,19,7130,201.92,0
20011,05331000,10/20/49,1949,10,20,6610,187.20,0
20011,05331000,10/21/49,1949,10,21,7050,199.66,0
20011,05331000,10/22/49,1949,10,22,6680,189.18,0
20011,05331000,10/23/49,1949,10,23,6740,190.88,0
20011,05331000,10/24/49,1949,10,24,6260,177.28,0
20011,05331000,10/25/49,1949,10,25,6240,176.72,0
20011,05331000,10/26/49,1949,10,26,6230,176.43,0
20011,05331000,10/27/49,1949,10,27,6080,172.19,0
20011,05331000,10/28/49,1949,10,28,6240,176.72,0
20011,05331000,10/29/49,1949,10,29,6300,178.42,0
20011,05331000,10/30/49,1949,10,30,6060,171.62,0
20011,05331000,10/31/49,1949,10,31,6170,174.73,0
20011,05331000,11/01/49,1949,11,1,5770,163.41,0
20011,05331000,11/02/49,1949,11,2,5450,154.34,0
20011,05331000,11/03/49,1949,11,3,4730,133.95,0
20011,05331000,11/04/49,1949,11,4,4000,113.28,0
20011,05331000,11/05/49,1949,11,5,4150,117.53,0
20011,05331000,11/06/49,1949,11,6,3710,105.07,0
20011,05331000,11/07/49,1949,11,7,3960,112.15,0
20011,05331000,11/08/49,1949,11,8,4230,119.79,0
20011,05331000,11/09/49,1949,11,9,5710,161.71,0
20011,05331000,11/10/49,1949,11,10,5030,142.45,0
20011,05331000,11/11/49,1949,11,11,5440,154.06,0
20011,05331000,11/12/49,1949,11,12,5560,157.46,0
20011,05331000,11/13/49,1949,11,13,5660,160.29,0
20011,05331000,11/14/49,1949,11,14,5800,164.26,0
20011,05331000,11/15/49,1949,11,15,5990,169.64,0
20011,05331000,11/16/49,1949,11,16,5820,164.82,0
20011,05331000,11/17/49,1949,11,17,5680,160.86,0
20011,05331000,11/18/49,1949,11,18,5700,161.42,0
20011,05331000,11/19/49,1949,11,19,5960,168.79,0
20011,05331000,11/20/49,1949,11,20,5920,167.65,0
20011,05331000,11/21/49,1949,11,21,5380,152.36,0
20011,05331000,11/22/49,1949,11,22,5520,156.33,0
20011,05331000,11/23/49,1949,11,23,5400,152.93,0
20011,05331000,11/24/49,1949,11,24,5250,148.68,0
20011,05331000,11/25/49,1949,11,25,4600,130.27,0
20011,05331000,11/26/49,1949,11,26,4040,114.41,0
20011,05331000,11/27/49,1949,11,27,3850,109.03,0
20011,05331000,11/28/49,1949,11,28,4480,126.87,0
20011,05331000,11/29/49,1949,11,29,4300,121.78,0
20011,05331000,11/30/49,1949,11,30,4820,136.50,0
20011,05331000,12/01/49,1949,12,1,4790,135.65,0
20011,05331000,12/02/49,1949,12,2,4240,120.08,0
20011,05331000,12/03/49,1949,12,3,4740,134.24,0
20011,05331000,12/04/49,1949,12,4,4210,119.23,0
20011,05331000,12/05/49,1949,12,5,3880,109.88,0
20011,05331000,12/06/49,1949,12,6,3900,110.45,0
20011,05331000,12/07/49,1949,12,7,4140,117.24,0
20011,05331000,12/08/49,1949,12,8,3190,90.34,0
20011,05331000,12/09/49,1949,12,9,2810,79.58,0
20011,05331000,12/10/49,1949,12,10,3240,91.76,0
20011,05331000,12/11/49,1949,12,11,4180,118.38,0
20011,05331000,12/12/49,1949,12,12,4360,123.48,0
20011,05331000,12/13/49,1949,12,13,3160,89.49,0
20011,05331000,12/14/49,1949,12,14,3320,94.02,0
20011,05331000,12/15/49,1949,12,15,2990,84.68,0
20011,05331000,12/16/49,1949,12,16,3580,101.39,0
20011,05331000,12/17/49,1949,12,17,4540,128.57,0
20011,05331000,12/18/49,1949,12,18,5740,162.56,0
20011,05331000,12/19/49,1949,12,19,5700,161.42,0
20011,05331000,12/20/49,1949,12,20,5260,148.96,0
20011,05331000,12/21/49,1949,12,21,5460,154.63,0
20011,05331000,12/22/49,1949,12,22,4990,141.32,0
20011,05331000,12/23/49,1949,12,23,4540,128.57,0
20011,05331000,12/24/49,1949,12,24,4380,124.04,0
20011,05331000,12/25/49,1949,12,25,4540,128.57,0
20011,05331000,12/26/49,1949,12,26,4620,130.84,0
20011,05331000,12/27/49,1949,12,27,4320,122.34,0
20011,05331000,12/28/49,1949,12,28,4260,120.64,0
20011,05331000,12/29/49,1949,12,29,4080,115.55,0
20011,05331000,12/30/49,1949,12,30,4270,120.93,0
20011,05331000,12/31/49,1949,12,31,4300,121.78,0
20011,05331000,01/01/50,1950,1,1,4240,120.08,0
20011,05331000,01/02/50,1950,1,2,4050,114.70,0
20011,05331000,01/03/50,1950,1,3,4160,117.81,0
20011,05331000,01/04/50,1950,1,4,3750,106.20,0
20011,05331000,01/05/50,1950,1,5,3610,102.24,0
20011,05331000,01/06/50,1950,1,6,3850,109.03,0
20011,05331000,01/07/50,1950,1,7,3550,100.54,0
20011,05331000,01/08/50,1950,1,8,3740,105.92,0
20011,05331000,01/09/50,1950,1,9,3510,99.40,0
20011,05331000,01/10/50,1950,1,10,3860,109.32,0
20011,05331000,01/11/50,1950,1,11,3990,113.00,0
20011,05331000,01/12/50,1950,1,12,3680,104.22,0
20011,05331000,01/13/50,1950,1,13,3850,109.03,0
20011,05331000,01/14/50,1950,1,14,3880,109.88,0
20011,05331000,01/15/50,1950,1,15,3850,109.03,0
20011,05331000,01/16/50,1950,1,16,3640,103.08,0
20011,05331000,01/17/50,1950,1,17,3630,102.80,0
20011,05331000,01/18/50,1950,1,18,4130,116.96,0
20011,05331000,01/19/50,1950,1,19,3720,105.35,0
20011,05331000,01/20/50,1950,1,20,4020,113.85,0
20011,05331000,01/21/50,1950,1,21,3980,112.71,0
20011,05331000,01/22/50,1950,1,22,3850,109.03,0
20011,05331000,01/23/50,1950,1,23,4050,114.70,0
20011,05331000,01/24/50,1950,1,24,3970,112.43,0
20011,05331000,01/25/50,1950,1,25,4180,118.38,0
20011,05331000,01/26/50,1950,1,26,4020,113.85,0
20011,05331000,01/27/50,1950,1,27,3900,110.45,0
20011,05331000,01/28/50,1950,1,28,4100,116.11,0
20011,05331000,01/29/50,1950,1,29,3790,107.33,0
20011,05331000,01/30/50,1950,1,30,3860,109.32,0
20011,05331000,01/31/50,1950,1,31,3960,112.15,0
20011,05331000,02/01/50,1950,2,1,3970,112.43,0
20011,05331000,02/02/50,1950,2,2,4050,114.70,0
20011,05331000,02/03/50,1950,2,3,4100,116.11,0
20011,05331000,02/04/50,1950,2,4,3840,108.75,0
20011,05331000,02/05/50,1950,2,5,4200,118.94,0
20011,05331000,02/06/50,1950,2,6,3820,108.18,0
20011,05331000,02/07/50,1950,2,7,3640,103.08,0
20011,05331000,02/08/50,1950,2,8,4110,116.40,0
20011,05331000,02/09/50,1950,2,9,4240,120.08,0
20011,05331000,02/10/50,1950,2,10,4600,130.27,0
20011,05331000,02/11/50,1950,2,11,4340,122.91,0
20011,05331000,02/12/50,1950,2,12,4250,120.36,0
20011,05331000,02/13/50,1950,2,13,4060,114.98,0
20011,05331000,02/14/50,1950,2,14,3890,110.16,0
20011,05331000,02/15/50,1950,2,15,3600,101.95,0
20011,05331000,02/16/50,1950,2,16,3520,99.69,0
20011,05331000,02/17/50,1950,2,17,4150,117.53,0
20011,05331000,02/18/50,1950,2,18,4130,116.96,0
20011,05331000,02/19/50,1950,2,19,3990,113.00,0
20011,05331000,02/20/50,1950,2,20,3820,108.18,0
20011,05331000,02/21/50,1950,2,21,4060,114.98,0
20011,05331000,02/22/50,1950,2,22,3890,110.16,0
20011,05331000,02/23/50,1950,2,23,3370,95.44,0
20011,05331000,02/24/50,1950,2,24,4070,115.26,0
20011,05331000,02/25/50,1950,2,25,3920,111.01,0
20011,05331000,02/26/50,1950,2,26,3670,103.93,0
20011,05331000,02/27/50,1950,2,27,3870,109.60,0
20011,05331000,02/28/50,1950,2,28,3840,108.75,0
20011,05331000,03/01/50,1950,3,1,4060,114.98,0
20011,05331000,03/02/50,1950,3,2,4090,115.83,0
20011,05331000,03/03/50,1950,3,3,4170,118.09,0
20011,05331000,03/04/50,1950,3,4,4150,117.53,0
20011,05331000,03/05/50,1950,3,5,4190,118.66,0
20011,05331000,03/06/50,1950,3,6,4420,125.17,0
20011,05331000,03/07/50,1950,3,7,4980,141.03,0
20011,05331000,03/08/50,1950,3,8,5940,168.22,0
20011,05331000,03/09/50,1950,3,9,6260,177.28,0
20011,05331000,03/10/50,1950,3,10,5720,161.99,0
20011,05331000,03/11/50,1950,3,11,5440,154.06,0
20011,05331000,03/12/50,1950,3,12,5250,148.68,0
20011,05331000,03/13/50,1950,3,13,5150,145.85,0
20011,05331000,03/14/50,1950,3,14,4960,140.47,0
20011,05331000,03/15/50,1950,3,15,5120,145.00,0
20011,05331000,03/16/50,1950,3,16,5020,142.17,0
20011,05331000,03/17/50,1950,3,17,4900,138.77,0
20011,05331000,03/18/50,1950,3,18,4700,133.10,0
20011,05331000,03/19/50,1950,3,19,4530,128.29,0
20011,05331000,03/20/50,1950,3,20,4300,121.78,0
20011,05331000,03/21/50,1950,3,21,4510,127.72,0
20011,05331000,03/22/50,1950,3,22,4390,124.32,0
20011,05331000,03/23/50,1950,3,23,3890,110.16,0
20011,05331000,03/24/50,1950,3,24,4510,127.72,0
20011,05331000,03/25/50,1950,3,25,4880,138.20,0
20011,05331000,03/26/50,1950,3,26,6480,183.51,0
20011,05331000,03/27/50,1950,3,27,10500,297.36,0
20011,05331000,03/28/50,1950,3,28,14300,404.98,0
20011,05331000,03/29/50,1950,3,29,17100,484.27,0
20011,05331000,03/30/50,1950,3,30,18100,512.59,0
20011,05331000,03/31/50,1950,3,31,20800,589.06,0
20011,05331000,04/01/50,1950,4,1,22400,634.37,0
20011,05331000,04/02/50,1950,4,2,26000,736.32,0
20011,05331000,04/03/50,1950,4,3,28400,804.29,0
20011,05331000,04/04/50,1950,4,4,30500,863.76,0
20011,05331000,04/05/50,1950,4,5,32000,906.24,0
20011,05331000,04/06/50,1950,4,6,32100,909.07,0
20011,05331000,04/07/50,1950,4,7,33100,937.39,0
20011,05331000,04/08/50,1950,4,8,32900,931.73,0
20011,05331000,04/09/50,1950,4,9,31300,886.42,0
20011,05331000,04/10/50,1950,4,10,30400,860.93,0
20011,05331000,04/11/50,1950,4,11,29700,841.10,0
20011,05331000,04/12/50,1950,4,12,28300,801.46,0
20011,05331000,04/13/50,1950,4,13,27200,770.30,0
20011,05331000,04/14/50,1950,4,14,26200,741.98,0
20011,05331000,04/15/50,1950,4,15,26100,739.15,0
20011,05331000,04/16/50,1950,4,16,27400,775.97,0
20011,05331000,04/17/50,1950,4,17,27000,764.64,0
20011,05331000,04/18/50,1950,4,18,28000,792.96,0
20011,05331000,04/19/50,1950,4,19,30800,872.26,0
20011,05331000,04/20/50,1950,4,20,35600,1008.19,0
20011,05331000,04/21/50,1950,4,21,39700,1124.30,0
20011,05331000,04/22/50,1950,4,22,42300,1197.94,0
20011,05331000,04/23/50,1950,4,23,42800,1212.10,0
20011,05331000,04/24/50,1950,4,24,41100,1163.95,0
20011,05331000,04/25/50,1950,4,25,39700,1124.30,0
20011,05331000,04/26/50,1950,4,26,38700,1095.98,0
20011,05331000,04/27/50,1950,4,27,37800,1070.50,0
20011,05331000,04/28/50,1950,4,28,37100,1050.67,0
20011,05331000,04/29/50,1950,4,29,36100,1022.35,0
20011,05331000,04/30/50,1950,4,30,35700,1011.02,0
20011,05331000,05/01/50,1950,5,1,34700,982.70,0
20011,05331000,05/02/50,1950,5,2,33800,957.22,0
20011,05331000,05/03/50,1950,5,3,33400,945.89,0
20011,05331000,05/04/50,1950,5,4,32600,923.23,0
20011,05331000,05/05/50,1950,5,5,34800,985.54,0
20011,05331000,05/06/50,1950,5,6,37500,1062.00,0
20011,05331000,05/07/50,1950,5,7,40300,1141.30,0
20011,05331000,05/08/50,1950,5,8,42700,1209.26,0
20011,05331000,05/09/50,1950,5,9,46300,1311.22,0
20011,05331000,05/10/50,1950,5,10,50200,1421.66,0
20011,05331000,05/11/50,1950,5,11,52800,1495.30,0
20011,05331000,05/12/50,1950,5,12,53600,1517.95,0
20011,05331000,05/13/50,1950,5,13,53700,1520.78,0
20011,05331000,05/14/50,1950,5,14,53400,1512.29,0
20011,05331000,05/15/50,1950,5,15,52900,1498.13,0
20011,05331000,05/16/50,1950,5,16,52100,1475.47,0
20011,05331000,05/17/50,1950,5,17,51500,1458.48,0
20011,05331000,05/18/50,1950,5,18,50600,1432.99,0
20011,05331000,05/19/50,1950,5,19,49700,1407.50,0
20011,05331000,05/20/50,1950,5,20,48800,1382.02,0
20011,05331000,05/21/50,1950,5,21,48300,1367.86,0
20011,05331000,05/22/50,1950,5,22,48100,1362.19,0
20011,05331000,05/23/50,1950,5,23,48000,1359.36,0
20011,05331000,05/24/50,1950,5,24,47600,1348.03,0
20011,05331000,05/25/50,1950,5,25,46900,1328.21,0
20011,05331000,05/26/50,1950,5,26,46200,1308.38,0
20011,05331000,05/27/50,1950,5,27,45400,1285.73,0
20011,05331000,05/28/50,1950,5,28,44500,1260.24,0
20011,05331000,05/29/50,1950,5,29,43200,1223.42,0
20011,05331000,05/30/50,1950,5,30,41900,1186.61,0
20011,05331000,05/31/50,1950,5,31,40500,1146.96,0
20011,05331000,06/01/50,1950,6,1,38600,1093.15,0
20011,05331000,06/02/50,1950,6,2,36700,1039.34,0
20011,05331000,06/03/50,1950,6,3,34900,988.37,0
20011,05331000,06/04/50,1950,6,4,33600,951.55,0
20011,05331000,06/05/50,1950,6,5,31300,886.42,0
20011,05331000,06/06/50,1950,6,6,29300,829.78,0
20011,05331000,06/07/50,1950,6,7,27300,773.14,0
20011,05331000,06/08/50,1950,6,8,25600,724.99,0
20011,05331000,06/09/50,1950,6,9,24500,693.84,0
20011,05331000,06/10/50,1950,6,10,23000,651.36,0
20011,05331000,06/11/50,1950,6,11,22000,623.04,0
20011,05331000,06/12/50,1950,6,12,21400,606.05,0
20011,05331000,06/13/50,1950,6,13,20500,580.56,0
20011,05331000,06/14/50,1950,6,14,19600,555.07,0
20011,05331000,06/15/50,1950,6,15,18900,535.25,0
20011,05331000,06/16/50,1950,6,16,18100,512.59,0
20011,05331000,06/17/50,1950,6,17,17700,501.26,0
20011,05331000,06/18/50,1950,6,18,17000,481.44,0
20011,05331000,06/19/50,1950,6,19,14600,413.47,0
20011,05331000,06/20/50,1950,6,20,12300,348.34,0
20011,05331000,06/21/50,1950,6,21,12600,356.83,0
20011,05331000,06/22/50,1950,6,22,12700,359.66,0
20011,05331000,06/23/50,1950,6,23,12200,345.50,0
20011,05331000,06/24/50,1950,6,24,11800,334.18,0
20011,05331000,06/25/50,1950,6,25,11400,322.85,0
20011,05331000,06/26/50,1950,6,26,10600,300.19,0
20011,05331000,06/27/50,1950,6,27,10500,297.36,0
20011,05331000,06/28/50,1950,6,28,10800,305.86,0
20011,05331000,06/29/50,1950,6,29,11700,331.34,0
20011,05331000,06/30/50,1950,6,30,10900,308.69,0
20011,05331000,07/01/50,1950,7,1,10300,291.70,0
20011,05331000,07/02/50,1950,7,2,10000,283.20,0
20011,05331000,07/03/50,1950,7,3,8900,252.05,0
20011,05331000,07/04/50,1950,7,4,9490,268.76,0
20011,05331000,07/05/50,1950,7,5,8050,227.98,0
20011,05331000,07/06/50,1950,7,6,7960,225.43,0
20011,05331000,07/07/50,1950,7,7,8140,230.52,0
20011,05331000,07/08/50,1950,7,8,7980,225.99,0
20011,05331000,07/09/50,1950,7,9,7600,215.23,0
20011,05331000,07/10/50,1950,7,10,8450,239.30,0
20011,05331000,07/11/50,1950,7,11,7950,225.14,0
20011,05331000,07/12/50,1950,7,12,9000,254.88,0
20011,05331000,07/13/50,1950,7,13,8970,254.03,0
20011,05331000,07/14/50,1950,7,14,8620,244.12,0
20011,05331000,07/15/50,1950,7,15,8370,237.04,0
20011,05331000,07/16/50,1950,7,16,8380,237.32,0
20011,05331000,07/17/50,1950,7,17,7700,218.06,0
20011,05331000,07/18/50,1950,7,18,8160,231.09,0
20011,05331000,07/19/50,1950,7,19,8830,250.07,0
20011,05331000,07/20/50,1950,7,20,8290,234.77,0
20011,05331000,07/21/50,1950,7,21,8290,234.77,0
20011,05331000,07/22/50,1950,7,22,9000,254.88,0
20011,05331000,07/23/50,1950,7,23,8900,252.05,0
20011,05331000,07/24/50,1950,7,24,8170,231.37,0
20011,05331000,07/25/50,1950,7,25,8720,246.95,0
20011,05331000,07/26/50,1950,7,26,8280,234.49,0
20011,05331000,07/27/50,1950,7,27,8280,234.49,0
20011,05331000,07/28/50,1950,7,28,8360,236.76,0
20011,05331000,07/29/50,1950,7,29,8000,226.56,0
20011,05331000,07/30/50,1950,7,30,9010,255.16,0
20011,05331000,07/31/50,1950,7,31,7830,221.75,0
20011,05331000,08/01/50,1950,8,1,7040,199.37,0
20011,05331000,08/02/50,1950,8,2,7410,209.85,0
20011,05331000,08/03/50,1950,8,3,7240,205.04,0
20011,05331000,08/04/50,1950,8,4,7230,204.75,0
20011,05331000,08/05/50,1950,8,5,7390,209.28,0
20011,05331000,08/06/50,1950,8,6,7050,199.66,0
20011,05331000,08/07/50,1950,8,7,6520,184.65,0
20011,05331000,08/08/50,1950,8,8,6520,184.65,0
20011,05331000,08/09/50,1950,8,9,6860,194.28,0
20011,05331000,08/10/50,1950,8,10,5490,155.48,0
20011,05331000,08/11/50,1950,8,11,6380,180.68,0
20011,05331000,08/12/50,1950,8,12,6910,195.69,0
20011,05331000,08/13/50,1950,8,13,6720,190.31,0
20011,05331000,08/14/50,1950,8,14,6720,190.31,0
20011,05331000,08/15/50,1950,8,15,6580,186.35,0
20011,05331000,08/16/50,1950,8,16,6250,177.00,0
20011,05331000,08/17/50,1950,8,17,5980,169.35,0
20011,05331000,08/18/50,1950,8,18,6520,184.65,0
20011,05331000,08/19/50,1950,8,19,5260,148.96,0
20011,05331000,08/20/50,1950,8,20,5590,158.31,0
20011,05331000,08/21/50,1950,8,21,5490,155.48,0
20011,05331000,08/22/50,1950,8,22,6100,172.75,0
20011,05331000,08/23/50,1950,8,23,7080,200.51,0
20011,05331000,08/24/50,1950,8,24,7080,200.51,0
20011,05331000,08/25/50,1950,8,25,6120,173.32,0
20011,05331000,08/26/50,1950,8,26,6580,186.35,0
20011,05331000,08/27/50,1950,8,27,5730,162.27,0
20011,05331000,08/28/50,1950,8,28,5820,164.82,0
20011,05331000,08/29/50,1950,8,29,6100,172.75,0
20011,05331000,08/30/50,1950,8,30,6520,184.65,0
20011,05331000,08/31/50,1950,8,31,6580,186.35,0
20011,05331000,09/01/50,1950,9,1,6380,180.68,0
20011,05331000,09/02/50,1950,9,2,5590,158.31,0
20011,05331000,09/03/50,1950,9,3,6120,173.32,0
20011,05331000,09/04/50,1950,9,4,6720,190.31,0
20011,05331000,09/05/50,1950,9,5,5490,155.48,0
20011,05331000,09/06/50,1950,9,6,5980,169.35,0
20011,05331000,09/07/50,1950,9,7,5380,152.36,0
20011,05331000,09/08/50,1950,9,8,5850,165.67,0
20011,05331000,09/09/50,1950,9,9,6720,190.31,0
20011,05331000,09/10/50,1950,9,10,6520,184.65,0
20011,05331000,09/11/50,1950,9,11,6660,188.61,0
20011,05331000,09/12/50,1950,9,12,6100,172.75,0
20011,05331000,09/13/50,1950,9,13,6720,190.31,0
20011,05331000,09/14/50,1950,9,14,5490,155.48,0
20011,05331000,09/15/50,1950,9,15,5710,161.71,0
20011,05331000,09/16/50,1950,9,16,5980,169.35,0
20011,05331000,09/17/50,1950,9,17,5590,158.31,0
20011,05331000,09/18/50,1950,9,18,6720,190.31,0
20011,05331000,09/19/50,1950,9,19,6380,180.68,0
20011,05331000,09/20/50,1950,9,20,5290,149.81,0
20011,05331000,09/21/50,1950,9,21,6250,177.00,0
20011,05331000,09/22/50,1950,9,22,5290,149.81,0
20011,05331000,09/23/50,1950,9,23,5980,169.35,0
20011,05331000,09/24/50,1950,9,24,5290,149.81,0
20011,05331000,09/25/50,1950,9,25,5290,149.81,0
20011,05331000,09/26/50,1950,9,26,5710,161.71,0
20011,05331000,09/27/50,1950,9,27,5980,169.35,0
20011,05331000,09/28/50,1950,9,28,4590,129.99,0
20011,05331000,09/29/50,1950,9,29,6520,184.65,0
20011,05331000,09/30/50,1950,9,30,6100,172.75,0
20011,05331000,10/01/50,1950,10,1,6370,180.40,0
20011,05331000,10/02/50,1950,10,2,7410,209.85,0
20011,05331000,10/03/50,1950,10,3,7660,216.93,0
20011,05331000,10/04/50,1950,10,4,6850,193.99,0
20011,05331000,10/05/50,1950,10,5,6780,192.01,0
20011,05331000,10/06/50,1950,10,6,7200,203.90,0
20011,05331000,10/07/50,1950,10,7,6390,180.96,0
20011,05331000,10/08/50,1950,10,8,6280,177.85,0
20011,05331000,10/09/50,1950,10,9,7180,203.34,0
20011,05331000,10/10/50,1950,10,10,6960,197.11,0
20011,05331000,10/11/50,1950,10,11,5610,158.88,0
20011,05331000,10/12/50,1950,10,12,6180,175.02,0
20011,05331000,10/13/50,1950,10,13,6950,196.82,0
20011,05331000,10/14/50,1950,10,14,6820,193.14,0
20011,05331000,10/15/50,1950,10,15,6860,194.28,0
20011,05331000,10/16/50,1950,10,16,6620,187.48,0
20011,05331000,10/17/50,1950,10,17,6390,180.96,0
20011,05331000,10/18/50,1950,10,18,5540,156.89,0
20011,05331000,10/19/50,1950,10,19,4970,140.75,0
20011,05331000,10/20/50,1950,10,20,5390,152.64,0
20011,05331000,10/21/50,1950,10,21,4940,139.90,0
20011,05331000,10/22/50,1950,10,22,5220,147.83,0
20011,05331000,10/23/50,1950,10,23,6140,173.88,0
20011,05331000,10/24/50,1950,10,24,4700,133.10,0
20011,05331000,10/25/50,1950,10,25,4960,140.47,0
20011,05331000,10/26/50,1950,10,26,6260,177.28,0
20011,05331000,10/27/50,1950,10,27,5290,149.81,0
20011,05331000,10/28/50,1950,10,28,5320,150.66,0
20011,05331000,10/29/50,1950,10,29,5280,149.53,0
20011,05331000,10/30/50,1950,10,30,5490,155.48,0
20011,05331000,10/31/50,1950,10,31,4400,124.61,0
20011,05331000,11/01/50,1950,11,1,4470,126.59,0
20011,05331000,11/02/50,1950,11,2,5120,145.00,0
20011,05331000,11/03/50,1950,11,3,4710,133.39,0
20011,05331000,11/04/50,1950,11,4,4980,141.03,0
20011,05331000,11/05/50,1950,11,5,5210,147.55,0
20011,05331000,11/06/50,1950,11,6,4160,117.81,0
20011,05331000,11/07/50,1950,11,7,5110,144.72,0
20011,05331000,11/08/50,1950,11,8,4740,134.24,0
20011,05331000,11/09/50,1950,11,9,3620,102.52,0
20011,05331000,11/10/50,1950,11,10,4830,136.79,0
20011,05331000,11/11/50,1950,11,11,4520,128.01,0
20011,05331000,11/12/50,1950,11,12,4380,124.04,0
20011,05331000,11/13/50,1950,11,13,5620,159.16,0
20011,05331000,11/14/50,1950,11,14,4440,125.74,0
20011,05331000,11/15/50,1950,11,15,4590,129.99,0
20011,05331000,11/16/50,1950,11,16,5040,142.73,0
20011,05331000,11/17/50,1950,11,17,4730,133.95,0
20011,05331000,11/18/50,1950,11,18,4700,133.10,0
20011,05331000,11/19/50,1950,11,19,5220,147.83,0
20011,05331000,11/20/50,1950,11,20,3780,107.05,0
20011,05331000,11/21/50,1950,11,21,3840,108.75,0
20011,05331000,11/22/50,1950,11,22,3900,110.45,0
20011,05331000,11/23/50,1950,11,23,3290,93.17,0
20011,05331000,11/24/50,1950,11,24,1930,54.66,0
20011,05331000,11/25/50,1950,11,25,1950,55.22,0
20011,05331000,11/26/50,1950,11,26,2100,59.47,0
20011,05331000,11/27/50,1950,11,27,2220,62.87,0
20011,05331000,11/28/50,1950,11,28,2900,82.13,0
20011,05331000,11/29/50,1950,11,29,3450,97.70,0
20011,05331000,11/30/50,1950,11,30,4210,119.23,0
20011,05331000,12/01/50,1950,12,1,3850,109.03,0
20011,05331000,12/02/50,1950,12,2,3550,100.54,0
20011,05331000,12/03/50,1950,12,3,3850,109.03,0
20011,05331000,12/04/50,1950,12,4,4690,132.82,0
20011,05331000,12/05/50,1950,12,5,5040,142.73,0
20011,05331000,12/06/50,1950,12,6,4190,118.66,0
20011,05331000,12/07/50,1950,12,7,4160,117.81,0
20011,05331000,12/08/50,1950,12,8,5190,146.98,0
20011,05331000,12/09/50,1950,12,9,4800,135.94,0
20011,05331000,12/10/50,1950,12,10,4430,125.46,0
20011,05331000,12/11/50,1950,12,11,5410,153.21,0
20011,05331000,12/12/50,1950,12,12,5030,142.45,0
20011,05331000,12/13/50,1950,12,13,4660,131.97,0
20011,05331000,12/14/50,1950,12,14,5300,150.10,0
20011,05331000,12/15/50,1950,12,15,4410,124.89,0
20011,05331000,12/16/50,1950,12,16,4470,126.59,0
20011,05331000,12/17/50,1950,12,17,4670,132.25,0
20011,05331000,12/18/50,1950,12,18,4610,130.56,0
20011,05331000,12/19/50,1950,12,19,4680,132.54,0
20011,05331000,12/20/50,1950,12,20,4600,130.27,0
20011,05331000,12/21/50,1950,12,21,4870,137.92,0
20011,05331000,12/22/50,1950,12,22,4810,136.22,0
20011,05331000,12/23/50,1950,12,23,4930,139.62,0
20011,05331000,12/24/50,1950,12,24,4760,134.80,0
20011,05331000,12/25/50,1950,12,25,5060,143.30,0
20011,05331000,12/26/50,1950,12,26,4790,135.65,0
20011,05331000,12/27/50,1950,12,27,4080,115.55,0
20011,05331000,12/28/50,1950,12,28,4320,122.34,0
20011,05331000,12/29/50,1950,12,29,4600,130.27,0
20011,05331000,12/30/50,1950,12,30,4630,131.12,0
20011,05331000,12/31/50,1950,12,31,4700,133.10,0
20011,05331000,01/01/51,1951,1,1,4720,133.67,0
20011,05331000,01/02/51,1951,1,2,4610,130.56,0
20011,05331000,01/03/51,1951,1,3,4530,128.29,0
20011,05331000,01/04/51,1951,1,4,4540,128.57,0
20011,05331000,01/05/51,1951,1,5,4550,128.86,0
20011,05331000,01/06/51,1951,1,6,4570,129.42,0
20011,05331000,01/07/51,1951,1,7,4600,130.27,0
20011,05331000,01/08/51,1951,1,8,4820,136.50,0
20011,05331000,01/09/51,1951,1,9,4680,132.54,0
20011,05331000,01/10/51,1951,1,10,4590,129.99,0
20011,05331000,01/11/51,1951,1,11,4860,137.64,0
20011,05331000,01/12/51,1951,1,12,4900,138.77,0
20011,05331000,01/13/51,1951,1,13,4990,141.32,0
20011,05331000,01/14/51,1951,1,14,5030,142.45,0
20011,05331000,01/15/51,1951,1,15,5150,145.85,0
20011,05331000,01/16/51,1951,1,16,5040,142.73,0
20011,05331000,01/17/51,1951,1,17,5070,143.58,0
20011,05331000,01/18/51,1951,1,18,5310,150.38,0
20011,05331000,01/19/51,1951,1,19,5250,148.68,0
20011,05331000,01/20/51,1951,1,20,5100,144.43,0
20011,05331000,01/21/51,1951,1,21,5480,155.19,0
20011,05331000,01/22/51,1951,1,22,5310,150.38,0
20011,05331000,01/23/51,1951,1,23,5000,141.60,0
20011,05331000,01/24/51,1951,1,24,4570,129.42,0
20011,05331000,01/25/51,1951,1,25,4730,133.95,0
20011,05331000,01/26/51,1951,1,26,4940,139.90,0
20011,05331000,01/27/51,1951,1,27,4980,141.03,0
20011,05331000,01/28/51,1951,1,28,4960,140.47,0
20011,05331000,01/29/51,1951,1,29,4960,140.47,0
20011,05331000,01/30/51,1951,1,30,4800,135.94,0
20011,05331000,01/31/51,1951,1,31,4860,137.64,0
20011,05331000,02/01/51,1951,2,1,4920,139.33,0
20011,05331000,02/02/51,1951,2,2,4910,139.05,0
20011,05331000,02/03/51,1951,2,3,4930,139.62,0
20011,05331000,02/04/51,1951,2,4,5010,141.88,0
20011,05331000,02/05/51,1951,2,5,5460,154.63,0
20011,05331000,02/06/51,1951,2,6,5360,151.80,0
20011,05331000,02/07/51,1951,2,7,5020,142.17,0
20011,05331000,02/08/51,1951,2,8,4620,130.84,0
20011,05331000,02/09/51,1951,2,9,4560,129.14,0
20011,05331000,02/10/51,1951,2,10,4480,126.87,0
20011,05331000,02/11/51,1951,2,11,4660,131.97,0
20011,05331000,02/12/51,1951,2,12,4780,135.37,0
20011,05331000,02/13/51,1951,2,13,4780,135.37,0
20011,05331000,02/14/51,1951,2,14,4680,132.54,0
20011,05331000,02/15/51,1951,2,15,4620,130.84,0
20011,05331000,02/16/51,1951,2,16,4880,138.20,0
20011,05331000,02/17/51,1951,2,17,4970,140.75,0
20011,05331000,02/18/51,1951,2,18,5000,141.60,0
20011,05331000,02/19/51,1951,2,19,5090,144.15,0
20011,05331000,02/20/51,1951,2,20,4710,133.39,0
20011,05331000,02/21/51,1951,2,21,4700,133.10,0
20011,05331000,02/22/51,1951,2,22,4830,136.79,0
20011,05331000,02/23/51,1951,2,23,4900,138.77,0
20011,05331000,02/24/51,1951,2,24,4850,137.35,0
20011,05331000,02/25/51,1951,2,25,4630,131.12,0
20011,05331000,02/26/51,1951,2,26,5520,156.33,0
20011,05331000,02/27/51,1951,2,27,5370,152.08,0
20011,05331000,02/28/51,1951,2,28,5730,162.27,0
20011,05331000,03/01/51,1951,3,1,5690,161.14,0
20011,05331000,03/02/51,1951,3,2,5960,168.79,0
20011,05331000,03/03/51,1951,3,3,7170,203.05,0
20011,05331000,03/04/51,1951,3,4,8140,230.52,0
20011,05331000,03/05/51,1951,3,5,8520,241.29,0
20011,05331000,03/06/51,1951,3,6,8880,251.48,0
20011,05331000,03/07/51,1951,3,7,8760,248.08,0
20011,05331000,03/08/51,1951,3,8,8400,237.89,0
20011,05331000,03/09/51,1951,3,9,8120,229.96,0
20011,05331000,03/10/51,1951,3,10,7940,224.86,0
20011,05331000,03/11/51,1951,3,11,7780,220.33,0
20011,05331000,03/12/51,1951,3,12,7480,211.83,0
20011,05331000,03/13/51,1951,3,13,7160,202.77,0
20011,05331000,03/14/51,1951,3,14,6860,194.28,0
20011,05331000,03/15/51,1951,3,15,7100,201.07,0
20011,05331000,03/16/51,1951,3,16,6900,195.41,0
20011,05331000,03/17/51,1951,3,17,6660,188.61,0
20011,05331000,03/18/51,1951,3,18,6720,190.31,0
20011,05331000,03/19/51,1951,3,19,6750,191.16,0
20011,05331000,03/20/51,1951,3,20,5880,166.52,0
20011,05331000,03/21/51,1951,3,21,5650,160.01,0
20011,05331000,03/22/51,1951,3,22,6050,171.34,0
20011,05331000,03/23/51,1951,3,23,6120,173.32,0
20011,05331000,03/24/51,1951,3,24,5540,156.89,0
20011,05331000,03/25/51,1951,3,25,5480,155.19,0
20011,05331000,03/26/51,1951,3,26,5350,151.51,0
20011,05331000,03/27/51,1951,3,27,5370,152.08,0
20011,05331000,03/28/51,1951,3,28,6130,173.60,0
20011,05331000,03/29/51,1951,3,29,6240,176.72,0
20011,05331000,03/30/51,1951,3,30,6630,187.76,0
20011,05331000,03/31/51,1951,3,31,6360,180.12,0
20011,05331000,04/01/51,1951,4,1,6620,187.48,0
20011,05331000,04/02/51,1951,4,2,7000,198.24,0
20011,05331000,04/03/51,1951,4,3,7970,225.71,0
20011,05331000,04/04/51,1951,4,4,9210,260.83,0
20011,05331000,04/05/51,1951,4,5,12500,354.00,0
20011,05331000,04/06/51,1951,4,6,14700,416.30,0
20011,05331000,04/07/51,1951,4,7,18000,509.76,0
20011,05331000,04/08/51,1951,4,8,24900,705.17,0
20011,05331000,04/09/51,1951,4,9,34000,962.88,0
20011,05331000,04/10/51,1951,4,10,42900,1214.93,0
20011,05331000,04/11/51,1951,4,11,51100,1447.15,0
20011,05331000,04/12/51,1951,4,12,57600,1631.23,0
20011,05331000,04/13/51,1951,4,13,81600,2310.91,0
20011,05331000,04/14/51,1951,4,14,89800,2543.14,0
20011,05331000,04/15/51,1951,4,15,91900,2602.61,0
20011,05331000,04/16/51,1951,4,16,92700,2625.26,0
20011,05331000,04/17/51,1951,4,17,91800,2599.78,0
20011,05331000,04/18/51,1951,4,18,90200,2554.46,0
20011,05331000,04/19/51,1951,4,19,87400,2475.17,0
20011,05331000,04/20/51,1951,4,20,83500,2364.72,0
20011,05331000,04/21/51,1951,4,21,79100,2240.11,0
20011,05331000,04/22/51,1951,4,22,75500,2138.16,0
20011,05331000,04/23/51,1951,4,23,71300,2019.22,0
20011,05331000,04/24/51,1951,4,24,67900,1922.93,0
20011,05331000,04/25/51,1951,4,25,63800,1806.82,0
20011,05331000,04/26/51,1951,4,26,61000,1727.52,0
20011,05331000,04/27/51,1951,4,27,58700,1662.38,0
20011,05331000,04/28/51,1951,4,28,56400,1597.25,0
20011,05331000,04/29/51,1951,4,29,54000,1529.28,0
20011,05331000,04/30/51,1951,4,30,51900,1469.81,0
20011,05331000,05/01/51,1951,5,1,50800,1438.66,0
20011,05331000,05/02/51,1951,5,2,49600,1404.67,0
20011,05331000,05/03/51,1951,5,3,48500,1373.52,0
20011,05331000,05/04/51,1951,5,4,47400,1342.37,0
20011,05331000,05/05/51,1951,5,5,46700,1322.54,0
20011,05331000,05/06/51,1951,5,6,46300,1311.22,0
20011,05331000,05/07/51,1951,5,7,46500,1316.88,0
20011,05331000,05/08/51,1951,5,8,47400,1342.37,0
20011,05331000,05/09/51,1951,5,9,47700,1350.86,0
20011,05331000,05/10/51,1951,5,10,47200,1336.70,0
20011,05331000,05/11/51,1951,5,11,46000,1302.72,0
20011,05331000,05/12/51,1951,5,12,44100,1248.91,0
20011,05331000,05/13/51,1951,5,13,41900,1186.61,0
20011,05331000,05/14/51,1951,5,14,39100,1107.31,0
20011,05331000,05/15/51,1951,5,15,38000,1076.16,0
20011,05331000,05/16/51,1951,5,16,37300,1056.34,0
20011,05331000,05/17/51,1951,5,17,35500,1005.36,0
20011,05331000,05/18/51,1951,5,18,34900,988.37,0
20011,05331000,05/19/51,1951,5,19,33400,945.89,0
20011,05331000,05/20/51,1951,5,20,32300,914.74,0
20011,05331000,05/21/51,1951,5,21,30800,872.26,0
20011,05331000,05/22/51,1951,5,22,29100,824.11,0
20011,05331000,05/23/51,1951,5,23,28300,801.46,0
20011,05331000,05/24/51,1951,5,24,27200,770.30,0
20011,05331000,05/25/51,1951,5,25,25900,733.49,0
20011,05331000,05/26/51,1951,5,26,24900,705.17,0
20011,05331000,05/27/51,1951,5,27,23200,657.02,0
20011,05331000,05/28/51,1951,5,28,21400,606.05,0
20011,05331000,05/29/51,1951,5,29,19500,552.24,0
20011,05331000,05/30/51,1951,5,30,18200,515.42,0
20011,05331000,05/31/51,1951,5,31,16700,472.94,0
20011,05331000,06/01/51,1951,6,1,16200,458.78,0
20011,05331000,06/02/51,1951,6,2,15800,447.46,0
20011,05331000,06/03/51,1951,6,3,16300,461.62,0
20011,05331000,06/04/51,1951,6,4,18300,518.26,0
20011,05331000,06/05/51,1951,6,5,19000,538.08,0
20011,05331000,06/06/51,1951,6,6,21600,611.71,0
20011,05331000,06/07/51,1951,6,7,20800,589.06,0
20011,05331000,06/08/51,1951,6,8,21000,594.72,0
20011,05331000,06/09/51,1951,6,9,20700,586.22,0
20011,05331000,06/10/51,1951,6,10,19700,557.90,0
20011,05331000,06/11/51,1951,6,11,18800,532.42,0
20011,05331000,06/12/51,1951,6,12,17300,489.94,0
20011,05331000,06/13/51,1951,6,13,17300,489.94,0
20011,05331000,06/14/51,1951,6,14,16300,461.62,0
20011,05331000,06/15/51,1951,6,15,15600,441.79,0
20011,05331000,06/16/51,1951,6,16,15400,436.13,0
20011,05331000,06/17/51,1951,6,17,13700,387.98,0
20011,05331000,06/18/51,1951,6,18,13100,370.99,0
20011,05331000,06/19/51,1951,6,19,12800,362.50,0
20011,05331000,06/20/51,1951,6,20,12600,356.83,0
20011,05331000,06/21/51,1951,6,21,12600,356.83,0
20011,05331000,06/22/51,1951,6,22,12400,351.17,0
20011,05331000,06/23/51,1951,6,23,12600,356.83,0
20011,05331000,06/24/51,1951,6,24,13500,382.32,0
20011,05331000,06/25/51,1951,6,25,14400,407.81,0
20011,05331000,06/26/51,1951,6,26,16600,470.11,0
20011,05331000,06/27/51,1951,6,27,18600,526.75,0
20011,05331000,06/28/51,1951,6,28,21100,597.55,0
20011,05331000,06/29/51,1951,6,29,23200,657.02,0
20011,05331000,06/30/51,1951,6,30,24400,691.01,0
20011,05331000,07/01/51,1951,7,1,25400,719.33,0
20011,05331000,07/02/51,1951,7,2,26700,756.14,0
20011,05331000,07/03/51,1951,7,3,28200,798.62,0
20011,05331000,07/04/51,1951,7,4,28700,812.78,0
20011,05331000,07/05/51,1951,7,5,29700,841.10,0
20011,05331000,07/06/51,1951,7,6,29800,843.94,0
20011,05331000,07/07/51,1951,7,7,30600,866.59,0
20011,05331000,07/08/51,1951,7,8,31200,883.58,0
20011,05331000,07/09/51,1951,7,9,30500,863.76,0
20011,05331000,07/10/51,1951,7,10,29100,824.11,0
20011,05331000,07/11/51,1951,7,11,27600,781.63,0
20011,05331000,07/12/51,1951,7,12,25800,730.66,0
20011,05331000,07/13/51,1951,7,13,23900,676.85,0
20011,05331000,07/14/51,1951,7,14,21500,608.88,0
20011,05331000,07/15/51,1951,7,15,19200,543.74,0
20011,05331000,07/16/51,1951,7,16,17800,504.10,0
20011,05331000,07/17/51,1951,7,17,17100,484.27,0
20011,05331000,07/18/51,1951,7,18,16500,467.28,0
20011,05331000,07/19/51,1951,7,19,14900,421.97,0
20011,05331000,07/20/51,1951,7,20,15500,438.96,0
20011,05331000,07/21/51,1951,7,21,21600,611.71,0
20011,05331000,07/22/51,1951,7,22,21800,617.38,0
20011,05331000,07/23/51,1951,7,23,20700,586.22,0
20011,05331000,07/24/51,1951,7,24,19100,540.91,0
20011,05331000,07/25/51,1951,7,25,17600,498.43,0
20011,05331000,07/26/51,1951,7,26,16500,467.28,0
20011,05331000,07/27/51,1951,7,27,15000,424.80,0
20011,05331000,07/28/51,1951,7,28,13900,393.65,0
20011,05331000,07/29/51,1951,7,29,12800,362.50,0
20011,05331000,07/30/51,1951,7,30,12900,365.33,0
20011,05331000,07/31/51,1951,7,31,11500,325.68,0
20011,05331000,08/01/51,1951,8,1,10900,308.69,0
20011,05331000,08/02/51,1951,8,2,10600,300.19,0
20011,05331000,08/03/51,1951,8,3,9910,280.65,0
20011,05331000,08/04/51,1951,8,4,10200,288.86,0
20011,05331000,08/05/51,1951,8,5,9550,270.46,0
20011,05331000,08/06/51,1951,8,6,9030,255.73,0
20011,05331000,08/07/51,1951,8,7,9710,274.99,0
20011,05331000,08/08/51,1951,8,8,10100,286.03,0
20011,05331000,08/09/51,1951,8,9,11500,325.68,0
20011,05331000,08/10/51,1951,8,10,11000,311.52,0
20011,05331000,08/11/51,1951,8,11,10500,297.36,0
20011,05331000,08/12/51,1951,8,12,10300,291.70,0
20011,05331000,08/13/51,1951,8,13,10500,297.36,0
20011,05331000,08/14/51,1951,8,14,10400,294.53,0
20011,05331000,08/15/51,1951,8,15,9450,267.62,0
20011,05331000,08/16/51,1951,8,16,10100,286.03,0
20011,05331000,08/17/51,1951,8,17,10400,294.53,0
20011,05331000,08/18/51,1951,8,18,10000,283.20,0
20011,05331000,08/19/51,1951,8,19,9750,276.12,0
20011,05331000,08/20/51,1951,8,20,9970,282.35,0
20011,05331000,08/21/51,1951,8,21,10000,283.20,0
20011,05331000,08/22/51,1951,8,22,10500,297.36,0
20011,05331000,08/23/51,1951,8,23,10800,305.86,0
20011,05331000,08/24/51,1951,8,24,10400,294.53,0
20011,05331000,08/25/51,1951,8,25,10200,288.86,0
20011,05331000,08/26/51,1951,8,26,9780,276.97,0
20011,05331000,08/27/51,1951,8,27,9810,277.82,0
20011,05331000,08/28/51,1951,8,28,9110,258.00,0
20011,05331000,08/29/51,1951,8,29,8760,248.08,0
20011,05331000,08/30/51,1951,8,30,8910,252.33,0
20011,05331000,08/31/51,1951,8,31,9730,275.55,0
20011,05331000,09/01/51,1951,9,1,11300,320.02,0
20011,05331000,09/02/51,1951,9,2,11700,331.34,0
20011,05331000,09/03/51,1951,9,3,13300,376.66,0
20011,05331000,09/04/51,1951,9,4,14200,402.14,0
20011,05331000,09/05/51,1951,9,5,13500,382.32,0
20011,05331000,09/06/51,1951,9,6,12700,359.66,0
20011,05331000,09/07/51,1951,9,7,13500,382.32,0
20011,05331000,09/08/51,1951,9,8,13400,379.49,0
20011,05331000,09/09/51,1951,9,9,13600,385.15,0
20011,05331000,09/10/51,1951,9,10,14800,419.14,0
20011,05331000,09/11/51,1951,9,11,16300,461.62,0
20011,05331000,09/12/51,1951,9,12,19400,549.41,0
20011,05331000,09/13/51,1951,9,13,21100,597.55,0
20011,05331000,09/14/51,1951,9,14,22600,640.03,0
20011,05331000,09/15/51,1951,9,15,23900,676.85,0
20011,05331000,09/16/51,1951,9,16,25100,710.83,0
20011,05331000,09/17/51,1951,9,17,25700,727.82,0
20011,05331000,09/18/51,1951,9,18,25300,716.50,0
20011,05331000,09/19/51,1951,9,19,25200,713.66,0
20011,05331000,09/20/51,1951,9,20,24400,691.01,0
20011,05331000,09/21/51,1951,9,21,23100,654.19,0
20011,05331000,09/22/51,1951,9,22,21500,608.88,0
20011,05331000,09/23/51,1951,9,23,20100,569.23,0
20011,05331000,09/24/51,1951,9,24,19500,552.24,0
20011,05331000,09/25/51,1951,9,25,18100,512.59,0
20011,05331000,09/26/51,1951,9,26,17200,487.10,0
20011,05331000,09/27/51,1951,9,27,16800,475.78,0
20011,05331000,09/28/51,1951,9,28,16000,453.12,0
20011,05331000,09/29/51,1951,9,29,15600,441.79,0
20011,05331000,09/30/51,1951,9,30,14500,410.64,0
20011,05331000,10/01/51,1951,10,1,14900,421.97,0
20011,05331000,10/02/51,1951,10,2,13900,393.65,0
20011,05331000,10/03/51,1951,10,3,14300,404.98,0
20011,05331000,10/04/51,1951,10,4,13700,387.98,0
20011,05331000,10/05/51,1951,10,5,12900,365.33,0
20011,05331000,10/06/51,1951,10,6,13200,373.82,0
20011,05331000,10/07/51,1951,10,7,13300,376.66,0
20011,05331000,10/08/51,1951,10,8,13900,393.65,0
20011,05331000,10/09/51,1951,10,9,13700,387.98,0
20011,05331000,10/10/51,1951,10,10,14300,404.98,0
20011,05331000,10/11/51,1951,10,11,14000,396.48,0
20011,05331000,10/12/51,1951,10,12,13800,390.82,0
20011,05331000,10/13/51,1951,10,13,13800,390.82,0
20011,05331000,10/14/51,1951,10,14,13300,376.66,0
20011,05331000,10/15/51,1951,10,15,13300,376.66,0
20011,05331000,10/16/51,1951,10,16,12600,356.83,0
20011,05331000,10/17/51,1951,10,17,12500,354.00,0
20011,05331000,10/18/51,1951,10,18,12900,365.33,0
20011,05331000,10/19/51,1951,10,19,12700,359.66,0
20011,05331000,10/20/51,1951,10,20,12900,365.33,0
20011,05331000,10/21/51,1951,10,21,12100,342.67,0
20011,05331000,10/22/51,1951,10,22,12700,359.66,0
20011,05331000,10/23/51,1951,10,23,13000,368.16,0
20011,05331000,10/24/51,1951,10,24,13900,393.65,0
20011,05331000,10/25/51,1951,10,25,14900,421.97,0
20011,05331000,10/26/51,1951,10,26,15500,438.96,0
20011,05331000,10/27/51,1951,10,27,16600,470.11,0
20011,05331000,10/28/51,1951,10,28,16800,475.78,0
20011,05331000,10/29/51,1951,10,29,16700,472.94,0
20011,05331000,10/30/51,1951,10,30,16600,470.11,0
20011,05331000,10/31/51,1951,10,31,17300,489.94,0
20011,05331000,11/01/51,1951,11,1,16400,464.45,0
20011,05331000,11/02/51,1951,11,2,15400,436.13,0
20011,05331000,11/03/51,1951,11,3,14100,399.31,0
20011,05331000,11/04/51,1951,11,4,11300,320.02,0
20011,05331000,11/05/51,1951,11,5,10300,291.70,0
20011,05331000,11/06/51,1951,11,6,9930,281.22,0
20011,05331000,11/07/51,1951,11,7,9210,260.83,0
20011,05331000,11/08/51,1951,11,8,10700,303.02,0
20011,05331000,11/09/51,1951,11,9,12200,345.50,0
20011,05331000,11/10/51,1951,11,10,13500,382.32,0
20011,05331000,11/11/51,1951,11,11,14700,416.30,0
20011,05331000,11/12/51,1951,11,12,15800,447.46,0
20011,05331000,11/13/51,1951,11,13,16700,472.94,0
20011,05331000,11/14/51,1951,11,14,17000,481.44,0
20011,05331000,11/15/51,1951,11,15,17900,506.93,0
20011,05331000,11/16/51,1951,11,16,18900,535.25,0
20011,05331000,11/17/51,1951,11,17,19000,538.08,0
20011,05331000,11/18/51,1951,11,18,18500,523.92,0
20011,05331000,11/19/51,1951,11,19,17100,484.27,0
20011,05331000,11/20/51,1951,11,20,16200,458.78,0
20011,05331000,11/21/51,1951,11,21,18000,509.76,0
20011,05331000,11/22/51,1951,11,22,17800,504.10,0
20011,05331000,11/23/51,1951,11,23,15700,444.62,0
20011,05331000,11/24/51,1951,11,24,12800,362.50,0
20011,05331000,11/25/51,1951,11,25,11300,320.02,0
20011,05331000,11/26/51,1951,11,26,11000,311.52,0
20011,05331000,11/27/51,1951,11,27,10000,283.20,0
20011,05331000,11/28/51,1951,11,28,11800,334.18,0
20011,05331000,11/29/51,1951,11,29,13200,373.82,0
20011,05331000,11/30/51,1951,11,30,13200,373.82,0
20011,05331000,12/01/51,1951,12,1,14300,404.98,0
20011,05331000,12/02/51,1951,12,2,14300,404.98,0
20011,05331000,12/03/51,1951,12,3,15400,436.13,0
20011,05331000,12/04/51,1951,12,4,16000,453.12,0
20011,05331000,12/05/51,1951,12,5,17700,501.26,0
20011,05331000,12/06/51,1951,12,6,18200,515.42,0
20011,05331000,12/07/51,1951,12,7,19100,540.91,0
20011,05331000,12/08/51,1951,12,8,19900,563.57,0
20011,05331000,12/09/51,1951,12,9,20100,569.23,0
20011,05331000,12/10/51,1951,12,10,18700,529.58,0
20011,05331000,12/11/51,1951,12,11,16500,467.28,0
20011,05331000,12/12/51,1951,12,12,13300,376.66,0
20011,05331000,12/13/51,1951,12,13,11200,317.18,0
20011,05331000,12/14/51,1951,12,14,10100,286.03,0
20011,05331000,12/15/51,1951,12,15,9980,282.63,0
20011,05331000,12/16/51,1951,12,16,9260,262.24,0
20011,05331000,12/17/51,1951,12,17,9240,261.68,0
20011,05331000,12/18/51,1951,12,18,9070,256.86,0
20011,05331000,12/19/51,1951,12,19,10700,303.02,0
20011,05331000,12/20/51,1951,12,20,11600,328.51,0
20011,05331000,12/21/51,1951,12,21,12000,339.84,0
20011,05331000,12/22/51,1951,12,22,11100,314.35,0
20011,05331000,12/23/51,1951,12,23,9920,280.93,0
20011,05331000,12/24/51,1951,12,24,9490,268.76,0
20011,05331000,12/25/51,1951,12,25,11100,314.35,0
20011,05331000,12/26/51,1951,12,26,10900,308.69,0
20011,05331000,12/27/51,1951,12,27,11400,322.85,0
20011,05331000,12/28/51,1951,12,28,11300,320.02,0
20011,05331000,12/29/51,1951,12,29,11100,314.35,0
20011,05331000,12/30/51,1951,12,30,10300,291.70,0
20011,05331000,12/31/51,1951,12,31,10400,294.53,0
20011,05331000,01/01/52,1952,1,1,10200,288.86,0
20011,05331000,01/02/52,1952,1,2,9740,275.84,0
20011,05331000,01/03/52,1952,1,3,9540,270.17,0
20011,05331000,01/04/52,1952,1,4,9740,275.84,0
20011,05331000,01/05/52,1952,1,5,9370,265.36,0
20011,05331000,01/06/52,1952,1,6,9230,261.39,0
20011,05331000,01/07/52,1952,1,7,9330,264.23,0
20011,05331000,01/08/52,1952,1,8,9210,260.83,0
20011,05331000,01/09/52,1952,1,9,9060,256.58,0
20011,05331000,01/10/52,1952,1,10,9160,259.41,0
20011,05331000,01/11/52,1952,1,11,8950,253.46,0
20011,05331000,01/12/52,1952,1,12,8800,249.22,0
20011,05331000,01/13/52,1952,1,13,8880,251.48,0
20011,05331000,01/14/52,1952,1,14,8800,249.22,0
20011,05331000,01/15/52,1952,1,15,8670,245.53,0
20011,05331000,01/16/52,1952,1,16,8670,245.53,0
20011,05331000,01/17/52,1952,1,17,8800,249.22,0
20011,05331000,01/18/52,1952,1,18,8590,243.27,0
20011,05331000,01/19/52,1952,1,19,8550,242.14,0
20011,05331000,01/20/52,1952,1,20,8620,244.12,0
20011,05331000,01/21/52,1952,1,21,8880,251.48,0
20011,05331000,01/22/52,1952,1,22,8290,234.77,0
20011,05331000,01/23/52,1952,1,23,8150,230.81,0
20011,05331000,01/24/52,1952,1,24,8180,231.66,0
20011,05331000,01/25/52,1952,1,25,7730,218.91,0
20011,05331000,01/26/52,1952,1,26,7580,214.67,0
20011,05331000,01/27/52,1952,1,27,7570,214.38,0
20011,05331000,01/28/52,1952,1,28,7730,218.91,0
20011,05331000,01/29/52,1952,1,29,7390,209.28,0
20011,05331000,01/30/52,1952,1,30,7100,201.07,0
20011,05331000,01/31/52,1952,1,31,7300,206.74,0
20011,05331000,02/01/52,1952,2,1,7340,207.87,0
20011,05331000,02/02/52,1952,2,2,7330,207.59,0
20011,05331000,02/03/52,1952,2,3,7310,207.02,0
20011,05331000,02/04/52,1952,2,4,7580,214.67,0
20011,05331000,02/05/52,1952,2,5,7310,207.02,0
20011,05331000,02/06/52,1952,2,6,7280,206.17,0
20011,05331000,02/07/52,1952,2,7,7070,200.22,0
20011,05331000,02/08/52,1952,2,8,7050,199.66,0
20011,05331000,02/09/52,1952,2,9,7160,202.77,0
20011,05331000,02/10/52,1952,2,10,7220,204.47,0
20011,05331000,02/11/52,1952,2,11,7190,203.62,0
20011,05331000,02/12/52,1952,2,12,7230,204.75,0
20011,05331000,02/13/52,1952,2,13,7100,201.07,0
20011,05331000,02/14/52,1952,2,14,7360,208.44,0
20011,05331000,02/15/52,1952,2,15,7660,216.93,0
20011,05331000,02/16/52,1952,2,16,7440,210.70,0
20011,05331000,02/17/52,1952,2,17,7640,216.36,0
20011,05331000,02/18/52,1952,2,18,7850,222.31,0
20011,05331000,02/19/52,1952,2,19,8350,236.47,0
20011,05331000,02/20/52,1952,2,20,9370,265.36,0
20011,05331000,02/21/52,1952,2,21,9730,275.55,0
20011,05331000,02/22/52,1952,2,22,9650,273.29,0
20011,05331000,02/23/52,1952,2,23,9270,262.53,0
20011,05331000,02/24/52,1952,2,24,8990,254.60,0
20011,05331000,02/25/52,1952,2,25,8750,247.80,0
20011,05331000,02/26/52,1952,2,26,8510,241.00,0
20011,05331000,02/27/52,1952,2,27,8270,234.21,0
20011,05331000,02/28/52,1952,2,28,8050,227.98,0
20011,05331000,02/29/52,1952,2,29,8210,232.51,0
20011,05331000,03/01/52,1952,3,1,8070,228.54,0
20011,05331000,03/02/52,1952,3,2,8200,232.22,0
20011,05331000,03/03/52,1952,3,3,8100,229.39,0
20011,05331000,03/04/52,1952,3,4,7880,223.16,0
20011,05331000,03/05/52,1952,3,5,8260,233.92,0
20011,05331000,03/06/52,1952,3,6,8050,227.98,0
20011,05331000,03/07/52,1952,3,7,8060,228.26,0
20011,05331000,03/08/52,1952,3,8,7960,225.43,0
20011,05331000,03/09/52,1952,3,9,7950,225.14,0
20011,05331000,03/10/52,1952,3,10,7910,224.01,0
20011,05331000,03/11/52,1952,3,11,7820,221.46,0
20011,05331000,03/12/52,1952,3,12,8000,226.56,0
20011,05331000,03/13/52,1952,3,13,8400,237.89,0
20011,05331000,03/14/52,1952,3,14,8460,239.59,0
20011,05331000,03/15/52,1952,3,15,8790,248.93,0
20011,05331000,03/16/52,1952,3,16,9280,262.81,0
20011,05331000,03/17/52,1952,3,17,9580,271.31,0
20011,05331000,03/18/52,1952,3,18,10100,286.03,0
20011,05331000,03/19/52,1952,3,19,11000,311.52,0
20011,05331000,03/20/52,1952,3,20,11000,311.52,0
20011,05331000,03/21/52,1952,3,21,11400,322.85,0
20011,05331000,03/22/52,1952,3,22,12400,351.17,0
20011,05331000,03/23/52,1952,3,23,12800,362.50,0
20011,05331000,03/24/52,1952,3,24,12700,359.66,0
20011,05331000,03/25/52,1952,3,25,12900,365.33,0
20011,05331000,03/26/52,1952,3,26,13800,390.82,0
20011,05331000,03/27/52,1952,3,27,14000,396.48,0
20011,05331000,03/28/52,1952,3,28,14400,407.81,0
20011,05331000,03/29/52,1952,3,29,13500,382.32,0
20011,05331000,03/30/52,1952,3,30,13700,387.98,0
20011,05331000,03/31/52,1952,3,31,16100,455.95,0
20011,05331000,04/01/52,1952,4,1,19400,549.41,0
20011,05331000,04/02/52,1952,4,2,22900,648.53,0
20011,05331000,04/03/52,1952,4,3,25100,710.83,0
20011,05331000,04/04/52,1952,4,4,28600,809.95,0
20011,05331000,04/05/52,1952,4,5,34500,977.04,0
20011,05331000,04/06/52,1952,4,6,41200,1166.78,0
20011,05331000,04/07/52,1952,4,7,47600,1348.03,0
20011,05331000,04/08/52,1952,4,8,58300,1651.06,0
20011,05331000,04/09/52,1952,4,9,69400,1965.41,0
20011,05331000,04/10/52,1952,4,10,80600,2282.59,0
20011,05331000,04/11/52,1952,4,11,91500,2591.28,0
20011,05331000,04/12/52,1952,4,12,103000,2916.96,0
20011,05331000,04/13/52,1952,4,13,112000,3171.84,0
20011,05331000,04/14/52,1952,4,14,120000,3398.40,0
20011,05331000,04/15/52,1952,4,15,123000,3483.36,0
20011,05331000,04/16/52,1952,4,16,124000,3511.68,0
20011,05331000,04/17/52,1952,4,17,123000,3483.36,0
20011,05331000,04/18/52,1952,4,18,119000,3370.08,0
20011,05331000,04/19/52,1952,4,19,114000,3228.48,0
20011,05331000,04/20/52,1952,4,20,107000,3030.24,0
20011,05331000,04/21/52,1952,4,21,99700,2823.50,0
20011,05331000,04/22/52,1952,4,22,93500,2647.92,0
20011,05331000,04/23/52,1952,4,23,88400,2503.49,0
20011,05331000,04/24/52,1952,4,24,84000,2378.88,0
20011,05331000,04/25/52,1952,4,25,79800,2259.94,0
20011,05331000,04/26/52,1952,4,26,75200,2129.66,0
20011,05331000,04/27/52,1952,4,27,72000,2039.04,0
20011,05331000,04/28/52,1952,4,28,68700,1945.58,0
20011,05331000,04/29/52,1952,4,29,65700,1860.62,0
20011,05331000,04/30/52,1952,4,30,62400,1767.17,0
20011,05331000,05/01/52,1952,5,1,60200,1704.86,0
20011,05331000,05/02/52,1952,5,2,57600,1631.23,0
20011,05331000,05/03/52,1952,5,3,55200,1563.26,0
20011,05331000,05/04/52,1952,5,4,52800,1495.30,0
20011,05331000,05/05/52,1952,5,5,49800,1410.34,0
20011,05331000,05/06/52,1952,5,6,47400,1342.37,0
20011,05331000,05/07/52,1952,5,7,45100,1277.23,0
20011,05331000,05/08/52,1952,5,8,42900,1214.93,0
20011,05331000,05/09/52,1952,5,9,41100,1163.95,0
20011,05331000,05/10/52,1952,5,10,37800,1070.50,0
20011,05331000,05/11/52,1952,5,11,35300,999.70,0
20011,05331000,05/12/52,1952,5,12,33300,943.06,0
20011,05331000,05/13/52,1952,5,13,32200,911.90,0
20011,05331000,05/14/52,1952,5,14,31400,889.25,0
20011,05331000,05/15/52,1952,5,15,30800,872.26,0
20011,05331000,05/16/52,1952,5,16,29300,829.78,0
20011,05331000,05/17/52,1952,5,17,27300,773.14,0
20011,05331000,05/18/52,1952,5,18,25500,722.16,0
20011,05331000,05/19/52,1952,5,19,24200,685.34,0
20011,05331000,05/20/52,1952,5,20,23200,657.02,0
20011,05331000,05/21/52,1952,5,21,21800,617.38,0
20011,05331000,05/22/52,1952,5,22,20900,591.89,0
20011,05331000,05/23/52,1952,5,23,19800,560.74,0
20011,05331000,05/24/52,1952,5,24,18500,523.92,0
20011,05331000,05/25/52,1952,5,25,17700,501.26,0
20011,05331000,05/26/52,1952,5,26,16100,455.95,0
20011,05331000,05/27/52,1952,5,27,16600,470.11,0
20011,05331000,05/28/52,1952,5,28,16400,464.45,0
20011,05331000,05/29/52,1952,5,29,15600,441.79,0
20011,05331000,05/30/52,1952,5,30,15600,441.79,0
20011,05331000,05/31/52,1952,5,31,16400,464.45,0
20011,05331000,06/01/52,1952,6,1,15800,447.46,0
20011,05331000,06/02/52,1952,6,2,14800,419.14,0
20011,05331000,06/03/52,1952,6,3,13400,379.49,0
20011,05331000,06/04/52,1952,6,4,13600,385.15,0
20011,05331000,06/05/52,1952,6,5,12800,362.50,0
20011,05331000,06/06/52,1952,6,6,12200,345.50,0
20011,05331000,06/07/52,1952,6,7,11900,337.01,0
20011,05331000,06/08/52,1952,6,8,10700,303.02,0
20011,05331000,06/09/52,1952,6,9,9660,273.57,0
20011,05331000,06/10/52,1952,6,10,9590,271.59,0
20011,05331000,06/11/52,1952,6,11,10100,286.03,0
20011,05331000,06/12/52,1952,6,12,10300,291.70,0
20011,05331000,06/13/52,1952,6,13,10600,300.19,0
20011,05331000,06/14/52,1952,6,14,10800,305.86,0
20011,05331000,06/15/52,1952,6,15,10800,305.86,0
20011,05331000,06/16/52,1952,6,16,11500,325.68,0
20011,05331000,06/17/52,1952,6,17,11600,328.51,0
20011,05331000,06/18/52,1952,6,18,11900,337.01,0
20011,05331000,06/19/52,1952,6,19,12100,342.67,0
20011,05331000,06/20/52,1952,6,20,12300,348.34,0
20011,05331000,06/21/52,1952,6,21,11800,334.18,0
20011,05331000,06/22/52,1952,6,22,11400,322.85,0
20011,05331000,06/23/52,1952,6,23,11500,325.68,0
20011,05331000,06/24/52,1952,6,24,13200,373.82,0
20011,05331000,06/25/52,1952,6,25,16900,478.61,0
20011,05331000,06/26/52,1952,6,26,20000,566.40,0
20011,05331000,06/27/52,1952,6,27,21000,594.72,0
20011,05331000,06/28/52,1952,6,28,21700,614.54,0
20011,05331000,06/29/52,1952,6,29,23900,676.85,0
20011,05331000,06/30/52,1952,6,30,26000,736.32,0
20011,05331000,07/01/52,1952,7,1,26000,736.32,0
20011,05331000,07/02/52,1952,7,2,27100,767.47,0
20011,05331000,07/03/52,1952,7,3,28800,815.62,0
20011,05331000,07/04/52,1952,7,4,30400,860.93,0
20011,05331000,07/05/52,1952,7,5,30600,866.59,0
20011,05331000,07/06/52,1952,7,6,29500,835.44,0
20011,05331000,07/07/52,1952,7,7,29800,843.94,0
20011,05331000,07/08/52,1952,7,8,29400,832.61,0
20011,05331000,07/09/52,1952,7,9,28700,812.78,0
20011,05331000,07/10/52,1952,7,10,28700,812.78,0
20011,05331000,07/11/52,1952,7,11,28000,792.96,0
20011,05331000,07/12/52,1952,7,12,27300,773.14,0
20011,05331000,07/13/52,1952,7,13,27000,764.64,0
20011,05331000,07/14/52,1952,7,14,26700,756.14,0
20011,05331000,07/15/52,1952,7,15,25700,727.82,0
20011,05331000,07/16/52,1952,7,16,24600,696.67,0
20011,05331000,07/17/52,1952,7,17,24400,691.01,0
20011,05331000,07/18/52,1952,7,18,24900,705.17,0
20011,05331000,07/19/52,1952,7,19,26400,747.65,0
20011,05331000,07/20/52,1952,7,20,30600,866.59,0
20011,05331000,07/21/52,1952,7,21,33200,940.22,0
20011,05331000,07/22/52,1952,7,22,36500,1033.68,0
20011,05331000,07/23/52,1952,7,23,39100,1107.31,0
20011,05331000,07/24/52,1952,7,24,40600,1149.79,0
20011,05331000,07/25/52,1952,7,25,41500,1175.28,0
20011,05331000,07/26/52,1952,7,26,40100,1135.63,0
20011,05331000,07/27/52,1952,7,27,38300,1084.66,0
20011,05331000,07/28/52,1952,7,28,36000,1019.52,0
20011,05331000,07/29/52,1952,7,29,33900,960.05,0
20011,05331000,07/30/52,1952,7,30,31700,897.74,0
20011,05331000,07/31/52,1952,7,31,30100,852.43,0
20011,05331000,08/01/52,1952,8,1,29000,821.28,0
20011,05331000,08/02/52,1952,8,2,27800,787.30,0
20011,05331000,08/03/52,1952,8,3,26400,747.65,0
20011,05331000,08/04/52,1952,8,4,24700,699.50,0
20011,05331000,08/05/52,1952,8,5,24700,699.50,0
20011,05331000,08/06/52,1952,8,6,24500,693.84,0
20011,05331000,08/07/52,1952,8,7,23800,674.02,0
20011,05331000,08/08/52,1952,8,8,23900,676.85,0
20011,05331000,08/09/52,1952,8,9,24300,688.18,0
20011,05331000,08/10/52,1952,8,10,24800,702.34,0
20011,05331000,08/11/52,1952,8,11,23900,676.85,0
20011,05331000,08/12/52,1952,8,12,23500,665.52,0
20011,05331000,08/13/52,1952,8,13,22900,648.53,0
20011,05331000,08/14/52,1952,8,14,22300,631.54,0
20011,05331000,08/15/52,1952,8,15,22100,625.87,0
20011,05331000,08/16/52,1952,8,16,21800,617.38,0
20011,05331000,08/17/52,1952,8,17,21500,608.88,0
20011,05331000,08/18/52,1952,8,18,19800,560.74,0
20011,05331000,08/19/52,1952,8,19,19300,546.58,0
20011,05331000,08/20/52,1952,8,20,17400,492.77,0
20011,05331000,08/21/52,1952,8,21,17100,484.27,0
20011,05331000,08/22/52,1952,8,22,17400,492.77,0
20011,05331000,08/23/52,1952,8,23,16800,475.78,0
20011,05331000,08/24/52,1952,8,24,16200,458.78,0
20011,05331000,08/25/52,1952,8,25,15600,441.79,0
20011,05331000,08/26/52,1952,8,26,14700,416.30,0
20011,05331000,08/27/52,1952,8,27,14300,404.98,0
20011,05331000,08/28/52,1952,8,28,14400,407.81,0
20011,05331000,08/29/52,1952,8,29,14100,399.31,0
20011,05331000,08/30/52,1952,8,30,14400,407.81,0
20011,05331000,08/31/52,1952,8,31,14500,410.64,0
20011,05331000,09/01/52,1952,9,1,14800,419.14,0
20011,05331000,09/02/52,1952,9,2,15500,438.96,0
20011,05331000,09/03/52,1952,9,3,15400,436.13,0
20011,05331000,09/04/52,1952,9,4,16500,467.28,0
20011,05331000,09/05/52,1952,9,5,16100,455.95,0
20011,05331000,09/06/52,1952,9,6,16100,455.95,0
20011,05331000,09/07/52,1952,9,7,15600,441.79,0
20011,05331000,09/08/52,1952,9,8,15200,430.46,0
20011,05331000,09/09/52,1952,9,9,14200,402.14,0
20011,05331000,09/10/52,1952,9,10,14100,399.31,0
20011,05331000,09/11/52,1952,9,11,13000,368.16,0
20011,05331000,09/12/52,1952,9,12,12600,356.83,0
20011,05331000,09/13/52,1952,9,13,12200,345.50,0
20011,05331000,09/14/52,1952,9,14,9910,280.65,0
20011,05331000,09/15/52,1952,9,15,9770,276.69,0
20011,05331000,09/16/52,1952,9,16,8890,251.76,0
20011,05331000,09/17/52,1952,9,17,8810,249.50,0
20011,05331000,09/18/52,1952,9,18,8490,240.44,0
20011,05331000,09/19/52,1952,9,19,7100,201.07,0
20011,05331000,09/20/52,1952,9,20,6130,173.60,0
20011,05331000,09/21/52,1952,9,21,6090,172.47,0
20011,05331000,09/22/52,1952,9,22,7800,220.90,0
20011,05331000,09/23/52,1952,9,23,9260,262.24,0
20011,05331000,09/24/52,1952,9,24,8520,241.29,0
20011,05331000,09/25/52,1952,9,25,7640,216.36,0
20011,05331000,09/26/52,1952,9,26,5490,155.48,0
20011,05331000,09/27/52,1952,9,27,5320,150.66,0
20011,05331000,09/28/52,1952,9,28,4610,130.56,0
20011,05331000,09/29/52,1952,9,29,5310,150.38,0
20011,05331000,09/30/52,1952,9,30,4890,138.48,0
20011,05331000,10/01/52,1952,10,1,6040,171.05,0
20011,05331000,10/02/52,1952,10,2,6740,190.88,0
20011,05331000,10/03/52,1952,10,3,6210,175.87,0
20011,05331000,10/04/52,1952,10,4,4390,124.32,0
20011,05331000,10/05/52,1952,10,5,4280,121.21,0
20011,05331000,10/06/52,1952,10,6,5600,158.59,0
20011,05331000,10/07/52,1952,10,7,5070,143.58,0
20011,05331000,10/08/52,1952,10,8,5800,164.26,0
20011,05331000,10/09/52,1952,10,9,5500,155.76,0
20011,05331000,10/10/52,1952,10,10,5580,158.03,0
20011,05331000,10/11/52,1952,10,11,5430,153.78,0
20011,05331000,10/12/52,1952,10,12,5120,145.00,0
20011,05331000,10/13/52,1952,10,13,5620,159.16,0
20011,05331000,10/14/52,1952,10,14,6180,175.02,0
20011,05331000,10/15/52,1952,10,15,6000,169.92,0
20011,05331000,10/16/52,1952,10,16,5430,153.78,0
20011,05331000,10/17/52,1952,10,17,5480,155.19,0
20011,05331000,10/18/52,1952,10,18,5670,160.57,0
20011,05331000,10/19/52,1952,10,19,5610,158.88,0
20011,05331000,10/20/52,1952,10,20,5820,164.82,0
20011,05331000,10/21/52,1952,10,21,5610,158.88,0
20011,05331000,10/22/52,1952,10,22,5820,164.82,0
20011,05331000,10/23/52,1952,10,23,5500,155.76,0
20011,05331000,10/24/52,1952,10,24,5500,155.76,0
20011,05331000,10/25/52,1952,10,25,5590,158.31,0
20011,05331000,10/26/52,1952,10,26,5510,156.04,0
20011,05331000,10/27/52,1952,10,27,5790,163.97,0
20011,05331000,10/28/52,1952,10,28,5690,161.14,0
20011,05331000,10/29/52,1952,10,29,5360,151.80,0
20011,05331000,10/30/52,1952,10,30,5480,155.19,0
20011,05331000,10/31/52,1952,10,31,5800,164.26,0
20011,05331000,11/01/52,1952,11,1,5820,164.82,0
20011,05331000,11/02/52,1952,11,2,5750,162.84,0
20011,05331000,11/03/52,1952,11,3,5420,153.49,0
20011,05331000,11/04/52,1952,11,4,5430,153.78,0
20011,05331000,11/05/52,1952,11,5,5610,158.88,0
20011,05331000,11/06/52,1952,11,6,5840,165.39,0
20011,05331000,11/07/52,1952,11,7,5760,163.12,0
20011,05331000,11/08/52,1952,11,8,5710,161.71,0
20011,05331000,11/09/52,1952,11,9,5830,165.11,0
20011,05331000,11/10/52,1952,11,10,6570,186.06,0
20011,05331000,11/11/52,1952,11,11,5640,159.72,0
20011,05331000,11/12/52,1952,11,12,5330,150.95,0
20011,05331000,11/13/52,1952,11,13,6160,174.45,0
20011,05331000,11/14/52,1952,11,14,6130,173.60,0
20011,05331000,11/15/52,1952,11,15,6230,176.43,0
20011,05331000,11/16/52,1952,11,16,6120,173.32,0
20011,05331000,11/17/52,1952,11,17,5800,164.26,0
20011,05331000,11/18/52,1952,11,18,5640,159.72,0
20011,05331000,11/19/52,1952,11,19,5280,149.53,0
20011,05331000,11/20/52,1952,11,20,5940,168.22,0
20011,05331000,11/21/52,1952,11,21,6150,174.17,0
20011,05331000,11/22/52,1952,11,22,6140,173.88,0
20011,05331000,11/23/52,1952,11,23,5900,167.09,0
20011,05331000,11/24/52,1952,11,24,6060,171.62,0
20011,05331000,11/25/52,1952,11,25,6140,173.88,0
20011,05331000,11/26/52,1952,11,26,5780,163.69,0
20011,05331000,11/27/52,1952,11,27,3930,111.30,0
20011,05331000,11/28/52,1952,11,28,3110,88.08,0
20011,05331000,11/29/52,1952,11,29,2930,82.98,0
20011,05331000,11/30/52,1952,11,30,2980,84.39,0
20011,05331000,12/01/52,1952,12,1,2800,79.30,0
20011,05331000,12/02/52,1952,12,2,3260,92.32,0
20011,05331000,12/03/52,1952,12,3,4600,130.27,0
20011,05331000,12/04/52,1952,12,4,4400,124.61,0
20011,05331000,12/05/52,1952,12,5,5080,143.87,0
20011,05331000,12/06/52,1952,12,6,4920,139.33,0
20011,05331000,12/07/52,1952,12,7,5170,146.41,0
20011,05331000,12/08/52,1952,12,8,5430,153.78,0
20011,05331000,12/09/52,1952,12,9,5810,164.54,0
20011,05331000,12/10/52,1952,12,10,5670,160.57,0
20011,05331000,12/11/52,1952,12,11,5560,157.46,0
20011,05331000,12/12/52,1952,12,12,5750,162.84,0
20011,05331000,12/13/52,1952,12,13,5380,152.36,0
20011,05331000,12/14/52,1952,12,14,4600,130.27,0
20011,05331000,12/15/52,1952,12,15,4870,137.92,0
20011,05331000,12/16/52,1952,12,16,4750,134.52,0
20011,05331000,12/17/52,1952,12,17,4840,137.07,0
20011,05331000,12/18/52,1952,12,18,4660,131.97,0
20011,05331000,12/19/52,1952,12,19,4500,127.44,0
20011,05331000,12/20/52,1952,12,20,4270,120.93,0
20011,05331000,12/21/52,1952,12,21,4460,126.31,0
20011,05331000,12/22/52,1952,12,22,4860,137.64,0
20011,05331000,12/23/52,1952,12,23,4720,133.67,0
20011,05331000,12/24/52,1952,12,24,5120,145.00,0
20011,05331000,12/25/52,1952,12,25,4290,121.49,0
20011,05331000,12/26/52,1952,12,26,4990,141.32,0
20011,05331000,12/27/52,1952,12,27,3800,107.62,0
20011,05331000,12/28/52,1952,12,28,3820,108.18,0
20011,05331000,12/29/52,1952,12,29,4360,123.48,0
20011,05331000,12/30/52,1952,12,30,4370,123.76,0
20011,05331000,12/31/52,1952,12,31,4600,130.27,0
20011,05331000,01/01/53,1953,1,1,4430,125.46,0
20011,05331000,01/02/53,1953,1,2,5150,145.85,0
20011,05331000,01/03/53,1953,1,3,4870,137.92,0
20011,05331000,01/04/53,1953,1,4,4990,141.32,0
20011,05331000,01/05/53,1953,1,5,5030,142.45,0
20011,05331000,01/06/53,1953,1,6,4180,118.38,0
20011,05331000,01/07/53,1953,1,7,3910,110.73,0
20011,05331000,01/08/53,1953,1,8,4080,115.55,0
20011,05331000,01/09/53,1953,1,9,4360,123.48,0
20011,05331000,01/10/53,1953,1,10,4460,126.31,0
20011,05331000,01/11/53,1953,1,11,4490,127.16,0
20011,05331000,01/12/53,1953,1,12,4690,132.82,0
20011,05331000,01/13/53,1953,1,13,4890,138.48,0
20011,05331000,01/14/53,1953,1,14,4630,131.12,0
20011,05331000,01/15/53,1953,1,15,4520,128.01,0
20011,05331000,01/16/53,1953,1,16,4050,114.70,0
20011,05331000,01/17/53,1953,1,17,3300,93.46,0
20011,05331000,01/18/53,1953,1,18,3920,111.01,0
20011,05331000,01/19/53,1953,1,19,4670,132.25,0
20011,05331000,01/20/53,1953,1,20,4690,132.82,0
20011,05331000,01/21/53,1953,1,21,4790,135.65,0
20011,05331000,01/22/53,1953,1,22,4950,140.18,0
20011,05331000,01/23/53,1953,1,23,5120,145.00,0
20011,05331000,01/24/53,1953,1,24,5160,146.13,0
20011,05331000,01/25/53,1953,1,25,4670,132.25,0
20011,05331000,01/26/53,1953,1,26,4920,139.33,0
20011,05331000,01/27/53,1953,1,27,4770,135.09,0
20011,05331000,01/28/53,1953,1,28,5000,141.60,0
20011,05331000,01/29/53,1953,1,29,4950,140.18,0
20011,05331000,01/30/53,1953,1,30,4660,131.97,0
20011,05331000,01/31/53,1953,1,31,4530,128.29,0
20011,05331000,02/01/53,1953,2,1,4450,126.02,0
20011,05331000,02/02/53,1953,2,2,4940,139.90,0
20011,05331000,02/03/53,1953,2,3,5140,145.56,0
20011,05331000,02/04/53,1953,2,4,5310,150.38,0
20011,05331000,02/05/53,1953,2,5,5760,163.12,0
20011,05331000,02/06/53,1953,2,6,4960,140.47,0
20011,05331000,02/07/53,1953,2,7,4860,137.64,0
20011,05331000,02/08/53,1953,2,8,4670,132.25,0
20011,05331000,02/09/53,1953,2,9,5000,141.60,0
20011,05331000,02/10/53,1953,2,10,5290,149.81,0
20011,05331000,02/11/53,1953,2,11,5090,144.15,0
20011,05331000,02/12/53,1953,2,12,5390,152.64,0
20011,05331000,02/13/53,1953,2,13,5720,161.99,0
20011,05331000,02/14/53,1953,2,14,5500,155.76,0
20011,05331000,02/15/53,1953,2,15,5500,155.76,0
20011,05331000,02/16/53,1953,2,16,5750,162.84,0
20011,05331000,02/17/53,1953,2,17,5720,161.99,0
20011,05331000,02/18/53,1953,2,18,5570,157.74,0
20011,05331000,02/19/53,1953,2,19,5410,153.21,0
20011,05331000,02/20/53,1953,2,20,4950,140.18,0
20011,05331000,02/21/53,1953,2,21,4740,134.24,0
20011,05331000,02/22/53,1953,2,22,4830,136.79,0
20011,05331000,02/23/53,1953,2,23,5120,145.00,0
20011,05331000,02/24/53,1953,2,24,4810,136.22,0
20011,05331000,02/25/53,1953,2,25,4880,138.20,0
20011,05331000,02/26/53,1953,2,26,4760,134.80,0
20011,05331000,02/27/53,1953,2,27,5070,143.58,0
20011,05331000,02/28/53,1953,2,28,5500,155.76,0
20011,05331000,03/01/53,1953,3,1,5150,145.85,0
20011,05331000,03/02/53,1953,3,2,5050,143.02,0
20011,05331000,03/03/53,1953,3,3,4830,136.79,0
20011,05331000,03/04/53,1953,3,4,4420,125.17,0
20011,05331000,03/05/53,1953,3,5,3750,106.20,0
20011,05331000,03/06/53,1953,3,6,4200,118.94,0
20011,05331000,03/07/53,1953,3,7,4310,122.06,0
20011,05331000,03/08/53,1953,3,8,4630,131.12,0
20011,05331000,03/09/53,1953,3,9,4740,134.24,0
20011,05331000,03/10/53,1953,3,10,4810,136.22,0
20011,05331000,03/11/53,1953,3,11,5010,141.88,0
20011,05331000,03/12/53,1953,3,12,5240,148.40,0
20011,05331000,03/13/53,1953,3,13,5820,164.82,0
20011,05331000,03/14/53,1953,3,14,6080,172.19,0
20011,05331000,03/15/53,1953,3,15,5990,169.64,0
20011,05331000,03/16/53,1953,3,16,6520,184.65,0
20011,05331000,03/17/53,1953,3,17,8280,234.49,0
20011,05331000,03/18/53,1953,3,18,9000,254.88,0
20011,05331000,03/19/53,1953,3,19,10700,303.02,0
20011,05331000,03/20/53,1953,3,20,13800,390.82,0
20011,05331000,03/21/53,1953,3,21,17100,484.27,0
20011,05331000,03/22/53,1953,3,22,20800,589.06,0
20011,05331000,03/23/53,1953,3,23,25800,730.66,0
20011,05331000,03/24/53,1953,3,24,27700,784.46,0
20011,05331000,03/25/53,1953,3,25,28400,804.29,0
20011,05331000,03/26/53,1953,3,26,30600,866.59,0
20011,05331000,03/27/53,1953,3,27,32000,906.24,0
20011,05331000,03/28/53,1953,3,28,33400,945.89,0
20011,05331000,03/29/53,1953,3,29,33200,940.22,0
20011,05331000,03/30/53,1953,3,30,32300,914.74,0
20011,05331000,03/31/53,1953,3,31,31000,877.92,0
20011,05331000,04/01/53,1953,4,1,28400,804.29,0
20011,05331000,04/02/53,1953,4,2,27000,764.64,0
20011,05331000,04/03/53,1953,4,3,26600,753.31,0
20011,05331000,04/04/53,1953,4,4,27000,764.64,0
20011,05331000,04/05/53,1953,4,5,28200,798.62,0
20011,05331000,04/06/53,1953,4,6,28700,812.78,0
20011,05331000,04/07/53,1953,4,7,27200,770.30,0
20011,05331000,04/08/53,1953,4,8,27700,784.46,0
20011,05331000,04/09/53,1953,4,9,28200,798.62,0
20011,05331000,04/10/53,1953,4,10,28100,795.79,0
20011,05331000,04/11/53,1953,4,11,28600,809.95,0
20011,05331000,04/12/53,1953,4,12,28600,809.95,0
20011,05331000,04/13/53,1953,4,13,28400,804.29,0
20011,05331000,04/14/53,1953,4,14,27300,773.14,0
20011,05331000,04/15/53,1953,4,15,26900,761.81,0
20011,05331000,04/16/53,1953,4,16,26600,753.31,0
20011,05331000,04/17/53,1953,4,17,25100,710.83,0
20011,05331000,04/18/53,1953,4,18,24200,685.34,0
20011,05331000,04/19/53,1953,4,19,23800,674.02,0
20011,05331000,04/20/53,1953,4,20,23300,659.86,0
20011,05331000,04/21/53,1953,4,21,21400,606.05,0
20011,05331000,04/22/53,1953,4,22,20500,580.56,0
20011,05331000,04/23/53,1953,4,23,20100,569.23,0
20011,05331000,04/24/53,1953,4,24,19200,543.74,0
20011,05331000,04/25/53,1953,4,25,18300,518.26,0
20011,05331000,04/26/53,1953,4,26,18600,526.75,0
20011,05331000,04/27/53,1953,4,27,19300,546.58,0
20011,05331000,04/28/53,1953,4,28,18400,521.09,0
20011,05331000,04/29/53,1953,4,29,19000,538.08,0
20011,05331000,04/30/53,1953,4,30,20500,580.56,0
20011,05331000,05/01/53,1953,5,1,22000,623.04,0
20011,05331000,05/02/53,1953,5,2,24400,691.01,0
20011,05331000,05/03/53,1953,5,3,26200,741.98,0
20011,05331000,05/04/53,1953,5,4,28200,798.62,0
20011,05331000,05/05/53,1953,5,5,27800,787.30,0
20011,05331000,05/06/53,1953,5,6,28600,809.95,0
20011,05331000,05/07/53,1953,5,7,29000,821.28,0
20011,05331000,05/08/53,1953,5,8,28700,812.78,0
20011,05331000,05/09/53,1953,5,9,28700,812.78,0
20011,05331000,05/10/53,1953,5,10,27200,770.30,0
20011,05331000,05/11/53,1953,5,11,27700,784.46,0
20011,05331000,05/12/53,1953,5,12,26100,739.15,0
20011,05331000,05/13/53,1953,5,13,25900,733.49,0
20011,05331000,05/14/53,1953,5,14,25600,724.99,0
20011,05331000,05/15/53,1953,5,15,25000,708.00,0
20011,05331000,05/16/53,1953,5,16,24300,688.18,0
20011,05331000,05/17/53,1953,5,17,23700,671.18,0
20011,05331000,05/18/53,1953,5,18,23000,651.36,0
20011,05331000,05/19/53,1953,5,19,21600,611.71,0
20011,05331000,05/20/53,1953,5,20,21200,600.38,0
20011,05331000,05/21/53,1953,5,21,22000,623.04,0
20011,05331000,05/22/53,1953,5,22,23600,668.35,0
20011,05331000,05/23/53,1953,5,23,24800,702.34,0
20011,05331000,05/24/53,1953,5,24,26000,736.32,0
20011,05331000,05/25/53,1953,5,25,27200,770.30,0
20011,05331000,05/26/53,1953,5,26,27700,784.46,0
20011,05331000,05/27/53,1953,5,27,29600,838.27,0
20011,05331000,05/28/53,1953,5,28,31200,883.58,0
20011,05331000,05/29/53,1953,5,29,32100,909.07,0
20011,05331000,05/30/53,1953,5,30,32300,914.74,0
20011,05331000,05/31/53,1953,5,31,33300,943.06,0
20011,05331000,06/01/53,1953,6,1,34200,968.54,0
20011,05331000,06/02/53,1953,6,2,34800,985.54,0
20011,05331000,06/03/53,1953,6,3,35300,999.70,0
20011,05331000,06/04/53,1953,6,4,35000,991.20,0
20011,05331000,06/05/53,1953,6,5,33700,954.38,0
20011,05331000,06/06/53,1953,6,6,31000,877.92,0
20011,05331000,06/07/53,1953,6,7,28500,807.12,0
20011,05331000,06/08/53,1953,6,8,28400,804.29,0
20011,05331000,06/09/53,1953,6,9,27300,773.14,0
20011,05331000,06/10/53,1953,6,10,29500,835.44,0
20011,05331000,06/11/53,1953,6,11,30400,860.93,0
20011,05331000,06/12/53,1953,6,12,31600,894.91,0
20011,05331000,06/13/53,1953,6,13,33000,934.56,0
20011,05331000,06/14/53,1953,6,14,35200,996.86,0
20011,05331000,06/15/53,1953,6,15,35400,1002.53,0
20011,05331000,06/16/53,1953,6,16,35900,1016.69,0
20011,05331000,06/17/53,1953,6,17,37800,1070.50,0
20011,05331000,06/18/53,1953,6,18,38000,1076.16,0
20011,05331000,06/19/53,1953,6,19,37800,1070.50,0
20011,05331000,06/20/53,1953,6,20,38600,1093.15,0
20011,05331000,06/21/53,1953,6,21,38000,1076.16,0
20011,05331000,06/22/53,1953,6,22,38100,1078.99,0
20011,05331000,06/23/53,1953,6,23,38800,1098.82,0
20011,05331000,06/24/53,1953,6,24,41400,1172.45,0
20011,05331000,06/25/53,1953,6,25,43600,1234.75,0
20011,05331000,06/26/53,1953,6,26,44500,1260.24,0
20011,05331000,06/27/53,1953,6,27,46000,1302.72,0
20011,05331000,06/28/53,1953,6,28,46600,1319.71,0
20011,05331000,06/29/53,1953,6,29,46200,1308.38,0
20011,05331000,06/30/53,1953,6,30,45500,1288.56,0
20011,05331000,07/01/53,1953,7,1,44900,1271.57,0
20011,05331000,07/02/53,1953,7,2,43700,1237.58,0
20011,05331000,07/03/53,1953,7,3,42600,1206.43,0
20011,05331000,07/04/53,1953,7,4,41500,1175.28,0
20011,05331000,07/05/53,1953,7,5,39900,1129.97,0
20011,05331000,07/06/53,1953,7,6,37700,1067.66,0
20011,05331000,07/07/53,1953,7,7,35800,1013.86,0
20011,05331000,07/08/53,1953,7,8,35200,996.86,0
20011,05331000,07/09/53,1953,7,9,34300,971.38,0
20011,05331000,07/10/53,1953,7,10,33300,943.06,0
20011,05331000,07/11/53,1953,7,11,32200,911.90,0
20011,05331000,07/12/53,1953,7,12,31600,894.91,0
20011,05331000,07/13/53,1953,7,13,31400,889.25,0
20011,05331000,07/14/53,1953,7,14,30400,860.93,0
20011,05331000,07/15/53,1953,7,15,30100,852.43,0
20011,05331000,07/16/53,1953,7,16,28800,815.62,0
20011,05331000,07/17/53,1953,7,17,27400,775.97,0
20011,05331000,07/18/53,1953,7,18,26500,750.48,0
20011,05331000,07/19/53,1953,7,19,24900,705.17,0
20011,05331000,07/20/53,1953,7,20,24100,682.51,0
20011,05331000,07/21/53,1953,7,21,23300,659.86,0
20011,05331000,07/22/53,1953,7,22,21800,617.38,0
20011,05331000,07/23/53,1953,7,23,21000,594.72,0
20011,05331000,07/24/53,1953,7,24,20100,569.23,0
20011,05331000,07/25/53,1953,7,25,19300,546.58,0
20011,05331000,07/26/53,1953,7,26,19300,546.58,0
20011,05331000,07/27/53,1953,7,27,19000,538.08,0
20011,05331000,07/28/53,1953,7,28,18400,521.09,0
20011,05331000,07/29/53,1953,7,29,18800,532.42,0
20011,05331000,07/30/53,1953,7,30,17300,489.94,0
20011,05331000,07/31/53,1953,7,31,16500,467.28,0
20011,05331000,08/01/53,1953,8,1,17900,506.93,0
20011,05331000,08/02/53,1953,8,2,20600,583.39,0
20011,05331000,08/03/53,1953,8,3,25200,713.66,0
20011,05331000,08/04/53,1953,8,4,28500,807.12,0
20011,05331000,08/05/53,1953,8,5,30900,875.09,0
20011,05331000,08/06/53,1953,8,6,33900,960.05,0
20011,05331000,08/07/53,1953,8,7,36300,1028.02,0
20011,05331000,08/08/53,1953,8,8,39700,1124.30,0
20011,05331000,08/09/53,1953,8,9,41400,1172.45,0
20011,05331000,08/10/53,1953,8,10,42400,1200.77,0
20011,05331000,08/11/53,1953,8,11,43300,1226.26,0
20011,05331000,08/12/53,1953,8,12,44200,1251.74,0
20011,05331000,08/13/53,1953,8,13,45600,1291.39,0
20011,05331000,08/14/53,1953,8,14,46200,1308.38,0
20011,05331000,08/15/53,1953,8,15,46100,1305.55,0
20011,05331000,08/16/53,1953,8,16,45800,1297.06,0
20011,05331000,08/17/53,1953,8,17,44600,1263.07,0
20011,05331000,08/18/53,1953,8,18,43200,1223.42,0
20011,05331000,08/19/53,1953,8,19,41400,1172.45,0
20011,05331000,08/20/53,1953,8,20,39100,1107.31,0
20011,05331000,08/21/53,1953,8,21,36000,1019.52,0
20011,05331000,08/22/53,1953,8,22,33400,945.89,0
20011,05331000,08/23/53,1953,8,23,30600,866.59,0
20011,05331000,08/24/53,1953,8,24,28600,809.95,0
20011,05331000,08/25/53,1953,8,25,26800,758.98,0
20011,05331000,08/26/53,1953,8,26,24500,693.84,0
20011,05331000,08/27/53,1953,8,27,22500,637.20,0
20011,05331000,08/28/53,1953,8,28,20400,577.73,0
20011,05331000,08/29/53,1953,8,29,19500,552.24,0
20011,05331000,08/30/53,1953,8,30,18500,523.92,0
20011,05331000,08/31/53,1953,8,31,17800,504.10,0
20011,05331000,09/01/53,1953,9,1,17000,481.44,0
20011,05331000,09/02/53,1953,9,2,16400,464.45,0
20011,05331000,09/03/53,1953,9,3,15800,447.46,0
20011,05331000,09/04/53,1953,9,4,15200,430.46,0
20011,05331000,09/05/53,1953,9,5,15100,427.63,0
20011,05331000,09/06/53,1953,9,6,15000,424.80,0
20011,05331000,09/07/53,1953,9,7,14700,416.30,0
20011,05331000,09/08/53,1953,9,8,14800,419.14,0
20011,05331000,09/09/53,1953,9,9,15600,441.79,0
20011,05331000,09/10/53,1953,9,10,14600,413.47,0
20011,05331000,09/11/53,1953,9,11,13400,379.49,0
20011,05331000,09/12/53,1953,9,12,13700,387.98,0
20011,05331000,09/13/53,1953,9,13,13700,387.98,0
20011,05331000,09/14/53,1953,9,14,14000,396.48,0
20011,05331000,09/15/53,1953,9,15,13300,376.66,0
20011,05331000,09/16/53,1953,9,16,12800,362.50,0
20011,05331000,09/17/53,1953,9,17,12900,365.33,0
20011,05331000,09/18/53,1953,9,18,12300,348.34,0
20011,05331000,09/19/53,1953,9,19,12400,351.17,0
20011,05331000,09/20/53,1953,9,20,12000,339.84,0
20011,05331000,09/21/53,1953,9,21,11200,317.18,0
20011,05331000,09/22/53,1953,9,22,11400,322.85,0
20011,05331000,09/23/53,1953,9,23,11500,325.68,0
20011,05331000,09/24/53,1953,9,24,9940,281.50,0
20011,05331000,09/25/53,1953,9,25,9630,272.72,0
20011,05331000,09/26/53,1953,9,26,9030,255.73,0
20011,05331000,09/27/53,1953,9,27,7650,216.65,0
20011,05331000,09/28/53,1953,9,28,7030,199.09,0
20011,05331000,09/29/53,1953,9,29,6720,190.31,0
20011,05331000,09/30/53,1953,9,30,6720,190.31,0
20011,05331000,10/01/53,1953,10,1,7200,203.90,0
20011,05331000,10/02/53,1953,10,2,6620,187.48,0
20011,05331000,10/03/53,1953,10,3,6650,188.33,0
20011,05331000,10/04/53,1953,10,4,8480,240.15,0
20011,05331000,10/05/53,1953,10,5,7480,211.83,0
20011,05331000,10/06/53,1953,10,6,7670,217.21,0
20011,05331000,10/07/53,1953,10,7,7780,220.33,0
20011,05331000,10/08/53,1953,10,8,7940,224.86,0
20011,05331000,10/09/53,1953,10,9,7750,219.48,0
20011,05331000,10/10/53,1953,10,10,7770,220.05,0
20011,05331000,10/11/53,1953,10,11,7510,212.68,0
20011,05331000,10/12/53,1953,10,12,7510,212.68,0
20011,05331000,10/13/53,1953,10,13,7110,201.36,0
20011,05331000,10/14/53,1953,10,14,6880,194.84,0
20011,05331000,10/15/53,1953,10,15,6570,186.06,0
20011,05331000,10/16/53,1953,10,16,6170,174.73,0
20011,05331000,10/17/53,1953,10,17,6590,186.63,0
20011,05331000,10/18/53,1953,10,18,6610,187.20,0
20011,05331000,10/19/53,1953,10,19,6710,190.03,0
20011,05331000,10/20/53,1953,10,20,7040,199.37,0
20011,05331000,10/21/53,1953,10,21,7060,199.94,0
20011,05331000,10/22/53,1953,10,22,7060,199.94,0
20011,05331000,10/23/53,1953,10,23,7170,203.05,0
20011,05331000,10/24/53,1953,10,24,7290,206.45,0
20011,05331000,10/25/53,1953,10,25,7270,205.89,0
20011,05331000,10/26/53,1953,10,26,7290,206.45,0
20011,05331000,10/27/53,1953,10,27,7220,204.47,0
20011,05331000,10/28/53,1953,10,28,7250,205.32,0
20011,05331000,10/29/53,1953,10,29,7360,208.44,0
20011,05331000,10/30/53,1953,10,30,7150,202.49,0
20011,05331000,10/31/53,1953,10,31,7240,205.04,0
20011,05331000,11/01/53,1953,11,1,7350,208.15,0
20011,05331000,11/02/53,1953,11,2,7080,200.51,0
20011,05331000,11/03/53,1953,11,3,7400,209.57,0
20011,05331000,11/04/53,1953,11,4,7100,201.07,0
20011,05331000,11/05/53,1953,11,5,6800,192.58,0
20011,05331000,11/06/53,1953,11,6,6800,192.58,0
20011,05331000,11/07/53,1953,11,7,6680,189.18,0
20011,05331000,11/08/53,1953,11,8,6730,190.59,0
20011,05331000,11/09/53,1953,11,9,6630,187.76,0
20011,05331000,11/10/53,1953,11,10,6670,188.89,0
20011,05331000,11/11/53,1953,11,11,6620,187.48,0
20011,05331000,11/12/53,1953,11,12,6460,182.95,0
20011,05331000,11/13/53,1953,11,13,6450,182.66,0
20011,05331000,11/14/53,1953,11,14,6390,180.96,0
20011,05331000,11/15/53,1953,11,15,6780,192.01,0
20011,05331000,11/16/53,1953,11,16,6760,191.44,0
20011,05331000,11/17/53,1953,11,17,6700,189.74,0
20011,05331000,11/18/53,1953,11,18,6800,192.58,0
20011,05331000,11/19/53,1953,11,19,7120,201.64,0
20011,05331000,11/20/53,1953,11,20,8330,235.91,0
20011,05331000,11/21/53,1953,11,21,9560,270.74,0
20011,05331000,11/22/53,1953,11,22,8940,253.18,0
20011,05331000,11/23/53,1953,11,23,9860,279.24,0
20011,05331000,11/24/53,1953,11,24,8920,252.61,0
20011,05331000,11/25/53,1953,11,25,8920,252.61,0
20011,05331000,11/26/53,1953,11,26,9420,266.77,0
20011,05331000,11/27/53,1953,11,27,8410,238.17,0
20011,05331000,11/28/53,1953,11,28,8260,233.92,0
20011,05331000,11/29/53,1953,11,29,7570,214.38,0
20011,05331000,11/30/53,1953,11,30,6290,178.13,0
20011,05331000,12/01/53,1953,12,1,7840,222.03,0
20011,05331000,12/02/53,1953,12,2,7410,209.85,0
20011,05331000,12/03/53,1953,12,3,7400,209.57,0
20011,05331000,12/04/53,1953,12,4,7480,211.83,0
20011,05331000,12/05/53,1953,12,5,6280,177.85,0
20011,05331000,12/06/53,1953,12,6,5490,155.48,0
20011,05331000,12/07/53,1953,12,7,5640,159.72,0
20011,05331000,12/08/53,1953,12,8,6000,169.92,0
20011,05331000,12/09/53,1953,12,9,5580,158.03,0
20011,05331000,12/10/53,1953,12,10,5630,159.44,0
20011,05331000,12/11/53,1953,12,11,6570,186.06,0
20011,05331000,12/12/53,1953,12,12,6330,179.27,0
20011,05331000,12/13/53,1953,12,13,6620,187.48,0
20011,05331000,12/14/53,1953,12,14,6800,192.58,0
20011,05331000,12/15/53,1953,12,15,6120,173.32,0
20011,05331000,12/16/53,1953,12,16,5300,150.10,0
20011,05331000,12/17/53,1953,12,17,4420,125.17,0
20011,05331000,12/18/53,1953,12,18,4900,138.77,0
20011,05331000,12/19/53,1953,12,19,5040,142.73,0
20011,05331000,12/20/53,1953,12,20,6240,176.72,0
20011,05331000,12/21/53,1953,12,21,7030,199.09,0
20011,05331000,12/22/53,1953,12,22,6990,197.96,0
20011,05331000,12/23/53,1953,12,23,6190,175.30,0
20011,05331000,12/24/53,1953,12,24,6610,187.20,0
20011,05331000,12/25/53,1953,12,25,7160,202.77,0
20011,05331000,12/26/53,1953,12,26,7440,210.70,0
20011,05331000,12/27/53,1953,12,27,7500,212.40,0
20011,05331000,12/28/53,1953,12,28,7050,199.66,0
20011,05331000,12/29/53,1953,12,29,7020,198.81,0
20011,05331000,12/30/53,1953,12,30,6850,193.99,0
20011,05331000,12/31/53,1953,12,31,6540,185.21,0
20011,05331000,01/01/54,1954,1,1,6990,197.96,0
20011,05331000,01/02/54,1954,1,2,6770,191.73,0
20011,05331000,01/03/54,1954,1,3,6710,190.03,0
20011,05331000,01/04/54,1954,1,4,6840,193.71,0
20011,05331000,01/05/54,1954,1,5,7050,199.66,0
20011,05331000,01/06/54,1954,1,6,6860,194.28,0
20011,05331000,01/07/54,1954,1,7,6400,181.25,0
20011,05331000,01/08/54,1954,1,8,6580,186.35,0
20011,05331000,01/09/54,1954,1,9,6640,188.04,0
20011,05331000,01/10/54,1954,1,10,6330,179.27,0
20011,05331000,01/11/54,1954,1,11,6230,176.43,0
20011,05331000,01/12/54,1954,1,12,5960,168.79,0
20011,05331000,01/13/54,1954,1,13,6040,171.05,0
20011,05331000,01/14/54,1954,1,14,6140,173.88,0
20011,05331000,01/15/54,1954,1,15,6340,179.55,0
20011,05331000,01/16/54,1954,1,16,6140,173.88,0
20011,05331000,01/17/54,1954,1,17,5630,159.44,0
20011,05331000,01/18/54,1954,1,18,6060,171.62,0
20011,05331000,01/19/54,1954,1,19,6060,171.62,0
20011,05331000,01/20/54,1954,1,20,5970,169.07,0
20011,05331000,01/21/54,1954,1,21,5970,169.07,0
20011,05331000,01/22/54,1954,1,22,6100,172.75,0
20011,05331000,01/23/54,1954,1,23,6030,170.77,0
20011,05331000,01/24/54,1954,1,24,5900,167.09,0
20011,05331000,01/25/54,1954,1,25,6360,180.12,0
20011,05331000,01/26/54,1954,1,26,5920,167.65,0
20011,05331000,01/27/54,1954,1,27,5980,169.35,0
20011,05331000,01/28/54,1954,1,28,6020,170.49,0
20011,05331000,01/29/54,1954,1,29,5920,167.65,0
20011,05331000,01/30/54,1954,1,30,5970,169.07,0
20011,05331000,01/31/54,1954,1,31,5810,164.54,0
20011,05331000,02/01/54,1954,2,1,5890,166.80,0
20011,05331000,02/02/54,1954,2,2,6030,170.77,0
20011,05331000,02/03/54,1954,2,3,6160,174.45,0
20011,05331000,02/04/54,1954,2,4,6130,173.60,0
20011,05331000,02/05/54,1954,2,5,6080,172.19,0
20011,05331000,02/06/54,1954,2,6,6160,174.45,0
20011,05331000,02/07/54,1954,2,7,6040,171.05,0
20011,05331000,02/08/54,1954,2,8,5910,167.37,0
20011,05331000,02/09/54,1954,2,9,6090,172.47,0
20011,05331000,02/10/54,1954,2,10,6120,173.32,0
20011,05331000,02/11/54,1954,2,11,6140,173.88,0
20011,05331000,02/12/54,1954,2,12,6030,170.77,0
20011,05331000,02/13/54,1954,2,13,5990,169.64,0
20011,05331000,02/14/54,1954,2,14,6020,170.49,0
20011,05331000,02/15/54,1954,2,15,6400,181.25,0
20011,05331000,02/16/54,1954,2,16,6140,173.88,0
20011,05331000,02/17/54,1954,2,17,5780,163.69,0
20011,05331000,02/18/54,1954,2,18,6250,177.00,0
20011,05331000,02/19/54,1954,2,19,6420,181.81,0
20011,05331000,02/20/54,1954,2,20,6710,190.03,0
20011,05331000,02/21/54,1954,2,21,7080,200.51,0
20011,05331000,02/22/54,1954,2,22,7160,202.77,0
20011,05331000,02/23/54,1954,2,23,7320,207.30,0
20011,05331000,02/24/54,1954,2,24,8040,227.69,0
20011,05331000,02/25/54,1954,2,25,8500,240.72,0
20011,05331000,02/26/54,1954,2,26,9050,256.30,0
20011,05331000,02/27/54,1954,2,27,8870,251.20,0
20011,05331000,02/28/54,1954,2,28,9310,263.66,0
20011,05331000,03/01/54,1954,3,1,9460,267.91,0
20011,05331000,03/02/54,1954,3,2,8600,243.55,0
20011,05331000,03/03/54,1954,3,3,7910,224.01,0
20011,05331000,03/04/54,1954,3,4,8090,229.11,0
20011,05331000,03/05/54,1954,3,5,8620,244.12,0
20011,05331000,03/06/54,1954,3,6,8380,237.32,0
20011,05331000,03/07/54,1954,3,7,8790,248.93,0
20011,05331000,03/08/54,1954,3,8,8900,252.05,0
20011,05331000,03/09/54,1954,3,9,9080,257.15,0
20011,05331000,03/10/54,1954,3,10,8990,254.60,0
20011,05331000,03/11/54,1954,3,11,9290,263.09,0
20011,05331000,03/12/54,1954,3,12,8650,244.97,0
20011,05331000,03/13/54,1954,3,13,7370,208.72,0
20011,05331000,03/14/54,1954,3,14,7270,205.89,0
20011,05331000,03/15/54,1954,3,15,7550,213.82,0
20011,05331000,03/16/54,1954,3,16,8360,236.76,0
20011,05331000,03/17/54,1954,3,17,9450,267.62,0
20011,05331000,03/18/54,1954,3,18,9850,278.95,0
20011,05331000,03/19/54,1954,3,19,11700,331.34,0
20011,05331000,03/20/54,1954,3,20,12700,359.66,0
20011,05331000,03/21/54,1954,3,21,14100,399.31,0
20011,05331000,03/22/54,1954,3,22,15700,444.62,0
20011,05331000,03/23/54,1954,3,23,16300,461.62,0
20011,05331000,03/24/54,1954,3,24,17700,501.26,0
20011,05331000,03/25/54,1954,3,25,18500,523.92,0
20011,05331000,03/26/54,1954,3,26,18400,521.09,0
20011,05331000,03/27/54,1954,3,27,19500,552.24,0
20011,05331000,03/28/54,1954,3,28,19300,546.58,0
20011,05331000,03/29/54,1954,3,29,17800,504.10,0
20011,05331000,03/30/54,1954,3,30,17600,498.43,0
20011,05331000,03/31/54,1954,3,31,17500,495.60,0
20011,05331000,04/01/54,1954,4,1,17300,489.94,0
20011,05331000,04/02/54,1954,4,2,16700,472.94,0
20011,05331000,04/03/54,1954,4,3,15200,430.46,0
20011,05331000,04/04/54,1954,4,4,15400,436.13,0
20011,05331000,04/05/54,1954,4,5,15800,447.46,0
20011,05331000,04/06/54,1954,4,6,15300,433.30,0
20011,05331000,04/07/54,1954,4,7,14800,419.14,0
20011,05331000,04/08/54,1954,4,8,15700,444.62,0
20011,05331000,04/09/54,1954,4,9,16000,453.12,0
20011,05331000,04/10/54,1954,4,10,16200,458.78,0
20011,05331000,04/11/54,1954,4,11,17300,489.94,0
20011,05331000,04/12/54,1954,4,12,19500,552.24,0
20011,05331000,04/13/54,1954,4,13,19300,546.58,0
20011,05331000,04/14/54,1954,4,14,20900,591.89,0
20011,05331000,04/15/54,1954,4,15,22200,628.70,0
20011,05331000,04/16/54,1954,4,16,22600,640.03,0
20011,05331000,04/17/54,1954,4,17,22600,640.03,0
20011,05331000,04/18/54,1954,4,18,22400,634.37,0
20011,05331000,04/19/54,1954,4,19,21800,617.38,0
20011,05331000,04/20/54,1954,4,20,21800,617.38,0
20011,05331000,04/21/54,1954,4,21,21500,608.88,0
20011,05331000,04/22/54,1954,4,22,20900,591.89,0
20011,05331000,04/23/54,1954,4,23,20300,574.90,0
20011,05331000,04/24/54,1954,4,24,20300,574.90,0
20011,05331000,04/25/54,1954,4,25,19900,563.57,0
20011,05331000,04/26/54,1954,4,26,20300,574.90,0
20011,05331000,04/27/54,1954,4,27,23000,651.36,0
20011,05331000,04/28/54,1954,4,28,26300,744.82,0
20011,05331000,04/29/54,1954,4,29,27400,775.97,0
20011,05331000,04/30/54,1954,4,30,30500,863.76,0
20011,05331000,05/01/54,1954,5,1,35600,1008.19,0
20011,05331000,05/02/54,1954,5,2,39400,1115.81,0
20011,05331000,05/03/54,1954,5,3,41400,1172.45,0
20011,05331000,05/04/54,1954,5,4,42200,1195.10,0
20011,05331000,05/05/54,1954,5,5,43100,1220.59,0
20011,05331000,05/06/54,1954,5,6,43400,1229.09,0
20011,05331000,05/07/54,1954,5,7,43000,1217.76,0
20011,05331000,05/08/54,1954,5,8,42100,1192.27,0
20011,05331000,05/09/54,1954,5,9,40600,1149.79,0
20011,05331000,05/10/54,1954,5,10,38900,1101.65,0
20011,05331000,05/11/54,1954,5,11,36800,1042.18,0
20011,05331000,05/12/54,1954,5,12,35000,991.20,0
20011,05331000,05/13/54,1954,5,13,32900,931.73,0
20011,05331000,05/14/54,1954,5,14,30800,872.26,0
20011,05331000,05/15/54,1954,5,15,29000,821.28,0
20011,05331000,05/16/54,1954,5,16,27200,770.30,0
20011,05331000,05/17/54,1954,5,17,25100,710.83,0
20011,05331000,05/18/54,1954,5,18,24100,682.51,0
20011,05331000,05/19/54,1954,5,19,23200,657.02,0
20011,05331000,05/20/54,1954,5,20,22300,631.54,0
20011,05331000,05/21/54,1954,5,21,21400,606.05,0
20011,05331000,05/22/54,1954,5,22,20600,583.39,0
20011,05331000,05/23/54,1954,5,23,20000,566.40,0
20011,05331000,05/24/54,1954,5,24,19600,555.07,0
20011,05331000,05/25/54,1954,5,25,18600,526.75,0
20011,05331000,05/26/54,1954,5,26,18000,509.76,0
20011,05331000,05/27/54,1954,5,27,17800,504.10,0
20011,05331000,05/28/54,1954,5,28,17800,504.10,0
20011,05331000,05/29/54,1954,5,29,17500,495.60,0
20011,05331000,05/30/54,1954,5,30,17900,506.93,0
20011,05331000,05/31/54,1954,5,31,19100,540.91,0
20011,05331000,06/01/54,1954,6,1,22600,640.03,0
20011,05331000,06/02/54,1954,6,2,25000,708.00,0
20011,05331000,06/03/54,1954,6,3,24900,705.17,0
20011,05331000,06/04/54,1954,6,4,24800,702.34,0
20011,05331000,06/05/54,1954,6,5,25200,713.66,0
20011,05331000,06/06/54,1954,6,6,25100,710.83,0
20011,05331000,06/07/54,1954,6,7,24900,705.17,0
20011,05331000,06/08/54,1954,6,8,23800,674.02,0
20011,05331000,06/09/54,1954,6,9,22400,634.37,0
20011,05331000,06/10/54,1954,6,10,20500,580.56,0
20011,05331000,06/11/54,1954,6,11,18900,535.25,0
20011,05331000,06/12/54,1954,6,12,17100,484.27,0
20011,05331000,06/13/54,1954,6,13,15800,447.46,0
20011,05331000,06/14/54,1954,6,14,15300,433.30,0
20011,05331000,06/15/54,1954,6,15,14800,419.14,0
20011,05331000,06/16/54,1954,6,16,15300,433.30,0
20011,05331000,06/17/54,1954,6,17,14700,416.30,0
20011,05331000,06/18/54,1954,6,18,15100,427.63,0
20011,05331000,06/19/54,1954,6,19,17300,489.94,0
20011,05331000,06/20/54,1954,6,20,20900,591.89,0
20011,05331000,06/21/54,1954,6,21,21300,603.22,0
20011,05331000,06/22/54,1954,6,22,20800,589.06,0
20011,05331000,06/23/54,1954,6,23,22000,623.04,0
20011,05331000,06/24/54,1954,6,24,22800,645.70,0
20011,05331000,06/25/54,1954,6,25,23300,659.86,0
20011,05331000,06/26/54,1954,6,26,24200,685.34,0
20011,05331000,06/27/54,1954,6,27,24500,693.84,0
20011,05331000,06/28/54,1954,6,28,23800,674.02,0
20011,05331000,06/29/54,1954,6,29,22400,634.37,0
20011,05331000,06/30/54,1954,6,30,21600,611.71,0
20011,05331000,07/01/54,1954,7,1,21400,606.05,0
20011,05331000,07/02/54,1954,7,2,20900,591.89,0
20011,05331000,07/03/54,1954,7,3,22300,631.54,0
20011,05331000,07/04/54,1954,7,4,24700,699.50,0
20011,05331000,07/05/54,1954,7,5,24800,702.34,0
20011,05331000,07/06/54,1954,7,6,23300,659.86,0
20011,05331000,07/07/54,1954,7,7,21900,620.21,0
20011,05331000,07/08/54,1954,7,8,22300,631.54,0
20011,05331000,07/09/54,1954,7,9,22200,628.70,0
20011,05331000,07/10/54,1954,7,10,21600,611.71,0
20011,05331000,07/11/54,1954,7,11,20500,580.56,0
20011,05331000,07/12/54,1954,7,12,19300,546.58,0
20011,05331000,07/13/54,1954,7,13,17700,501.26,0
20011,05331000,07/14/54,1954,7,14,16600,470.11,0
20011,05331000,07/15/54,1954,7,15,15700,444.62,0
20011,05331000,07/16/54,1954,7,16,15100,427.63,0
20011,05331000,07/17/54,1954,7,17,14100,399.31,0
20011,05331000,07/18/54,1954,7,18,13200,373.82,0
20011,05331000,07/19/54,1954,7,19,13000,368.16,0
20011,05331000,07/20/54,1954,7,20,12200,345.50,0
20011,05331000,07/21/54,1954,7,21,11700,331.34,0
20011,05331000,07/22/54,1954,7,22,10900,308.69,0
20011,05331000,07/23/54,1954,7,23,10500,297.36,0
20011,05331000,07/24/54,1954,7,24,10000,283.20,0
20011,05331000,07/25/54,1954,7,25,9500,269.04,0
20011,05331000,07/26/54,1954,7,26,9000,254.88,0
20011,05331000,07/27/54,1954,7,27,8570,242.70,0
20011,05331000,07/28/54,1954,7,28,8080,228.83,0
20011,05331000,07/29/54,1954,7,29,8530,241.57,0
20011,05331000,07/30/54,1954,7,30,8080,228.83,0
20011,05331000,07/31/54,1954,7,31,8420,238.45,0
20011,05331000,08/01/54,1954,8,1,8460,239.59,0
20011,05331000,08/02/54,1954,8,2,8440,239.02,0
20011,05331000,08/03/54,1954,8,3,8010,226.84,0
20011,05331000,08/04/54,1954,8,4,8570,242.70,0
20011,05331000,08/05/54,1954,8,5,8110,229.68,0
20011,05331000,08/06/54,1954,8,6,7510,212.68,0
20011,05331000,08/07/54,1954,8,7,7270,205.89,0
20011,05331000,08/08/54,1954,8,8,6770,191.73,0
20011,05331000,08/09/54,1954,8,9,6430,182.10,0
20011,05331000,08/10/54,1954,8,10,6340,179.55,0
20011,05331000,08/11/54,1954,8,11,6560,185.78,0
20011,05331000,08/12/54,1954,8,12,5700,161.42,0
20011,05331000,08/13/54,1954,8,13,5900,167.09,0
20011,05331000,08/14/54,1954,8,14,5490,155.48,0
20011,05331000,08/15/54,1954,8,15,5400,152.93,0
20011,05331000,08/16/54,1954,8,16,6020,170.49,0
20011,05331000,08/17/54,1954,8,17,7180,203.34,0
20011,05331000,08/18/54,1954,8,18,5870,166.24,0
20011,05331000,08/19/54,1954,8,19,6120,173.32,0
20011,05331000,08/20/54,1954,8,20,5980,169.35,0
20011,05331000,08/21/54,1954,8,21,6760,191.44,0
20011,05331000,08/22/54,1954,8,22,7350,208.15,0
20011,05331000,08/23/54,1954,8,23,5330,150.95,0
20011,05331000,08/24/54,1954,8,24,5410,153.21,0
20011,05331000,08/25/54,1954,8,25,5850,165.67,0
20011,05331000,08/26/54,1954,8,26,5910,167.37,0
20011,05331000,08/27/54,1954,8,27,6100,172.75,0
20011,05331000,08/28/54,1954,8,28,6620,187.48,0
20011,05331000,08/29/54,1954,8,29,5690,161.14,0
20011,05331000,08/30/54,1954,8,30,6800,192.58,0
20011,05331000,08/31/54,1954,8,31,6330,179.27,0
20011,05331000,09/01/54,1954,9,1,6390,180.96,0
20011,05331000,09/02/54,1954,9,2,4940,139.90,0
20011,05331000,09/03/54,1954,9,3,5600,158.59,0
20011,05331000,09/04/54,1954,9,4,5260,148.96,0
20011,05331000,09/05/54,1954,9,5,5320,150.66,0
20011,05331000,09/06/54,1954,9,6,4670,132.25,0
20011,05331000,09/07/54,1954,9,7,4680,132.54,0
20011,05331000,09/08/54,1954,9,8,4250,120.36,0
20011,05331000,09/09/54,1954,9,9,5350,151.51,0
20011,05331000,09/10/54,1954,9,10,4510,127.72,0
20011,05331000,09/11/54,1954,9,11,5570,157.74,0
20011,05331000,09/12/54,1954,9,12,6810,192.86,0
20011,05331000,09/13/54,1954,9,13,5720,161.99,0
20011,05331000,09/14/54,1954,9,14,6060,171.62,0
20011,05331000,09/15/54,1954,9,15,6260,177.28,0
20011,05331000,09/16/54,1954,9,16,7580,214.67,0
20011,05331000,09/17/54,1954,9,17,8180,231.66,0
20011,05331000,09/18/54,1954,9,18,7770,220.05,0
20011,05331000,09/19/54,1954,9,19,8010,226.84,0
20011,05331000,09/20/54,1954,9,20,8620,244.12,0
20011,05331000,09/21/54,1954,9,21,7620,215.80,0
20011,05331000,09/22/54,1954,9,22,8260,233.92,0
20011,05331000,09/23/54,1954,9,23,9260,262.24,0
20011,05331000,09/24/54,1954,9,24,8030,227.41,0
20011,05331000,09/25/54,1954,9,25,8200,232.22,0
20011,05331000,09/26/54,1954,9,26,6940,196.54,0
20011,05331000,09/27/54,1954,9,27,7830,221.75,0
20011,05331000,09/28/54,1954,9,28,7200,203.90,0
20011,05331000,09/29/54,1954,9,29,5280,149.53,0
20011,05331000,09/30/54,1954,9,30,5640,159.72,0
20011,05331000,10/01/54,1954,10,1,7520,212.97,0
20011,05331000,10/02/54,1954,10,2,8520,241.29,0
20011,05331000,10/03/54,1954,10,3,7560,214.10,0
20011,05331000,10/04/54,1954,10,4,8410,238.17,0
20011,05331000,10/05/54,1954,10,5,7890,223.44,0
20011,05331000,10/06/54,1954,10,6,8210,232.51,0
20011,05331000,10/07/54,1954,10,7,8260,233.92,0
20011,05331000,10/08/54,1954,10,8,6670,188.89,0
20011,05331000,10/09/54,1954,10,9,6030,170.77,0
20011,05331000,10/10/54,1954,10,10,6670,188.89,0
20011,05331000,10/11/54,1954,10,11,6500,184.08,0
20011,05331000,10/12/54,1954,10,12,6200,175.58,0
20011,05331000,10/13/54,1954,10,13,6460,182.95,0
20011,05331000,10/14/54,1954,10,14,7160,202.77,0
20011,05331000,10/15/54,1954,10,15,7460,211.27,0
20011,05331000,10/16/54,1954,10,16,7860,222.60,0
20011,05331000,10/17/54,1954,10,17,8350,236.47,0
20011,05331000,10/18/54,1954,10,18,9080,257.15,0
20011,05331000,10/19/54,1954,10,19,8570,242.70,0
20011,05331000,10/20/54,1954,10,20,7910,224.01,0
20011,05331000,10/21/54,1954,10,21,7910,224.01,0
20011,05331000,10/22/54,1954,10,22,7470,211.55,0
20011,05331000,10/23/54,1954,10,23,7080,200.51,0
20011,05331000,10/24/54,1954,10,24,7370,208.72,0
20011,05331000,10/25/54,1954,10,25,7520,212.97,0
20011,05331000,10/26/54,1954,10,26,6500,184.08,0
20011,05331000,10/27/54,1954,10,27,8250,233.64,0
20011,05331000,10/28/54,1954,10,28,7250,205.32,0
20011,05331000,10/29/54,1954,10,29,6370,180.40,0
20011,05331000,10/30/54,1954,10,30,7320,207.30,0
20011,05331000,10/31/54,1954,10,31,7610,215.52,0
20011,05331000,11/01/54,1954,11,1,4700,133.10,0
20011,05331000,11/02/54,1954,11,2,6750,191.16,0
20011,05331000,11/03/54,1954,11,3,6400,181.25,0
20011,05331000,11/04/54,1954,11,4,4940,139.90,0
20011,05331000,11/05/54,1954,11,5,6080,172.19,0
20011,05331000,11/06/54,1954,11,6,6330,179.27,0
20011,05331000,11/07/54,1954,11,7,6890,195.12,0
20011,05331000,11/08/54,1954,11,8,5840,165.39,0
20011,05331000,11/09/54,1954,11,9,5840,165.39,0
20011,05331000,11/10/54,1954,11,10,7960,225.43,0
20011,05331000,11/11/54,1954,11,11,6630,187.76,0
20011,05331000,11/12/54,1954,11,12,7610,215.52,0
20011,05331000,11/13/54,1954,11,13,6330,179.27,0
20011,05331000,11/14/54,1954,11,14,6580,186.35,0
20011,05331000,11/15/54,1954,11,15,7610,215.52,0
20011,05331000,11/16/54,1954,11,16,5920,167.65,0
20011,05331000,11/17/54,1954,11,17,6630,187.76,0
20011,05331000,11/18/54,1954,11,18,6330,179.27,0
20011,05331000,11/19/54,1954,11,19,6670,188.89,0
20011,05331000,11/20/54,1954,11,20,6460,182.95,0
20011,05331000,11/21/54,1954,11,21,6120,173.32,0
20011,05331000,11/22/54,1954,11,22,6120,173.32,0
20011,05331000,11/23/54,1954,11,23,5170,146.41,0
20011,05331000,11/24/54,1954,11,24,4220,119.51,0
20011,05331000,11/25/54,1954,11,25,6540,185.21,0
20011,05331000,11/26/54,1954,11,26,6630,187.76,0
20011,05331000,11/27/54,1954,11,27,4840,137.07,0
20011,05331000,11/28/54,1954,11,28,4740,134.24,0
20011,05331000,11/29/54,1954,11,29,5570,157.74,0
20011,05331000,11/30/54,1954,11,30,5380,152.36,0
20011,05331000,12/01/54,1954,12,1,4690,132.82,0
20011,05331000,12/02/54,1954,12,2,3790,107.33,0
20011,05331000,12/03/54,1954,12,3,3910,110.73,0
20011,05331000,12/04/54,1954,12,4,4140,117.24,0
20011,05331000,12/05/54,1954,12,5,3670,103.93,0
20011,05331000,12/06/54,1954,12,6,3900,110.45,0
20011,05331000,12/07/54,1954,12,7,3280,92.89,0
20011,05331000,12/08/54,1954,12,8,4040,114.41,0
20011,05331000,12/09/54,1954,12,9,4450,126.02,0
20011,05331000,12/10/54,1954,12,10,5010,141.88,0
20011,05331000,12/11/54,1954,12,11,4890,138.48,0
20011,05331000,12/12/54,1954,12,12,4820,136.50,0
20011,05331000,12/13/54,1954,12,13,4920,139.33,0
20011,05331000,12/14/54,1954,12,14,4400,124.61,0
20011,05331000,12/15/54,1954,12,15,5440,154.06,0
20011,05331000,12/16/54,1954,12,16,4810,136.22,0
20011,05331000,12/17/54,1954,12,17,5380,152.36,0
20011,05331000,12/18/54,1954,12,18,5100,144.43,0
20011,05331000,12/19/54,1954,12,19,4850,137.35,0
20011,05331000,12/20/54,1954,12,20,5340,151.23,0
20011,05331000,12/21/54,1954,12,21,5210,147.55,0
20011,05331000,12/22/54,1954,12,22,5390,152.64,0
20011,05331000,12/23/54,1954,12,23,5690,161.14,0
20011,05331000,12/24/54,1954,12,24,5820,164.82,0
20011,05331000,12/25/54,1954,12,25,5730,162.27,0
20011,05331000,12/26/54,1954,12,26,5490,155.48,0
20011,05331000,12/27/54,1954,12,27,4770,135.09,0
20011,05331000,12/28/54,1954,12,28,4700,133.10,0
20011,05331000,12/29/54,1954,12,29,4180,118.38,0
20011,05331000,12/30/54,1954,12,30,3800,107.62,0
20011,05331000,12/31/54,1954,12,31,4180,118.38,0
20011,05331000,01/01/55,1955,1,1,4360,123.48,0
20011,05331000,01/02/55,1955,1,2,4680,132.54,0
20011,05331000,01/03/55,1955,1,3,4310,122.06,0
20011,05331000,01/04/55,1955,1,4,4980,141.03,0
20011,05331000,01/05/55,1955,1,5,4710,133.39,0
20011,05331000,01/06/55,1955,1,6,4620,130.84,0
20011,05331000,01/07/55,1955,1,7,4670,132.25,0
20011,05331000,01/08/55,1955,1,8,4970,140.75,0
20011,05331000,01/09/55,1955,1,9,4940,139.90,0
20011,05331000,01/10/55,1955,1,10,5130,145.28,0
20011,05331000,01/11/55,1955,1,11,4970,140.75,0
20011,05331000,01/12/55,1955,1,12,4590,129.99,0
20011,05331000,01/13/55,1955,1,13,3790,107.33,0
20011,05331000,01/14/55,1955,1,14,3720,105.35,0
20011,05331000,01/15/55,1955,1,15,4280,121.21,0
20011,05331000,01/16/55,1955,1,16,4520,128.01,0
20011,05331000,01/17/55,1955,1,17,4650,131.69,0
20011,05331000,01/18/55,1955,1,18,4240,120.08,0
20011,05331000,01/19/55,1955,1,19,4160,117.81,0
20011,05331000,01/20/55,1955,1,20,3870,109.60,0
20011,05331000,01/21/55,1955,1,21,4210,119.23,0
20011,05331000,01/22/55,1955,1,22,4160,117.81,0
20011,05331000,01/23/55,1955,1,23,3840,108.75,0
20011,05331000,01/24/55,1955,1,24,4090,115.83,0
20011,05331000,01/25/55,1955,1,25,4390,124.32,0
20011,05331000,01/26/55,1955,1,26,4100,116.11,0
20011,05331000,01/27/55,1955,1,27,4050,114.70,0
20011,05331000,01/28/55,1955,1,28,4140,117.24,0
20011,05331000,01/29/55,1955,1,29,4260,120.64,0
20011,05331000,01/30/55,1955,1,30,4320,122.34,0
20011,05331000,01/31/55,1955,1,31,4220,119.51,0
20011,05331000,02/01/55,1955,2,1,4400,124.61,0
20011,05331000,02/02/55,1955,2,2,4320,122.34,0
20011,05331000,02/03/55,1955,2,3,4340,122.91,0
20011,05331000,02/04/55,1955,2,4,4330,122.63,0
20011,05331000,02/05/55,1955,2,5,4150,117.53,0
20011,05331000,02/06/55,1955,2,6,4080,115.55,0
20011,05331000,02/07/55,1955,2,7,4280,121.21,0
20011,05331000,02/08/55,1955,2,8,4170,118.09,0
20011,05331000,02/09/55,1955,2,9,4150,117.53,0
20011,05331000,02/10/55,1955,2,10,4040,114.41,0
20011,05331000,02/11/55,1955,2,11,3760,106.48,0
20011,05331000,02/12/55,1955,2,12,3820,108.18,0
20011,05331000,02/13/55,1955,2,13,3820,108.18,0
20011,05331000,02/14/55,1955,2,14,3940,111.58,0
20011,05331000,02/15/55,1955,2,15,4000,113.28,0
20011,05331000,02/16/55,1955,2,16,4030,114.13,0
20011,05331000,02/17/55,1955,2,17,4030,114.13,0
20011,05331000,02/18/55,1955,2,18,3960,112.15,0
20011,05331000,02/19/55,1955,2,19,4280,121.21,0
20011,05331000,02/20/55,1955,2,20,4000,113.28,0
20011,05331000,02/21/55,1955,2,21,4120,116.68,0
20011,05331000,02/22/55,1955,2,22,3880,109.88,0
20011,05331000,02/23/55,1955,2,23,4040,114.41,0
20011,05331000,02/24/55,1955,2,24,4040,114.41,0
20011,05331000,02/25/55,1955,2,25,3660,103.65,0
20011,05331000,02/26/55,1955,2,26,3630,102.80,0
20011,05331000,02/27/55,1955,2,27,3820,108.18,0
20011,05331000,02/28/55,1955,2,28,3900,110.45,0
20011,05331000,03/01/55,1955,3,1,3870,109.60,0
20011,05331000,03/02/55,1955,3,2,3800,107.62,0
20011,05331000,03/03/55,1955,3,3,3840,108.75,0
20011,05331000,03/04/55,1955,3,4,4020,113.85,0
20011,05331000,03/05/55,1955,3,5,4050,114.70,0
20011,05331000,03/06/55,1955,3,6,3940,111.58,0
20011,05331000,03/07/55,1955,3,7,4160,117.81,0
20011,05331000,03/08/55,1955,3,8,4220,119.51,0
20011,05331000,03/09/55,1955,3,9,4280,121.21,0
20011,05331000,03/10/55,1955,3,10,4100,116.11,0
20011,05331000,03/11/55,1955,3,11,3490,98.84,0
20011,05331000,03/12/55,1955,3,12,4580,129.71,0
20011,05331000,03/13/55,1955,3,13,6840,193.71,0
20011,05331000,03/14/55,1955,3,14,9620,272.44,0
20011,05331000,03/15/55,1955,3,15,8240,233.36,0
20011,05331000,03/16/55,1955,3,16,10100,286.03,0
20011,05331000,03/17/55,1955,3,17,11800,334.18,0
20011,05331000,03/18/55,1955,3,18,12800,362.50,0
20011,05331000,03/19/55,1955,3,19,12500,354.00,0
20011,05331000,03/20/55,1955,3,20,12400,351.17,0
20011,05331000,03/21/55,1955,3,21,11700,331.34,0
20011,05331000,03/22/55,1955,3,22,10000,283.20,0
20011,05331000,03/23/55,1955,3,23,9310,263.66,0
20011,05331000,03/24/55,1955,3,24,8660,245.25,0
20011,05331000,03/25/55,1955,3,25,9180,259.98,0
20011,05331000,03/26/55,1955,3,26,8460,239.59,0
20011,05331000,03/27/55,1955,3,27,8100,229.39,0
20011,05331000,03/28/55,1955,3,28,8480,240.15,0
20011,05331000,03/29/55,1955,3,29,8850,250.63,0
20011,05331000,03/30/55,1955,3,30,10200,288.86,0
20011,05331000,03/31/55,1955,3,31,12200,345.50,0
20011,05331000,04/01/55,1955,4,1,14400,407.81,0
20011,05331000,04/02/55,1955,4,2,17800,504.10,0
20011,05331000,04/03/55,1955,4,3,22900,648.53,0
20011,05331000,04/04/55,1955,4,4,23200,657.02,0
20011,05331000,04/05/55,1955,4,5,25000,708.00,0
20011,05331000,04/06/55,1955,4,6,25300,716.50,0
20011,05331000,04/07/55,1955,4,7,24800,702.34,0
20011,05331000,04/08/55,1955,4,8,23200,657.02,0
20011,05331000,04/09/55,1955,4,9,22200,628.70,0
20011,05331000,04/10/55,1955,4,10,21800,617.38,0
20011,05331000,04/11/55,1955,4,11,21800,617.38,0
20011,05331000,04/12/55,1955,4,12,21000,594.72,0
20011,05331000,04/13/55,1955,4,13,20100,569.23,0
20011,05331000,04/14/55,1955,4,14,19200,543.74,0
20011,05331000,04/15/55,1955,4,15,18200,515.42,0
20011,05331000,04/16/55,1955,4,16,17100,484.27,0
20011,05331000,04/17/55,1955,4,17,16100,455.95,0
20011,05331000,04/18/55,1955,4,18,15600,441.79,0
20011,05331000,04/19/55,1955,4,19,15500,438.96,0
20011,05331000,04/20/55,1955,4,20,14500,410.64,0
20011,05331000,04/21/55,1955,4,21,13600,385.15,0
20011,05331000,04/22/55,1955,4,22,13500,382.32,0
20011,05331000,04/23/55,1955,4,23,13900,393.65,0
20011,05331000,04/24/55,1955,4,24,13100,370.99,0
20011,05331000,04/25/55,1955,4,25,12800,362.50,0
20011,05331000,04/26/55,1955,4,26,12200,345.50,0
20011,05331000,04/27/55,1955,4,27,12400,351.17,0
20011,05331000,04/28/55,1955,4,28,11700,331.34,0
20011,05331000,04/29/55,1955,4,29,12400,351.17,0
20011,05331000,04/30/55,1955,4,30,12100,342.67,0
20011,05331000,05/01/55,1955,5,1,11000,311.52,0
20011,05331000,05/02/55,1955,5,2,10900,308.69,0
20011,05331000,05/03/55,1955,5,3,10000,283.20,0
20011,05331000,05/04/55,1955,5,4,8800,249.22,0
20011,05331000,05/05/55,1955,5,5,7960,225.43,0
20011,05331000,05/06/55,1955,5,6,9210,260.83,0
20011,05331000,05/07/55,1955,5,7,8790,248.93,0
20011,05331000,05/08/55,1955,5,8,9380,265.64,0
20011,05331000,05/09/55,1955,5,9,8770,248.37,0
20011,05331000,05/10/55,1955,5,10,8500,240.72,0
20011,05331000,05/11/55,1955,5,11,8740,247.52,0
20011,05331000,05/12/55,1955,5,12,9090,257.43,0
20011,05331000,05/13/55,1955,5,13,8450,239.30,0
20011,05331000,05/14/55,1955,5,14,8400,237.89,0
20011,05331000,05/15/55,1955,5,15,8070,228.54,0
20011,05331000,05/16/55,1955,5,16,7660,216.93,0
20011,05331000,05/17/55,1955,5,17,7550,213.82,0
20011,05331000,05/18/55,1955,5,18,7380,209.00,0
20011,05331000,05/19/55,1955,5,19,7060,199.94,0
20011,05331000,05/20/55,1955,5,20,6960,197.11,0
20011,05331000,05/21/55,1955,5,21,6830,193.43,0
20011,05331000,05/22/55,1955,5,22,6930,196.26,0
20011,05331000,05/23/55,1955,5,23,6410,181.53,0
20011,05331000,05/24/55,1955,5,24,6410,181.53,0
20011,05331000,05/25/55,1955,5,25,6340,179.55,0
20011,05331000,05/26/55,1955,5,26,6500,184.08,0
20011,05331000,05/27/55,1955,5,27,6500,184.08,0
20011,05331000,05/28/55,1955,5,28,6100,172.75,0
20011,05331000,05/29/55,1955,5,29,5590,158.31,0
20011,05331000,05/30/55,1955,5,30,6690,189.46,0
20011,05331000,05/31/55,1955,5,31,6760,191.44,0
20011,05331000,06/01/55,1955,6,1,6570,186.06,0
20011,05331000,06/02/55,1955,6,2,6460,182.95,0
20011,05331000,06/03/55,1955,6,3,6610,187.20,0
20011,05331000,06/04/55,1955,6,4,6720,190.31,0
20011,05331000,06/05/55,1955,6,5,6480,183.51,0
20011,05331000,06/06/55,1955,6,6,6330,179.27,0
20011,05331000,06/07/55,1955,6,7,7250,205.32,0
20011,05331000,06/08/55,1955,6,8,8070,228.54,0
20011,05331000,06/09/55,1955,6,9,8480,240.15,0
20011,05331000,06/10/55,1955,6,10,9320,263.94,0
20011,05331000,06/11/55,1955,6,11,9490,268.76,0
20011,05331000,06/12/55,1955,6,12,9610,272.16,0
20011,05331000,06/13/55,1955,6,13,9090,257.43,0
20011,05331000,06/14/55,1955,6,14,8680,245.82,0
20011,05331000,06/15/55,1955,6,15,8690,246.10,0
20011,05331000,06/16/55,1955,6,16,8180,231.66,0
20011,05331000,06/17/55,1955,6,17,8790,248.93,0
20011,05331000,06/18/55,1955,6,18,8430,238.74,0
20011,05331000,06/19/55,1955,6,19,7700,218.06,0
20011,05331000,06/20/55,1955,6,20,7340,207.87,0
20011,05331000,06/21/55,1955,6,21,5710,161.71,0
20011,05331000,06/22/55,1955,6,22,6230,176.43,0
20011,05331000,06/23/55,1955,6,23,6580,186.35,0
20011,05331000,06/24/55,1955,6,24,5860,165.96,0
20011,05331000,06/25/55,1955,6,25,5080,143.87,0
20011,05331000,06/26/55,1955,6,26,5560,157.46,0
20011,05331000,06/27/55,1955,6,27,5850,165.67,0
20011,05331000,06/28/55,1955,6,28,6270,177.57,0
20011,05331000,06/29/55,1955,6,29,6230,176.43,0
20011,05331000,06/30/55,1955,6,30,5940,168.22,0
20011,05331000,07/01/55,1955,7,1,5590,158.31,0
20011,05331000,07/02/55,1955,7,2,5910,167.37,0
20011,05331000,07/03/55,1955,7,3,5550,157.18,0
20011,05331000,07/04/55,1955,7,4,6060,171.62,0
20011,05331000,07/05/55,1955,7,5,6160,174.45,0
20011,05331000,07/06/55,1955,7,6,8040,227.69,0
20011,05331000,07/07/55,1955,7,7,11600,328.51,0
20011,05331000,07/08/55,1955,7,8,16100,455.95,0
20011,05331000,07/09/55,1955,7,9,16200,458.78,0
20011,05331000,07/10/55,1955,7,10,15900,450.29,0
20011,05331000,07/11/55,1955,7,11,15600,441.79,0
20011,05331000,07/12/55,1955,7,12,16100,455.95,0
20011,05331000,07/13/55,1955,7,13,16700,472.94,0
20011,05331000,07/14/55,1955,7,14,16400,464.45,0
20011,05331000,07/15/55,1955,7,15,16000,453.12,0
20011,05331000,07/16/55,1955,7,16,15500,438.96,0
20011,05331000,07/17/55,1955,7,17,14900,421.97,0
20011,05331000,07/18/55,1955,7,18,14400,407.81,0
20011,05331000,07/19/55,1955,7,19,14500,410.64,0
20011,05331000,07/20/55,1955,7,20,14300,404.98,0
20011,05331000,07/21/55,1955,7,21,13600,385.15,0
20011,05331000,07/22/55,1955,7,22,12600,356.83,0
20011,05331000,07/23/55,1955,7,23,12100,342.67,0
20011,05331000,07/24/55,1955,7,24,11600,328.51,0
20011,05331000,07/25/55,1955,7,25,11100,314.35,0
20011,05331000,07/26/55,1955,7,26,11600,328.51,0
20011,05331000,07/27/55,1955,7,27,10500,297.36,0
20011,05331000,07/28/55,1955,7,28,10400,294.53,0
20011,05331000,07/29/55,1955,7,29,9730,275.55,0
20011,05331000,07/30/55,1955,7,30,9090,257.43,0
20011,05331000,07/31/55,1955,7,31,8570,242.70,0
20011,05331000,08/01/55,1955,8,1,8400,237.89,0
20011,05331000,08/02/55,1955,8,2,8670,245.53,0
20011,05331000,08/03/55,1955,8,3,9870,279.52,0
20011,05331000,08/04/55,1955,8,4,10100,286.03,0
20011,05331000,08/05/55,1955,8,5,10500,297.36,0
20011,05331000,08/06/55,1955,8,6,11300,320.02,0
20011,05331000,08/07/55,1955,8,7,12300,348.34,0
20011,05331000,08/08/55,1955,8,8,12500,354.00,0
20011,05331000,08/09/55,1955,8,9,11600,328.51,0
20011,05331000,08/10/55,1955,8,10,11400,322.85,0
20011,05331000,08/11/55,1955,8,11,11500,325.68,0
20011,05331000,08/12/55,1955,8,12,11600,328.51,0
20011,05331000,08/13/55,1955,8,13,10600,300.19,0
20011,05331000,08/14/55,1955,8,14,11100,314.35,0
20011,05331000,08/15/55,1955,8,15,11200,317.18,0
20011,05331000,08/16/55,1955,8,16,10500,297.36,0
20011,05331000,08/17/55,1955,8,17,10200,288.86,0
20011,05331000,08/18/55,1955,8,18,9380,265.64,0
20011,05331000,08/19/55,1955,8,19,8910,252.33,0
20011,05331000,08/20/55,1955,8,20,7760,219.76,0
20011,05331000,08/21/55,1955,8,21,7610,215.52,0
20011,05331000,08/22/55,1955,8,22,7240,205.04,0
20011,05331000,08/23/55,1955,8,23,6760,191.44,0
20011,05331000,08/24/55,1955,8,24,6460,182.95,0
20011,05331000,08/25/55,1955,8,25,6110,173.04,0
20011,05331000,08/26/55,1955,8,26,7630,216.08,0
20011,05331000,08/27/55,1955,8,27,8680,245.82,0
20011,05331000,08/28/55,1955,8,28,9300,263.38,0
20011,05331000,08/29/55,1955,8,29,9880,279.80,0
20011,05331000,08/30/55,1955,8,30,9360,265.08,0
20011,05331000,08/31/55,1955,8,31,9150,259.13,0
20011,05331000,09/01/55,1955,9,1,9970,282.35,0
20011,05331000,09/02/55,1955,9,2,9980,282.63,0
20011,05331000,09/03/55,1955,9,3,9270,262.53,0
20011,05331000,09/04/55,1955,9,4,9210,260.83,0
20011,05331000,09/05/55,1955,9,5,9030,255.73,0
20011,05331000,09/06/55,1955,9,6,8390,237.60,0
20011,05331000,09/07/55,1955,9,7,7190,203.62,0
20011,05331000,09/08/55,1955,9,8,6930,196.26,0
20011,05331000,09/09/55,1955,9,9,6460,182.95,0
20011,05331000,09/10/55,1955,9,10,5780,163.69,0
20011,05331000,09/11/55,1955,9,11,5900,167.09,0
20011,05331000,09/12/55,1955,9,12,5990,169.64,0
20011,05331000,09/13/55,1955,9,13,5300,150.10,0
20011,05331000,09/14/55,1955,9,14,4980,141.03,0
20011,05331000,09/15/55,1955,9,15,5260,148.96,0
20011,05331000,09/16/55,1955,9,16,5090,144.15,0
20011,05331000,09/17/55,1955,9,17,4900,138.77,0
20011,05331000,09/18/55,1955,9,18,4900,138.77,0
20011,05331000,09/19/55,1955,9,19,4470,126.59,0
20011,05331000,09/20/55,1955,9,20,4800,135.94,0
20011,05331000,09/21/55,1955,9,21,5740,162.56,0
20011,05331000,09/22/55,1955,9,22,4940,139.90,0
20011,05331000,09/23/55,1955,9,23,4760,134.80,0
20011,05331000,09/24/55,1955,9,24,4600,130.27,0
20011,05331000,09/25/55,1955,9,25,5160,146.13,0
20011,05331000,09/26/55,1955,9,26,4970,140.75,0
20011,05331000,09/27/55,1955,9,27,4840,137.07,0
20011,05331000,09/28/55,1955,9,28,5300,150.10,0
20011,05331000,09/29/55,1955,9,29,4940,139.90,0
20011,05331000,09/30/55,1955,9,30,4940,139.90,0
20011,05331000,10/01/55,1955,10,1,5370,152.08,0
20011,05331000,10/02/55,1955,10,2,5120,145.00,0
20011,05331000,10/03/55,1955,10,3,5760,163.12,0
20011,05331000,10/04/55,1955,10,4,5950,168.50,0
20011,05331000,10/05/55,1955,10,5,5400,152.93,0
20011,05331000,10/06/55,1955,10,6,5370,152.08,0
20011,05331000,10/07/55,1955,10,7,5430,153.78,0
20011,05331000,10/08/55,1955,10,8,5660,160.29,0
20011,05331000,10/09/55,1955,10,9,5640,159.72,0
20011,05331000,10/10/55,1955,10,10,5670,160.57,0
20011,05331000,10/11/55,1955,10,11,6370,180.40,0
20011,05331000,10/12/55,1955,10,12,5030,142.45,0
20011,05331000,10/13/55,1955,10,13,5270,149.25,0
20011,05331000,10/14/55,1955,10,14,5020,142.17,0
20011,05331000,10/15/55,1955,10,15,5330,150.95,0
20011,05331000,10/16/55,1955,10,16,4440,125.74,0
20011,05331000,10/17/55,1955,10,17,4730,133.95,0
20011,05331000,10/18/55,1955,10,18,4300,121.78,0
20011,05331000,10/19/55,1955,10,19,4010,113.56,0
20011,05331000,10/20/55,1955,10,20,4170,118.09,0
20011,05331000,10/21/55,1955,10,21,4280,121.21,0
20011,05331000,10/22/55,1955,10,22,3960,112.15,0
20011,05331000,10/23/55,1955,10,23,4190,118.66,0
20011,05331000,10/24/55,1955,10,24,3830,108.47,0
20011,05331000,10/25/55,1955,10,25,3680,104.22,0
20011,05331000,10/26/55,1955,10,26,3470,98.27,0
20011,05331000,10/27/55,1955,10,27,3710,105.07,0
20011,05331000,10/28/55,1955,10,28,3610,102.24,0
20011,05331000,10/29/55,1955,10,29,3660,103.65,0
20011,05331000,10/30/55,1955,10,30,4050,114.70,0
20011,05331000,10/31/55,1955,10,31,4310,122.06,0
20011,05331000,11/01/55,1955,11,1,3600,101.95,0
20011,05331000,11/02/55,1955,11,2,4140,117.24,0
20011,05331000,11/03/55,1955,11,3,3910,110.73,0
20011,05331000,11/04/55,1955,11,4,3990,113.00,0
20011,05331000,11/05/55,1955,11,5,4320,122.34,0
20011,05331000,11/06/55,1955,11,6,4760,134.80,0
20011,05331000,11/07/55,1955,11,7,4700,133.10,0
20011,05331000,11/08/55,1955,11,8,4800,135.94,0
20011,05331000,11/09/55,1955,11,9,4410,124.89,0
20011,05331000,11/10/55,1955,11,10,4260,120.64,0
20011,05331000,11/11/55,1955,11,11,4500,127.44,0
20011,05331000,11/12/55,1955,11,12,4450,126.02,0
20011,05331000,11/13/55,1955,11,13,4550,128.86,0
20011,05331000,11/14/55,1955,11,14,4160,117.81,0
20011,05331000,11/15/55,1955,11,15,3280,92.89,0
20011,05331000,11/16/55,1955,11,16,2920,82.69,0
20011,05331000,11/17/55,1955,11,17,2190,62.02,0
20011,05331000,11/18/55,1955,11,18,2140,60.60,0
20011,05331000,11/19/55,1955,11,19,2520,71.37,0
20011,05331000,11/20/55,1955,11,20,2120,60.04,0
20011,05331000,11/21/55,1955,11,21,3340,94.59,0
20011,05331000,11/22/55,1955,11,22,3830,108.47,0
20011,05331000,11/23/55,1955,11,23,4340,122.91,0
20011,05331000,11/24/55,1955,11,24,3420,96.85,0
20011,05331000,11/25/55,1955,11,25,3600,101.95,0
20011,05331000,11/26/55,1955,11,26,3690,104.50,0
20011,05331000,11/27/55,1955,11,27,3330,94.31,0
20011,05331000,11/28/55,1955,11,28,2770,78.45,0
20011,05331000,11/29/55,1955,11,29,2700,76.46,0
20011,05331000,11/30/55,1955,11,30,3310,93.74,0
20011,05331000,12/01/55,1955,12,1,3530,99.97,0
20011,05331000,12/02/55,1955,12,2,4120,116.68,0
20011,05331000,12/03/55,1955,12,3,4360,123.48,0
20011,05331000,12/04/55,1955,12,4,4380,124.04,0
20011,05331000,12/05/55,1955,12,5,3920,111.01,0
20011,05331000,12/06/55,1955,12,6,4020,113.85,0
20011,05331000,12/07/55,1955,12,7,3950,111.86,0
20011,05331000,12/08/55,1955,12,8,4130,116.96,0
20011,05331000,12/09/55,1955,12,9,4150,117.53,0
20011,05331000,12/10/55,1955,12,10,4170,118.09,0
20011,05331000,12/11/55,1955,12,11,4110,116.40,0
20011,05331000,12/12/55,1955,12,12,3940,111.58,0
20011,05331000,12/13/55,1955,12,13,4180,118.38,0
20011,05331000,12/14/55,1955,12,14,4060,114.98,0
20011,05331000,12/15/55,1955,12,15,3840,108.75,0
20011,05331000,12/16/55,1955,12,16,4710,133.39,0
20011,05331000,12/17/55,1955,12,17,3810,107.90,0
20011,05331000,12/18/55,1955,12,18,3860,109.32,0
20011,05331000,12/19/55,1955,12,19,3730,105.63,0
20011,05331000,12/20/55,1955,12,20,3500,99.12,0
20011,05331000,12/21/55,1955,12,21,3560,100.82,0
20011,05331000,12/22/55,1955,12,22,3750,106.20,0
20011,05331000,12/23/55,1955,12,23,3930,111.30,0
20011,05331000,12/24/55,1955,12,24,4100,116.11,0
20011,05331000,12/25/55,1955,12,25,3970,112.43,0
20011,05331000,12/26/55,1955,12,26,4370,123.76,0
20011,05331000,12/27/55,1955,12,27,3680,104.22,0
20011,05331000,12/28/55,1955,12,28,3980,112.71,0
20011,05331000,12/29/55,1955,12,29,3850,109.03,0
20011,05331000,12/30/55,1955,12,30,3850,109.03,0
20011,05331000,12/31/55,1955,12,31,3750,106.20,0
20011,05331000,01/01/56,1956,1,1,3860,109.32,0
20011,05331000,01/02/56,1956,1,2,4240,120.08,0
20011,05331000,01/03/56,1956,1,3,3590,101.67,0
20011,05331000,01/04/56,1956,1,4,3570,101.10,0
20011,05331000,01/05/56,1956,1,5,3500,99.12,0
20011,05331000,01/06/56,1956,1,6,3350,94.87,0
20011,05331000,01/07/56,1956,1,7,3530,99.97,0
20011,05331000,01/08/56,1956,1,8,3540,100.25,0
20011,05331000,01/09/56,1956,1,9,3200,90.62,0
20011,05331000,01/10/56,1956,1,10,3160,89.49,0
20011,05331000,01/11/56,1956,1,11,3390,96.00,0
20011,05331000,01/12/56,1956,1,12,3250,92.04,0
20011,05331000,01/13/56,1956,1,13,3260,92.32,0
20011,05331000,01/14/56,1956,1,14,3230,91.47,0
20011,05331000,01/15/56,1956,1,15,3170,89.77,0
20011,05331000,01/16/56,1956,1,16,3190,90.34,0
20011,05331000,01/17/56,1956,1,17,3140,88.92,0
20011,05331000,01/18/56,1956,1,18,3260,92.32,0
20011,05331000,01/19/56,1956,1,19,3260,92.32,0
20011,05331000,01/20/56,1956,1,20,3230,91.47,0
20011,05331000,01/21/56,1956,1,21,3070,86.94,0
20011,05331000,01/22/56,1956,1,22,2960,83.83,0
20011,05331000,01/23/56,1956,1,23,3010,85.24,0
20011,05331000,01/24/56,1956,1,24,3130,88.64,0
20011,05331000,01/25/56,1956,1,25,3250,92.04,0
20011,05331000,01/26/56,1956,1,26,3350,94.87,0
20011,05331000,01/27/56,1956,1,27,3260,92.32,0
20011,05331000,01/28/56,1956,1,28,3380,95.72,0
20011,05331000,01/29/56,1956,1,29,3010,85.24,0
20011,05331000,01/30/56,1956,1,30,2960,83.83,0
20011,05331000,01/31/56,1956,1,31,2830,80.15,0
20011,05331000,02/01/56,1956,2,1,2930,82.98,0
20011,05331000,02/02/56,1956,2,2,3130,88.64,0
20011,05331000,02/03/56,1956,2,3,2880,81.56,0
20011,05331000,02/04/56,1956,2,4,2860,81.00,0
20011,05331000,02/05/56,1956,2,5,2920,82.69,0
20011,05331000,02/06/56,1956,2,6,2960,83.83,0
20011,05331000,02/07/56,1956,2,7,3040,86.09,0
20011,05331000,02/08/56,1956,2,8,3060,86.66,0
20011,05331000,02/09/56,1956,2,9,3040,86.09,0
20011,05331000,02/10/56,1956,2,10,2980,84.39,0
20011,05331000,02/11/56,1956,2,11,2910,82.41,0
20011,05331000,02/12/56,1956,2,12,2860,81.00,0
20011,05331000,02/13/56,1956,2,13,2940,83.26,0
20011,05331000,02/14/56,1956,2,14,2970,84.11,0
20011,05331000,02/15/56,1956,2,15,3090,87.51,0
20011,05331000,02/16/56,1956,2,16,2830,80.15,0
20011,05331000,02/17/56,1956,2,17,2970,84.11,0
20011,05331000,02/18/56,1956,2,18,3010,85.24,0
20011,05331000,02/19/56,1956,2,19,2920,82.69,0
20011,05331000,02/20/56,1956,2,20,3080,87.23,0
20011,05331000,02/21/56,1956,2,21,2950,83.54,0
20011,05331000,02/22/56,1956,2,22,3000,84.96,0
20011,05331000,02/23/56,1956,2,23,3160,89.49,0
20011,05331000,02/24/56,1956,2,24,2910,82.41,0
20011,05331000,02/25/56,1956,2,25,2940,83.26,0
20011,05331000,02/26/56,1956,2,26,3160,89.49,0
20011,05331000,02/27/56,1956,2,27,2970,84.11,0
20011,05331000,02/28/56,1956,2,28,2830,80.15,0
20011,05331000,02/29/56,1956,2,29,3050,86.38,0
20011,05331000,03/01/56,1956,3,1,3110,88.08,0
20011,05331000,03/02/56,1956,3,2,2980,84.39,0
20011,05331000,03/03/56,1956,3,3,2940,83.26,0
20011,05331000,03/04/56,1956,3,4,2940,83.26,0
20011,05331000,03/05/56,1956,3,5,3180,90.06,0
20011,05331000,03/06/56,1956,3,6,3280,92.89,0
20011,05331000,03/07/56,1956,3,7,3150,89.21,0
20011,05331000,03/08/56,1956,3,8,3240,91.76,0
20011,05331000,03/09/56,1956,3,9,3290,93.17,0
20011,05331000,03/10/56,1956,3,10,3020,85.53,0
20011,05331000,03/11/56,1956,3,11,2710,76.75,0
20011,05331000,03/12/56,1956,3,12,2660,75.33,0
20011,05331000,03/13/56,1956,3,13,2850,80.71,0
20011,05331000,03/14/56,1956,3,14,3250,92.04,0
20011,05331000,03/15/56,1956,3,15,3170,89.77,0
20011,05331000,03/16/56,1956,3,16,3140,88.92,0
20011,05331000,03/17/56,1956,3,17,3030,85.81,0
20011,05331000,03/18/56,1956,3,18,3140,88.92,0
20011,05331000,03/19/56,1956,3,19,2680,75.90,0
20011,05331000,03/20/56,1956,3,20,3010,85.24,0
20011,05331000,03/21/56,1956,3,21,4080,115.55,0
20011,05331000,03/22/56,1956,3,22,4600,130.27,0
20011,05331000,03/23/56,1956,3,23,4330,122.63,0
20011,05331000,03/24/56,1956,3,24,4930,139.62,0
20011,05331000,03/25/56,1956,3,25,5130,145.28,0
20011,05331000,03/26/56,1956,3,26,5160,146.13,0
20011,05331000,03/27/56,1956,3,27,5870,166.24,0
20011,05331000,03/28/56,1956,3,28,6100,172.75,0
20011,05331000,03/29/56,1956,3,29,6150,174.17,0
20011,05331000,03/30/56,1956,3,30,7310,207.02,0
20011,05331000,03/31/56,1956,3,31,7300,206.74,0
20011,05331000,04/01/56,1956,4,1,8820,249.78,0
20011,05331000,04/02/56,1956,4,2,9810,277.82,0
20011,05331000,04/03/56,1956,4,3,11900,337.01,0
20011,05331000,04/04/56,1956,4,4,14000,396.48,0
20011,05331000,04/05/56,1956,4,5,19300,546.58,0
20011,05331000,04/06/56,1956,4,6,24300,688.18,0
20011,05331000,04/07/56,1956,4,7,26400,747.65,0
20011,05331000,04/08/56,1956,4,8,30000,849.60,0
20011,05331000,04/09/56,1956,4,9,32900,931.73,0
20011,05331000,04/10/56,1956,4,10,34300,971.38,0
20011,05331000,04/11/56,1956,4,11,34700,982.70,0
20011,05331000,04/12/56,1956,4,12,34600,979.87,0
20011,05331000,04/13/56,1956,4,13,34100,965.71,0
20011,05331000,04/14/56,1956,4,14,33200,940.22,0
20011,05331000,04/15/56,1956,4,15,32500,920.40,0
20011,05331000,04/16/56,1956,4,16,31800,900.58,0
20011,05331000,04/17/56,1956,4,17,30400,860.93,0
20011,05331000,04/18/56,1956,4,18,29200,826.94,0
20011,05331000,04/19/56,1956,4,19,27400,775.97,0
20011,05331000,04/20/56,1956,4,20,26400,747.65,0
20011,05331000,04/21/56,1956,4,21,24900,705.17,0
20011,05331000,04/22/56,1956,4,22,23800,674.02,0
20011,05331000,04/23/56,1956,4,23,22900,648.53,0
20011,05331000,04/24/56,1956,4,24,22700,642.86,0
20011,05331000,04/25/56,1956,4,25,21600,611.71,0
20011,05331000,04/26/56,1956,4,26,20600,583.39,0
20011,05331000,04/27/56,1956,4,27,19800,560.74,0
20011,05331000,04/28/56,1956,4,28,19700,557.90,0
20011,05331000,04/29/56,1956,4,29,19300,546.58,0
20011,05331000,04/30/56,1956,4,30,18200,515.42,0
20011,05331000,05/01/56,1956,5,1,17700,501.26,0
20011,05331000,05/02/56,1956,5,2,17300,489.94,0
20011,05331000,05/03/56,1956,5,3,16200,458.78,0
20011,05331000,05/04/56,1956,5,4,15800,447.46,0
20011,05331000,05/05/56,1956,5,5,16200,458.78,0
20011,05331000,05/06/56,1956,5,6,15100,427.63,0
20011,05331000,05/07/56,1956,5,7,14500,410.64,0
20011,05331000,05/08/56,1956,5,8,14400,407.81,0
20011,05331000,05/09/56,1956,5,9,13200,373.82,0
20011,05331000,05/10/56,1956,5,10,13700,387.98,0
20011,05331000,05/11/56,1956,5,11,13700,387.98,0
20011,05331000,05/12/56,1956,5,12,12400,351.17,0
20011,05331000,05/13/56,1956,5,13,12700,359.66,0
20011,05331000,05/14/56,1956,5,14,14100,399.31,0
20011,05331000,05/15/56,1956,5,15,14200,402.14,0
20011,05331000,05/16/56,1956,5,16,14900,421.97,0
20011,05331000,05/17/56,1956,5,17,14600,413.47,0
20011,05331000,05/18/56,1956,5,18,14700,416.30,0
20011,05331000,05/19/56,1956,5,19,14000,396.48,0
20011,05331000,05/20/56,1956,5,20,13400,379.49,0
20011,05331000,05/21/56,1956,5,21,12400,351.17,0
20011,05331000,05/22/56,1956,5,22,11900,337.01,0
20011,05331000,05/23/56,1956,5,23,11500,325.68,0
20011,05331000,05/24/56,1956,5,24,10600,300.19,0
20011,05331000,05/25/56,1956,5,25,10600,300.19,0
20011,05331000,05/26/56,1956,5,26,9730,275.55,0
20011,05331000,05/27/56,1956,5,27,8420,238.45,0
20011,05331000,05/28/56,1956,5,28,9150,259.13,0
20011,05331000,05/29/56,1956,5,29,8290,234.77,0
20011,05331000,05/30/56,1956,5,30,8000,226.56,0
20011,05331000,05/31/56,1956,5,31,10200,288.86,0
20011,05331000,06/01/56,1956,6,1,11900,337.01,0
20011,05331000,06/02/56,1956,6,2,13100,370.99,0
20011,05331000,06/03/56,1956,6,3,14000,396.48,0
20011,05331000,06/04/56,1956,6,4,13900,393.65,0
20011,05331000,06/05/56,1956,6,5,12600,356.83,0
20011,05331000,06/06/56,1956,6,6,11900,337.01,0
20011,05331000,06/07/56,1956,6,7,11100,314.35,0
20011,05331000,06/08/56,1956,6,8,11100,314.35,0
20011,05331000,06/09/56,1956,6,9,10500,297.36,0
20011,05331000,06/10/56,1956,6,10,10400,294.53,0
20011,05331000,06/11/56,1956,6,11,9880,279.80,0
20011,05331000,06/12/56,1956,6,12,9110,258.00,0
20011,05331000,06/13/56,1956,6,13,8260,233.92,0
20011,05331000,06/14/56,1956,6,14,7760,219.76,0
20011,05331000,06/15/56,1956,6,15,7750,219.48,0
20011,05331000,06/16/56,1956,6,16,7970,225.71,0
20011,05331000,06/17/56,1956,6,17,8350,236.47,0
20011,05331000,06/18/56,1956,6,18,9720,275.27,0
20011,05331000,06/19/56,1956,6,19,12800,362.50,0
20011,05331000,06/20/56,1956,6,20,15700,444.62,0
20011,05331000,06/21/56,1956,6,21,17900,506.93,0
20011,05331000,06/22/56,1956,6,22,18800,532.42,0
20011,05331000,06/23/56,1956,6,23,18900,535.25,0
20011,05331000,06/24/56,1956,6,24,18700,529.58,0
20011,05331000,06/25/56,1956,6,25,18600,526.75,0
20011,05331000,06/26/56,1956,6,26,18900,535.25,0
20011,05331000,06/27/56,1956,6,27,16300,461.62,0
20011,05331000,06/28/56,1956,6,28,16700,472.94,0
20011,05331000,06/29/56,1956,6,29,16900,478.61,0
20011,05331000,06/30/56,1956,6,30,16300,461.62,0
20011,05331000,07/01/56,1956,7,1,14900,421.97,0
20011,05331000,07/02/56,1956,7,2,13000,368.16,0
20011,05331000,07/03/56,1956,7,3,11400,322.85,0
20011,05331000,07/04/56,1956,7,4,10400,294.53,0
20011,05331000,07/05/56,1956,7,5,8350,236.47,0
20011,05331000,07/06/56,1956,7,6,7250,205.32,0
20011,05331000,07/07/56,1956,7,7,8050,227.98,0
20011,05331000,07/08/56,1956,7,8,7880,223.16,0
20011,05331000,07/09/56,1956,7,9,6990,197.96,0
20011,05331000,07/10/56,1956,7,10,7330,207.59,0
20011,05331000,07/11/56,1956,7,11,7240,205.04,0
20011,05331000,07/12/56,1956,7,12,7160,202.77,0
20011,05331000,07/13/56,1956,7,13,6370,180.40,0
20011,05331000,07/14/56,1956,7,14,6450,182.66,0
20011,05331000,07/15/56,1956,7,15,7220,204.47,0
20011,05331000,07/16/56,1956,7,16,6270,177.57,0
20011,05331000,07/17/56,1956,7,17,6280,177.85,0
20011,05331000,07/18/56,1956,7,18,6300,178.42,0
20011,05331000,07/19/56,1956,7,19,6720,190.31,0
20011,05331000,07/20/56,1956,7,20,6790,192.29,0
20011,05331000,07/21/56,1956,7,21,7260,205.60,0
20011,05331000,07/22/56,1956,7,22,7280,206.17,0
20011,05331000,07/23/56,1956,7,23,7880,223.16,0
20011,05331000,07/24/56,1956,7,24,7260,205.60,0
20011,05331000,07/25/56,1956,7,25,6930,196.26,0
20011,05331000,07/26/56,1956,7,26,6530,184.93,0
20011,05331000,07/27/56,1956,7,27,5800,164.26,0
20011,05331000,07/28/56,1956,7,28,5270,149.25,0
20011,05331000,07/29/56,1956,7,29,5260,148.96,0
20011,05331000,07/30/56,1956,7,30,6150,174.17,0
20011,05331000,07/31/56,1956,7,31,5510,156.04,0
20011,05331000,08/01/56,1956,8,1,5660,160.29,0
20011,05331000,08/02/56,1956,8,2,7400,209.57,0
20011,05331000,08/03/56,1956,8,3,10300,291.70,0
20011,05331000,08/04/56,1956,8,4,12400,351.17,0
20011,05331000,08/05/56,1956,8,5,16700,472.94,0
20011,05331000,08/06/56,1956,8,6,18200,515.42,0
20011,05331000,08/07/56,1956,8,7,16800,475.78,0
20011,05331000,08/08/56,1956,8,8,16800,475.78,0
20011,05331000,08/09/56,1956,8,9,16700,472.94,0
20011,05331000,08/10/56,1956,8,10,17100,484.27,0
20011,05331000,08/11/56,1956,8,11,16800,475.78,0
20011,05331000,08/12/56,1956,8,12,16600,470.11,0
20011,05331000,08/13/56,1956,8,13,16000,453.12,0
20011,05331000,08/14/56,1956,8,14,15400,436.13,0
20011,05331000,08/15/56,1956,8,15,14900,421.97,0
20011,05331000,08/16/56,1956,8,16,14200,402.14,0
20011,05331000,08/17/56,1956,8,17,13800,390.82,0
20011,05331000,08/18/56,1956,8,18,12800,362.50,0
20011,05331000,08/19/56,1956,8,19,11900,337.01,0
20011,05331000,08/20/56,1956,8,20,11300,320.02,0
20011,05331000,08/21/56,1956,8,21,11500,325.68,0
20011,05331000,08/22/56,1956,8,22,10500,297.36,0
20011,05331000,08/23/56,1956,8,23,10100,286.03,0
20011,05331000,08/24/56,1956,8,24,9680,274.14,0
20011,05331000,08/25/56,1956,8,25,8980,254.31,0
20011,05331000,08/26/56,1956,8,26,8960,253.75,0
20011,05331000,08/27/56,1956,8,27,7480,211.83,0
20011,05331000,08/28/56,1956,8,28,7690,217.78,0
20011,05331000,08/29/56,1956,8,29,8760,248.08,0
20011,05331000,08/30/56,1956,8,30,8340,236.19,0
20011,05331000,08/31/56,1956,8,31,8120,229.96,0
20011,05331000,09/01/56,1956,9,1,6980,197.67,0
20011,05331000,09/02/56,1956,9,2,6170,174.73,0
20011,05331000,09/03/56,1956,9,3,5790,163.97,0
20011,05331000,09/04/56,1956,9,4,5780,163.69,0
20011,05331000,09/05/56,1956,9,5,5480,155.19,0
20011,05331000,09/06/56,1956,9,6,5520,156.33,0
20011,05331000,09/07/56,1956,9,7,5440,154.06,0
20011,05331000,09/08/56,1956,9,8,5260,148.96,0
20011,05331000,09/09/56,1956,9,9,5150,145.85,0
20011,05331000,09/10/56,1956,9,10,4770,135.09,0
20011,05331000,09/11/56,1956,9,11,4810,136.22,0
20011,05331000,09/12/56,1956,9,12,4690,132.82,0
20011,05331000,09/13/56,1956,9,13,4720,133.67,0
20011,05331000,09/14/56,1956,9,14,4680,132.54,0
20011,05331000,09/15/56,1956,9,15,4030,114.13,0
20011,05331000,09/16/56,1956,9,16,4120,116.68,0
20011,05331000,09/17/56,1956,9,17,4040,114.41,0
20011,05331000,09/18/56,1956,9,18,3680,104.22,0
20011,05331000,09/19/56,1956,9,19,4080,115.55,0
20011,05331000,09/20/56,1956,9,20,4370,123.76,0
20011,05331000,09/21/56,1956,9,21,3760,106.48,0
20011,05331000,09/22/56,1956,9,22,4120,116.68,0
20011,05331000,09/23/56,1956,9,23,4150,117.53,0
20011,05331000,09/24/56,1956,9,24,3860,109.32,0
20011,05331000,09/25/56,1956,9,25,3780,107.05,0
20011,05331000,09/26/56,1956,9,26,3540,100.25,0
20011,05331000,09/27/56,1956,9,27,3530,99.97,0
20011,05331000,09/28/56,1956,9,28,3380,95.72,0
20011,05331000,09/29/56,1956,9,29,3030,85.81,0
20011,05331000,09/30/56,1956,9,30,3100,87.79,0
20011,05331000,10/01/56,1956,10,1,2920,82.69,0
20011,05331000,10/02/56,1956,10,2,2990,84.68,0
20011,05331000,10/03/56,1956,10,3,3030,85.81,0
20011,05331000,10/04/56,1956,10,4,2580,73.07,0
20011,05331000,10/05/56,1956,10,5,2890,81.84,0
20011,05331000,10/06/56,1956,10,6,2840,80.43,0
20011,05331000,10/07/56,1956,10,7,2470,69.95,0
20011,05331000,10/08/56,1956,10,8,2580,73.07,0
20011,05331000,10/09/56,1956,10,9,2670,75.61,0
20011,05331000,10/10/56,1956,10,10,2970,84.11,0
20011,05331000,10/11/56,1956,10,11,2110,59.76,0
20011,05331000,10/12/56,1956,10,12,2660,75.33,0
20011,05331000,10/13/56,1956,10,13,3020,85.53,0
20011,05331000,10/14/56,1956,10,14,2730,77.31,0
20011,05331000,10/15/56,1956,10,15,2890,81.84,0
20011,05331000,10/16/56,1956,10,16,2800,79.30,0
20011,05331000,10/17/56,1956,10,17,2910,82.41,0
20011,05331000,10/18/56,1956,10,18,3060,86.66,0
20011,05331000,10/19/56,1956,10,19,3110,88.08,0
20011,05331000,10/20/56,1956,10,20,2980,84.39,0
20011,05331000,10/21/56,1956,10,21,2950,83.54,0
20011,05331000,10/22/56,1956,10,22,2970,84.11,0
20011,05331000,10/23/56,1956,10,23,2650,75.05,0
20011,05331000,10/24/56,1956,10,24,3040,86.09,0
20011,05331000,10/25/56,1956,10,25,2700,76.46,0
20011,05331000,10/26/56,1956,10,26,3150,89.21,0
20011,05331000,10/27/56,1956,10,27,3600,101.95,0
20011,05331000,10/28/56,1956,10,28,3920,111.01,0
20011,05331000,10/29/56,1956,10,29,4400,124.61,0
20011,05331000,10/30/56,1956,10,30,4650,131.69,0
20011,05331000,10/31/56,1956,10,31,4360,123.48,0
20011,05331000,11/01/56,1956,11,1,4620,130.84,0
20011,05331000,11/02/56,1956,11,2,4680,132.54,0
20011,05331000,11/03/56,1956,11,3,4450,126.02,0
20011,05331000,11/04/56,1956,11,4,4490,127.16,0
20011,05331000,11/05/56,1956,11,5,5220,147.83,0
20011,05331000,11/06/56,1956,11,6,5280,149.53,0
20011,05331000,11/07/56,1956,11,7,6420,181.81,0
20011,05331000,11/08/56,1956,11,8,6780,192.01,0
20011,05331000,11/09/56,1956,11,9,6280,177.85,0
20011,05331000,11/10/56,1956,11,10,6100,172.75,0
20011,05331000,11/11/56,1956,11,11,6140,173.88,0
20011,05331000,11/12/56,1956,11,12,6150,174.17,0
20011,05331000,11/13/56,1956,11,13,6220,176.15,0
20011,05331000,11/14/56,1956,11,14,5840,165.39,0
20011,05331000,11/15/56,1956,11,15,6020,170.49,0
20011,05331000,11/16/56,1956,11,16,6510,184.36,0
20011,05331000,11/17/56,1956,11,17,6040,171.05,0
20011,05331000,11/18/56,1956,11,18,5900,167.09,0
20011,05331000,11/19/56,1956,11,19,5320,150.66,0
20011,05331000,11/20/56,1956,11,20,5380,152.36,0
20011,05331000,11/21/56,1956,11,21,5190,146.98,0
20011,05331000,11/22/56,1956,11,22,3190,90.34,0
20011,05331000,11/23/56,1956,11,23,3320,94.02,0
20011,05331000,11/24/56,1956,11,24,3500,99.12,0
20011,05331000,11/25/56,1956,11,25,4120,116.68,0
20011,05331000,11/26/56,1956,11,26,3570,101.10,0
20011,05331000,11/27/56,1956,11,27,4290,121.49,0
20011,05331000,11/28/56,1956,11,28,4780,135.37,0
20011,05331000,11/29/56,1956,11,29,4030,114.13,0
20011,05331000,11/30/56,1956,11,30,4150,117.53,0
20011,05331000,12/01/56,1956,12,1,4270,120.93,0
20011,05331000,12/02/56,1956,12,2,5010,141.88,0
20011,05331000,12/03/56,1956,12,3,5560,157.46,0
20011,05331000,12/04/56,1956,12,4,4990,141.32,0
20011,05331000,12/05/56,1956,12,5,5080,143.87,0
20011,05331000,12/06/56,1956,12,6,4080,115.55,0
20011,05331000,12/07/56,1956,12,7,2830,80.15,0
20011,05331000,12/08/56,1956,12,8,2670,75.61,0
20011,05331000,12/09/56,1956,12,9,2470,69.95,0
20011,05331000,12/10/56,1956,12,10,3100,87.79,0
20011,05331000,12/11/56,1956,12,11,3730,105.63,0
20011,05331000,12/12/56,1956,12,12,3180,90.06,0
20011,05331000,12/13/56,1956,12,13,2720,77.03,0
20011,05331000,12/14/56,1956,12,14,2860,81.00,0
20011,05331000,12/15/56,1956,12,15,3430,97.14,0
20011,05331000,12/16/56,1956,12,16,3730,105.63,0
20011,05331000,12/17/56,1956,12,17,3770,106.77,0
20011,05331000,12/18/56,1956,12,18,3280,92.89,0
20011,05331000,12/19/56,1956,12,19,3140,88.92,0
20011,05331000,12/20/56,1956,12,20,3740,105.92,0
20011,05331000,12/21/56,1956,12,21,3750,106.20,0
20011,05331000,12/22/56,1956,12,22,3530,99.97,0
20011,05331000,12/23/56,1956,12,23,3720,105.35,0
20011,05331000,12/24/56,1956,12,24,3600,101.95,0
20011,05331000,12/25/56,1956,12,25,3560,100.82,0
20011,05331000,12/26/56,1956,12,26,3510,99.40,0
20011,05331000,12/27/56,1956,12,27,3520,99.69,0
20011,05331000,12/28/56,1956,12,28,3610,102.24,0
20011,05331000,12/29/56,1956,12,29,3620,102.52,0
20011,05331000,12/30/56,1956,12,30,3490,98.84,0
20011,05331000,12/31/56,1956,12,31,3180,90.06,0
20011,05331000,01/01/57,1957,1,1,2740,77.60,0
20011,05331000,01/02/57,1957,1,2,3000,84.96,0
20011,05331000,01/03/57,1957,1,3,2920,82.69,0
20011,05331000,01/04/57,1957,1,4,3160,89.49,0
20011,05331000,01/05/57,1957,1,5,3050,86.38,0
20011,05331000,01/06/57,1957,1,6,3440,97.42,0
20011,05331000,01/07/57,1957,1,7,3110,88.08,0
20011,05331000,01/08/57,1957,1,8,3150,89.21,0
20011,05331000,01/09/57,1957,1,9,3210,90.91,0
20011,05331000,01/10/57,1957,1,10,2890,81.84,0
20011,05331000,01/11/57,1957,1,11,2720,77.03,0
20011,05331000,01/12/57,1957,1,12,3060,86.66,0
20011,05331000,01/13/57,1957,1,13,2790,79.01,0
20011,05331000,01/14/57,1957,1,14,2540,71.93,0
20011,05331000,01/15/57,1957,1,15,2820,79.86,0
20011,05331000,01/16/57,1957,1,16,2670,75.61,0
20011,05331000,01/17/57,1957,1,17,2690,76.18,0
20011,05331000,01/18/57,1957,1,18,2500,70.80,0
20011,05331000,01/19/57,1957,1,19,2630,74.48,0
20011,05331000,01/20/57,1957,1,20,2550,72.22,0
20011,05331000,01/21/57,1957,1,21,2560,72.50,0
20011,05331000,01/22/57,1957,1,22,2610,73.92,0
20011,05331000,01/23/57,1957,1,23,2430,68.82,0
20011,05331000,01/24/57,1957,1,24,2600,73.63,0
20011,05331000,01/25/57,1957,1,25,2390,67.68,0
20011,05331000,01/26/57,1957,1,26,2410,68.25,0
20011,05331000,01/27/57,1957,1,27,2390,67.68,0
20011,05331000,01/28/57,1957,1,28,2350,66.55,0
20011,05331000,01/29/57,1957,1,29,2390,67.68,0
20011,05331000,01/30/57,1957,1,30,2380,67.40,0
20011,05331000,01/31/57,1957,1,31,2320,65.70,0
20011,05331000,02/01/57,1957,2,1,2360,66.84,0
20011,05331000,02/02/57,1957,2,2,2470,69.95,0
20011,05331000,02/03/57,1957,2,3,2300,65.14,0
20011,05331000,02/04/57,1957,2,4,2500,70.80,0
20011,05331000,02/05/57,1957,2,5,2430,68.82,0
20011,05331000,02/06/57,1957,2,6,2350,66.55,0
20011,05331000,02/07/57,1957,2,7,2390,67.68,0
20011,05331000,02/08/57,1957,2,8,2460,69.67,0
20011,05331000,02/09/57,1957,2,9,2530,71.65,0
20011,05331000,02/10/57,1957,2,10,2340,66.27,0
20011,05331000,02/11/57,1957,2,11,2600,73.63,0
20011,05331000,02/12/57,1957,2,12,2670,75.61,0
20011,05331000,02/13/57,1957,2,13,2510,71.08,0
20011,05331000,02/14/57,1957,2,14,2470,69.95,0
20011,05331000,02/15/57,1957,2,15,2600,73.63,0
20011,05331000,02/16/57,1957,2,16,2720,77.03,0
20011,05331000,02/17/57,1957,2,17,2610,73.92,0
20011,05331000,02/18/57,1957,2,18,2550,72.22,0
20011,05331000,02/19/57,1957,2,19,2530,71.65,0
20011,05331000,02/20/57,1957,2,20,2570,72.78,0
20011,05331000,02/21/57,1957,2,21,2630,74.48,0
20011,05331000,02/22/57,1957,2,22,2600,73.63,0
20011,05331000,02/23/57,1957,2,23,2690,76.18,0
20011,05331000,02/24/57,1957,2,24,2640,74.76,0
20011,05331000,02/25/57,1957,2,25,2670,75.61,0
20011,05331000,02/26/57,1957,2,26,2670,75.61,0
20011,05331000,02/27/57,1957,2,27,2750,77.88,0
20011,05331000,02/28/57,1957,2,28,2850,80.71,0
20011,05331000,03/01/57,1957,3,1,2760,78.16,0
20011,05331000,03/02/57,1957,3,2,2820,79.86,0
20011,05331000,03/03/57,1957,3,3,2820,79.86,0
20011,05331000,03/04/57,1957,3,4,2940,83.26,0
20011,05331000,03/05/57,1957,3,5,2920,82.69,0
20011,05331000,03/06/57,1957,3,6,2690,76.18,0
20011,05331000,03/07/57,1957,3,7,2740,77.60,0
20011,05331000,03/08/57,1957,3,8,2830,80.15,0
20011,05331000,03/09/57,1957,3,9,2940,83.26,0
20011,05331000,03/10/57,1957,3,10,2790,79.01,0
20011,05331000,03/11/57,1957,3,11,2910,82.41,0
20011,05331000,03/12/57,1957,3,12,3000,84.96,0
20011,05331000,03/13/57,1957,3,13,3240,91.76,0
20011,05331000,03/14/57,1957,3,14,4350,123.19,0
20011,05331000,03/15/57,1957,3,15,3790,107.33,0
20011,05331000,03/16/57,1957,3,16,3820,108.18,0
20011,05331000,03/17/57,1957,3,17,4160,117.81,0
20011,05331000,03/18/57,1957,3,18,4280,121.21,0
20011,05331000,03/19/57,1957,3,19,4570,129.42,0
20011,05331000,03/20/57,1957,3,20,4730,133.95,0
20011,05331000,03/21/57,1957,3,21,4850,137.35,0
20011,05331000,03/22/57,1957,3,22,5680,160.86,0
20011,05331000,03/23/57,1957,3,23,7980,225.99,0
20011,05331000,03/24/57,1957,3,24,9980,282.63,0
20011,05331000,03/25/57,1957,3,25,11500,325.68,0
20011,05331000,03/26/57,1957,3,26,12400,351.17,0
20011,05331000,03/27/57,1957,3,27,14400,407.81,0
20011,05331000,03/28/57,1957,3,28,17700,501.26,0
20011,05331000,03/29/57,1957,3,29,22500,637.20,0
20011,05331000,03/30/57,1957,3,30,22700,642.86,0
20011,05331000,03/31/57,1957,3,31,21600,611.71,0
20011,05331000,04/01/57,1957,4,1,20100,569.23,0
20011,05331000,04/02/57,1957,4,2,18700,529.58,0
20011,05331000,04/03/57,1957,4,3,17500,495.60,0
20011,05331000,04/04/57,1957,4,4,16500,467.28,0
20011,05331000,04/05/57,1957,4,5,15100,427.63,0
20011,05331000,04/06/57,1957,4,6,14100,399.31,0
20011,05331000,04/07/57,1957,4,7,13400,379.49,0
20011,05331000,04/08/57,1957,4,8,13100,370.99,0
20011,05331000,04/09/57,1957,4,9,12700,359.66,0
20011,05331000,04/10/57,1957,4,10,12900,365.33,0
20011,05331000,04/11/57,1957,4,11,11900,337.01,0
20011,05331000,04/12/57,1957,4,12,11700,331.34,0
20011,05331000,04/13/57,1957,4,13,11800,334.18,0
20011,05331000,04/14/57,1957,4,14,11600,328.51,0
20011,05331000,04/15/57,1957,4,15,11700,331.34,0
20011,05331000,04/16/57,1957,4,16,11600,328.51,0
20011,05331000,04/17/57,1957,4,17,10600,300.19,0
20011,05331000,04/18/57,1957,4,18,11200,317.18,0
20011,05331000,04/19/57,1957,4,19,12000,339.84,0
20011,05331000,04/20/57,1957,4,20,12100,342.67,0
20011,05331000,04/21/57,1957,4,21,14500,410.64,0
20011,05331000,04/22/57,1957,4,22,16300,461.62,0
20011,05331000,04/23/57,1957,4,23,18100,512.59,0
20011,05331000,04/24/57,1957,4,24,20100,569.23,0
20011,05331000,04/25/57,1957,4,25,20900,591.89,0
20011,05331000,04/26/57,1957,4,26,22200,628.70,0
20011,05331000,04/27/57,1957,4,27,22800,645.70,0
20011,05331000,04/28/57,1957,4,28,22900,648.53,0
20011,05331000,04/29/57,1957,4,29,22600,640.03,0
20011,05331000,04/30/57,1957,4,30,22200,628.70,0
20011,05331000,05/01/57,1957,5,1,21400,606.05,0
20011,05331000,05/02/57,1957,5,2,20800,589.06,0
20011,05331000,05/03/57,1957,5,3,19900,563.57,0
20011,05331000,05/04/57,1957,5,4,18300,518.26,0
20011,05331000,05/05/57,1957,5,5,16800,475.78,0
20011,05331000,05/06/57,1957,5,6,16100,455.95,0
20011,05331000,05/07/57,1957,5,7,15900,450.29,0
20011,05331000,05/08/57,1957,5,8,15300,433.30,0
20011,05331000,05/09/57,1957,5,9,14100,399.31,0
20011,05331000,05/10/57,1957,5,10,13100,370.99,0
20011,05331000,05/11/57,1957,5,11,11800,334.18,0
20011,05331000,05/12/57,1957,5,12,9810,277.82,0
20011,05331000,05/13/57,1957,5,13,10500,297.36,0
20011,05331000,05/14/57,1957,5,14,10800,305.86,0
20011,05331000,05/15/57,1957,5,15,9860,279.24,0
20011,05331000,05/16/57,1957,5,16,10300,291.70,0
20011,05331000,05/17/57,1957,5,17,9860,279.24,0
20011,05331000,05/18/57,1957,5,18,9720,275.27,0
20011,05331000,05/19/57,1957,5,19,9690,274.42,0
20011,05331000,05/20/57,1957,5,20,10800,305.86,0
20011,05331000,05/21/57,1957,5,21,11200,317.18,0
20011,05331000,05/22/57,1957,5,22,10400,294.53,0
20011,05331000,05/23/57,1957,5,23,10800,305.86,0
20011,05331000,05/24/57,1957,5,24,10700,303.02,0
20011,05331000,05/25/57,1957,5,25,10800,305.86,0
20011,05331000,05/26/57,1957,5,26,12900,365.33,0
20011,05331000,05/27/57,1957,5,27,14000,396.48,0
20011,05331000,05/28/57,1957,5,28,15400,436.13,0
20011,05331000,05/29/57,1957,5,29,16200,458.78,0
20011,05331000,05/30/57,1957,5,30,18100,512.59,0
20011,05331000,05/31/57,1957,5,31,19100,540.91,0
20011,05331000,06/01/57,1957,6,1,18600,526.75,0
20011,05331000,06/02/57,1957,6,2,17700,501.26,0
20011,05331000,06/03/57,1957,6,3,16300,461.62,0
20011,05331000,06/04/57,1957,6,4,15800,447.46,0
20011,05331000,06/05/57,1957,6,5,14400,407.81,0
20011,05331000,06/06/57,1957,6,6,13000,368.16,0
20011,05331000,06/07/57,1957,6,7,12100,342.67,0
20011,05331000,06/08/57,1957,6,8,11200,317.18,0
20011,05331000,06/09/57,1957,6,9,10700,303.02,0
20011,05331000,06/10/57,1957,6,10,10700,303.02,0
20011,05331000,06/11/57,1957,6,11,10200,288.86,0
20011,05331000,06/12/57,1957,6,12,9410,266.49,0
20011,05331000,06/13/57,1957,6,13,9260,262.24,0
20011,05331000,06/14/57,1957,6,14,9900,280.37,0
20011,05331000,06/15/57,1957,6,15,10700,303.02,0
20011,05331000,06/16/57,1957,6,16,11500,325.68,0
20011,05331000,06/17/57,1957,6,17,13900,393.65,0
20011,05331000,06/18/57,1957,6,18,18200,515.42,0
20011,05331000,06/19/57,1957,6,19,21700,614.54,0
20011,05331000,06/20/57,1957,6,20,24400,691.01,0
20011,05331000,06/21/57,1957,6,21,26700,756.14,0
20011,05331000,06/22/57,1957,6,22,34700,982.70,0
20011,05331000,06/23/57,1957,6,23,40000,1132.80,0
20011,05331000,06/24/57,1957,6,24,45800,1297.06,0
20011,05331000,06/25/57,1957,6,25,50800,1438.66,0
20011,05331000,06/26/57,1957,6,26,56300,1594.42,0
20011,05331000,06/27/57,1957,6,27,64200,1818.14,0
20011,05331000,06/28/57,1957,6,28,74000,2095.68,0
20011,05331000,06/29/57,1957,6,29,78400,2220.29,0
20011,05331000,06/30/57,1957,6,30,77700,2200.46,0
20011,05331000,07/01/57,1957,7,1,74300,2104.18,0
20011,05331000,07/02/57,1957,7,2,69800,1976.74,0
20011,05331000,07/03/57,1957,7,3,65400,1852.13,0
20011,05331000,07/04/57,1957,7,4,60400,1710.53,0
20011,05331000,07/05/57,1957,7,5,56000,1585.92,0
20011,05331000,07/06/57,1957,7,6,52900,1498.13,0
20011,05331000,07/07/57,1957,7,7,49400,1399.01,0
20011,05331000,07/08/57,1957,7,8,46600,1319.71,0
20011,05331000,07/09/57,1957,7,9,42900,1214.93,0
20011,05331000,07/10/57,1957,7,10,40000,1132.80,0
20011,05331000,07/11/57,1957,7,11,37400,1059.17,0
20011,05331000,07/12/57,1957,7,12,34100,965.71,0
20011,05331000,07/13/57,1957,7,13,31900,903.41,0
20011,05331000,07/14/57,1957,7,14,30600,866.59,0
20011,05331000,07/15/57,1957,7,15,28600,809.95,0
20011,05331000,07/16/57,1957,7,16,27900,790.13,0
20011,05331000,07/17/57,1957,7,17,26300,744.82,0
20011,05331000,07/18/57,1957,7,18,25600,724.99,0
20011,05331000,07/19/57,1957,7,19,25200,713.66,0
20011,05331000,07/20/57,1957,7,20,27200,770.30,0
20011,05331000,07/21/57,1957,7,21,26700,756.14,0
20011,05331000,07/22/57,1957,7,22,26500,750.48,0
20011,05331000,07/23/57,1957,7,23,26700,756.14,0
20011,05331000,07/24/57,1957,7,24,26900,761.81,0
20011,05331000,07/25/57,1957,7,25,26900,761.81,0
20011,05331000,07/26/57,1957,7,26,26600,753.31,0
20011,05331000,07/27/57,1957,7,27,26100,739.15,0
20011,05331000,07/28/57,1957,7,28,25000,708.00,0
20011,05331000,07/29/57,1957,7,29,24300,688.18,0
20011,05331000,07/30/57,1957,7,30,22900,648.53,0
20011,05331000,07/31/57,1957,7,31,21700,614.54,0
20011,05331000,08/01/57,1957,8,1,21200,600.38,0
20011,05331000,08/02/57,1957,8,2,22600,640.03,0
20011,05331000,08/03/57,1957,8,3,22500,637.20,0
20011,05331000,08/04/57,1957,8,4,20600,583.39,0
20011,05331000,08/05/57,1957,8,5,19900,563.57,0
20011,05331000,08/06/57,1957,8,6,18700,529.58,0
20011,05331000,08/07/57,1957,8,7,17700,501.26,0
20011,05331000,08/08/57,1957,8,8,16800,475.78,0
20011,05331000,08/09/57,1957,8,9,17100,484.27,0
20011,05331000,08/10/57,1957,8,10,16900,478.61,0
20011,05331000,08/11/57,1957,8,11,15800,447.46,0
20011,05331000,08/12/57,1957,8,12,15000,424.80,0
20011,05331000,08/13/57,1957,8,13,18000,509.76,0
20011,05331000,08/14/57,1957,8,14,19300,546.58,0
20011,05331000,08/15/57,1957,8,15,18700,529.58,0
20011,05331000,08/16/57,1957,8,16,19000,538.08,0
20011,05331000,08/17/57,1957,8,17,18000,509.76,0
20011,05331000,08/18/57,1957,8,18,17300,489.94,0
20011,05331000,08/19/57,1957,8,19,17100,484.27,0
20011,05331000,08/20/57,1957,8,20,17000,481.44,0
20011,05331000,08/21/57,1957,8,21,16500,467.28,0
20011,05331000,08/22/57,1957,8,22,15900,450.29,0
20011,05331000,08/23/57,1957,8,23,16500,467.28,0
20011,05331000,08/24/57,1957,8,24,16200,458.78,0
20011,05331000,08/25/57,1957,8,25,15900,450.29,0
20011,05331000,08/26/57,1957,8,26,15100,427.63,0
20011,05331000,08/27/57,1957,8,27,14200,402.14,0
20011,05331000,08/28/57,1957,8,28,14300,404.98,0
20011,05331000,08/29/57,1957,8,29,14500,410.64,0
20011,05331000,08/30/57,1957,8,30,15000,424.80,0
20011,05331000,08/31/57,1957,8,31,15700,444.62,0
20011,05331000,09/01/57,1957,9,1,15800,447.46,0
20011,05331000,09/02/57,1957,9,2,18500,523.92,0
20011,05331000,09/03/57,1957,9,3,19000,538.08,0
20011,05331000,09/04/57,1957,9,4,19600,555.07,0
20011,05331000,09/05/57,1957,9,5,20800,589.06,0
20011,05331000,09/06/57,1957,9,6,21000,594.72,0
20011,05331000,09/07/57,1957,9,7,21200,600.38,0
20011,05331000,09/08/57,1957,9,8,21100,597.55,0
20011,05331000,09/09/57,1957,9,9,20500,580.56,0
20011,05331000,09/10/57,1957,9,10,20400,577.73,0
20011,05331000,09/11/57,1957,9,11,19600,555.07,0
20011,05331000,09/12/57,1957,9,12,18800,532.42,0
20011,05331000,09/13/57,1957,9,13,17600,498.43,0
20011,05331000,09/14/57,1957,9,14,16800,475.78,0
20011,05331000,09/15/57,1957,9,15,16100,455.95,0
20011,05331000,09/16/57,1957,9,16,14900,421.97,0
20011,05331000,09/17/57,1957,9,17,14500,410.64,0
20011,05331000,09/18/57,1957,9,18,14300,404.98,0
20011,05331000,09/19/57,1957,9,19,13700,387.98,0
20011,05331000,09/20/57,1957,9,20,13600,385.15,0
20011,05331000,09/21/57,1957,9,21,14500,410.64,0
20011,05331000,09/22/57,1957,9,22,14800,419.14,0
20011,05331000,09/23/57,1957,9,23,15200,430.46,0
20011,05331000,09/24/57,1957,9,24,15500,438.96,0
20011,05331000,09/25/57,1957,9,25,15500,438.96,0
20011,05331000,09/26/57,1957,9,26,15200,430.46,0
20011,05331000,09/27/57,1957,9,27,15100,427.63,0
20011,05331000,09/28/57,1957,9,28,14600,413.47,0
20011,05331000,09/29/57,1957,9,29,14200,402.14,0
20011,05331000,09/30/57,1957,9,30,13600,385.15,0
20011,05331000,10/01/57,1957,10,1,13500,382.32,0
20011,05331000,10/02/57,1957,10,2,13200,373.82,0
20011,05331000,10/03/57,1957,10,3,13100,370.99,0
20011,05331000,10/04/57,1957,10,4,12500,354.00,0
20011,05331000,10/05/57,1957,10,5,11500,325.68,0
20011,05331000,10/06/57,1957,10,6,11000,311.52,0
20011,05331000,10/07/57,1957,10,7,10700,303.02,0
20011,05331000,10/08/57,1957,10,8,10300,291.70,0
20011,05331000,10/09/57,1957,10,9,10900,308.69,0
20011,05331000,10/10/57,1957,10,10,11200,317.18,0
20011,05331000,10/11/57,1957,10,11,11400,322.85,0
20011,05331000,10/12/57,1957,10,12,11300,320.02,0
20011,05331000,10/13/57,1957,10,13,10900,308.69,0
20011,05331000,10/14/57,1957,10,14,10200,288.86,0
20011,05331000,10/15/57,1957,10,15,9680,274.14,0
20011,05331000,10/16/57,1957,10,16,10700,303.02,0
20011,05331000,10/17/57,1957,10,17,10700,303.02,0
20011,05331000,10/18/57,1957,10,18,10900,308.69,0
20011,05331000,10/19/57,1957,10,19,10800,305.86,0
20011,05331000,10/20/57,1957,10,20,10500,297.36,0
20011,05331000,10/21/57,1957,10,21,10500,297.36,0
20011,05331000,10/22/57,1957,10,22,10800,305.86,0
20011,05331000,10/23/57,1957,10,23,11200,317.18,0
20011,05331000,10/24/57,1957,10,24,11300,320.02,0
20011,05331000,10/25/57,1957,10,25,11300,320.02,0
20011,05331000,10/26/57,1957,10,26,11300,320.02,0
20011,05331000,10/27/57,1957,10,27,11300,320.02,0
20011,05331000,10/28/57,1957,10,28,12000,339.84,0
20011,05331000,10/29/57,1957,10,29,11500,325.68,0
20011,05331000,10/30/57,1957,10,30,11700,331.34,0
20011,05331000,10/31/57,1957,10,31,12000,339.84,0
20011,05331000,11/01/57,1957,11,1,11500,325.68,0
20011,05331000,11/02/57,1957,11,2,12400,351.17,0
20011,05331000,11/03/57,1957,11,3,13000,368.16,0
20011,05331000,11/04/57,1957,11,4,12800,362.50,0
20011,05331000,11/05/57,1957,11,5,12300,348.34,0
20011,05331000,11/06/57,1957,11,6,12400,351.17,0
20011,05331000,11/07/57,1957,11,7,12600,356.83,0
20011,05331000,11/08/57,1957,11,8,11700,331.34,0
20011,05331000,11/09/57,1957,11,9,11800,334.18,0
20011,05331000,11/10/57,1957,11,10,11300,320.02,0
20011,05331000,11/11/57,1957,11,11,10800,305.86,0
20011,05331000,11/12/57,1957,11,12,10300,291.70,0
20011,05331000,11/13/57,1957,11,13,11100,314.35,0
20011,05331000,11/14/57,1957,11,14,10400,294.53,0
20011,05331000,11/15/57,1957,11,15,10500,297.36,0
20011,05331000,11/16/57,1957,11,16,10400,294.53,0
20011,05331000,11/17/57,1957,11,17,10100,286.03,0
20011,05331000,11/18/57,1957,11,18,10200,288.86,0
20011,05331000,11/19/57,1957,11,19,9980,282.63,0
20011,05331000,11/20/57,1957,11,20,9900,280.37,0
20011,05331000,11/21/57,1957,11,21,9870,279.52,0
20011,05331000,11/22/57,1957,11,22,8950,253.46,0
20011,05331000,11/23/57,1957,11,23,9210,260.83,0
20011,05331000,11/24/57,1957,11,24,8460,239.59,0
20011,05331000,11/25/57,1957,11,25,8450,239.30,0
20011,05331000,11/26/57,1957,11,26,8320,235.62,0
20011,05331000,11/27/57,1957,11,27,9310,263.66,0
20011,05331000,11/28/57,1957,11,28,9140,258.84,0
20011,05331000,11/29/57,1957,11,29,8630,244.40,0
20011,05331000,11/30/57,1957,11,30,8080,228.83,0
20011,05331000,12/01/57,1957,12,1,7620,215.80,0
20011,05331000,12/02/57,1957,12,2,8080,228.83,0
20011,05331000,12/03/57,1957,12,3,7600,215.23,0
20011,05331000,12/04/57,1957,12,4,7210,204.19,0
20011,05331000,12/05/57,1957,12,5,7630,216.08,0
20011,05331000,12/06/57,1957,12,6,8230,233.07,0
20011,05331000,12/07/57,1957,12,7,7830,221.75,0
20011,05331000,12/08/57,1957,12,8,7690,217.78,0
20011,05331000,12/09/57,1957,12,9,7980,225.99,0
20011,05331000,12/10/57,1957,12,10,7880,223.16,0
20011,05331000,12/11/57,1957,12,11,6960,197.11,0
20011,05331000,12/12/57,1957,12,12,6510,184.36,0
20011,05331000,12/13/57,1957,12,13,6850,193.99,0
20011,05331000,12/14/57,1957,12,14,7040,199.37,0
20011,05331000,12/15/57,1957,12,15,7450,210.98,0
20011,05331000,12/16/57,1957,12,16,8120,229.96,0
20011,05331000,12/17/57,1957,12,17,7930,224.58,0
20011,05331000,12/18/57,1957,12,18,8050,227.98,0
20011,05331000,12/19/57,1957,12,19,7920,224.29,0
20011,05331000,12/20/57,1957,12,20,8000,226.56,0
20011,05331000,12/21/57,1957,12,21,7940,224.86,0
20011,05331000,12/22/57,1957,12,22,7840,222.03,0
20011,05331000,12/23/57,1957,12,23,7930,224.58,0
20011,05331000,12/24/57,1957,12,24,7610,215.52,0
20011,05331000,12/25/57,1957,12,25,7470,211.55,0
20011,05331000,12/26/57,1957,12,26,7060,199.94,0
20011,05331000,12/27/57,1957,12,27,6510,184.36,0
20011,05331000,12/28/57,1957,12,28,6550,185.50,0
20011,05331000,12/29/57,1957,12,29,5860,165.96,0
20011,05331000,12/30/57,1957,12,30,5120,145.00,0
20011,05331000,12/31/57,1957,12,31,5480,155.19,0
20011,05331000,01/01/58,1958,1,1,5380,152.36,0
20011,05331000,01/02/58,1958,1,2,4550,128.86,0
20011,05331000,01/03/58,1958,1,3,4960,140.47,0
20011,05331000,01/04/58,1958,1,4,5260,148.96,0
20011,05331000,01/05/58,1958,1,5,5710,161.71,0
20011,05331000,01/06/58,1958,1,6,5700,161.42,0
20011,05331000,01/07/58,1958,1,7,5970,169.07,0
20011,05331000,01/08/58,1958,1,8,5550,157.18,0
20011,05331000,01/09/58,1958,1,9,5870,166.24,0
20011,05331000,01/10/58,1958,1,10,5750,162.84,0
20011,05331000,01/11/58,1958,1,11,5800,164.26,0
20011,05331000,01/12/58,1958,1,12,5970,169.07,0
20011,05331000,01/13/58,1958,1,13,5700,161.42,0
20011,05331000,01/14/58,1958,1,14,5540,156.89,0
20011,05331000,01/15/58,1958,1,15,5470,154.91,0
20011,05331000,01/16/58,1958,1,16,6030,170.77,0
20011,05331000,01/17/58,1958,1,17,5530,156.61,0
20011,05331000,01/18/58,1958,1,18,5570,157.74,0
20011,05331000,01/19/58,1958,1,19,5500,155.76,0
20011,05331000,01/20/58,1958,1,20,5500,155.76,0
20011,05331000,01/21/58,1958,1,21,5820,164.82,0
20011,05331000,01/22/58,1958,1,22,5220,147.83,0
20011,05331000,01/23/58,1958,1,23,5260,148.96,0
20011,05331000,01/24/58,1958,1,24,5450,154.34,0
20011,05331000,01/25/58,1958,1,25,5300,150.10,0
20011,05331000,01/26/58,1958,1,26,5470,154.91,0
20011,05331000,01/27/58,1958,1,27,5390,152.64,0
20011,05331000,01/28/58,1958,1,28,5450,154.34,0
20011,05331000,01/29/58,1958,1,29,5300,150.10,0
20011,05331000,01/30/58,1958,1,30,5410,153.21,0
20011,05331000,01/31/58,1958,1,31,5110,144.72,0
20011,05331000,02/01/58,1958,2,1,5060,143.30,0
20011,05331000,02/02/58,1958,2,2,5080,143.87,0
20011,05331000,02/03/58,1958,2,3,5160,146.13,0
20011,05331000,02/04/58,1958,2,4,5120,145.00,0
20011,05331000,02/05/58,1958,2,5,5050,143.02,0
20011,05331000,02/06/58,1958,2,6,4840,137.07,0
20011,05331000,02/07/58,1958,2,7,4840,137.07,0
20011,05331000,02/08/58,1958,2,8,4880,138.20,0
20011,05331000,02/09/58,1958,2,9,4660,131.97,0
20011,05331000,02/10/58,1958,2,10,4260,120.64,0
20011,05331000,02/11/58,1958,2,11,4560,129.14,0
20011,05331000,02/12/58,1958,2,12,4640,131.40,0
20011,05331000,02/13/58,1958,2,13,4450,126.02,0
20011,05331000,02/14/58,1958,2,14,4600,130.27,0
20011,05331000,02/15/58,1958,2,15,4450,126.02,0
20011,05331000,02/16/58,1958,2,16,4250,120.36,0
20011,05331000,02/17/58,1958,2,17,4160,117.81,0
20011,05331000,02/18/58,1958,2,18,4170,118.09,0
20011,05331000,02/19/58,1958,2,19,4160,117.81,0
20011,05331000,02/20/58,1958,2,20,4150,117.53,0
20011,05331000,02/21/58,1958,2,21,4140,117.24,0
20011,05331000,02/22/58,1958,2,22,4020,113.85,0
20011,05331000,02/23/58,1958,2,23,4290,121.49,0
20011,05331000,02/24/58,1958,2,24,4410,124.89,0
20011,05331000,02/25/58,1958,2,25,4720,133.67,0
20011,05331000,02/26/58,1958,2,26,4910,139.05,0
20011,05331000,02/27/58,1958,2,27,5260,148.96,0
20011,05331000,02/28/58,1958,2,28,5840,165.39,0
20011,05331000,03/01/58,1958,3,1,6640,188.04,0
20011,05331000,03/02/58,1958,3,2,6870,194.56,0
20011,05331000,03/03/58,1958,3,3,7300,206.74,0
20011,05331000,03/04/58,1958,3,4,7540,213.53,0
20011,05331000,03/05/58,1958,3,5,7480,211.83,0
20011,05331000,03/06/58,1958,3,6,6920,195.97,0
20011,05331000,03/07/58,1958,3,7,7850,222.31,0
20011,05331000,03/08/58,1958,3,8,8000,226.56,0
20011,05331000,03/09/58,1958,3,9,8220,232.79,0
20011,05331000,03/10/58,1958,3,10,8000,226.56,0
20011,05331000,03/11/58,1958,3,11,8180,231.66,0
20011,05331000,03/12/58,1958,3,12,7650,216.65,0
20011,05331000,03/13/58,1958,3,13,7220,204.47,0
20011,05331000,03/14/58,1958,3,14,7500,212.40,0
20011,05331000,03/15/58,1958,3,15,7900,223.73,0
20011,05331000,03/16/58,1958,3,16,7620,215.80,0
20011,05331000,03/17/58,1958,3,17,7370,208.72,0
20011,05331000,03/18/58,1958,3,18,7830,221.75,0
20011,05331000,03/19/58,1958,3,19,7480,211.83,0
20011,05331000,03/20/58,1958,3,20,8150,230.81,0
20011,05331000,03/21/58,1958,3,21,8500,240.72,0
20011,05331000,03/22/58,1958,3,22,6980,197.67,0
20011,05331000,03/23/58,1958,3,23,7400,209.57,0
20011,05331000,03/24/58,1958,3,24,7700,218.06,0
20011,05331000,03/25/58,1958,3,25,7650,216.65,0
20011,05331000,03/26/58,1958,3,26,8080,228.83,0
20011,05331000,03/27/58,1958,3,27,8850,250.63,0
20011,05331000,03/28/58,1958,3,28,8230,233.07,0
20011,05331000,03/29/58,1958,3,29,8860,250.92,0
20011,05331000,03/30/58,1958,3,30,8800,249.22,0
20011,05331000,03/31/58,1958,3,31,8680,245.82,0
20011,05331000,04/01/58,1958,4,1,8870,251.20,0
20011,05331000,04/02/58,1958,4,2,8570,242.70,0
20011,05331000,04/03/58,1958,4,3,9180,259.98,0
20011,05331000,04/04/58,1958,4,4,9630,272.72,0
20011,05331000,04/05/58,1958,4,5,10200,288.86,0
20011,05331000,04/06/58,1958,4,6,11900,337.01,0
20011,05331000,04/07/58,1958,4,7,13800,390.82,0
20011,05331000,04/08/58,1958,4,8,14000,396.48,0
20011,05331000,04/09/58,1958,4,9,15400,436.13,0
20011,05331000,04/10/58,1958,4,10,16400,464.45,0
20011,05331000,04/11/58,1958,4,11,16800,475.78,0
20011,05331000,04/12/58,1958,4,12,17500,495.60,0
20011,05331000,04/13/58,1958,4,13,17800,504.10,0
20011,05331000,04/14/58,1958,4,14,17900,506.93,0
20011,05331000,04/15/58,1958,4,15,17600,498.43,0
20011,05331000,04/16/58,1958,4,16,16700,472.94,0
20011,05331000,04/17/58,1958,4,17,15900,450.29,0
20011,05331000,04/18/58,1958,4,18,15400,436.13,0
20011,05331000,04/19/58,1958,4,19,14800,419.14,0
20011,05331000,04/20/58,1958,4,20,14300,404.98,0
20011,05331000,04/21/58,1958,4,21,14200,402.14,0
20011,05331000,04/22/58,1958,4,22,13300,376.66,0
20011,05331000,04/23/58,1958,4,23,13200,373.82,0
20011,05331000,04/24/58,1958,4,24,13000,368.16,0
20011,05331000,04/25/58,1958,4,25,13000,368.16,0
20011,05331000,04/26/58,1958,4,26,12400,351.17,0
20011,05331000,04/27/58,1958,4,27,12300,348.34,0
20011,05331000,04/28/58,1958,4,28,11600,328.51,0
20011,05331000,04/29/58,1958,4,29,11200,317.18,0
20011,05331000,04/30/58,1958,4,30,12100,342.67,0
20011,05331000,05/01/58,1958,5,1,11000,311.52,0
20011,05331000,05/02/58,1958,5,2,11100,314.35,0
20011,05331000,05/03/58,1958,5,3,8860,250.92,0
20011,05331000,05/04/58,1958,5,4,9390,265.92,0
20011,05331000,05/05/58,1958,5,5,10100,286.03,0
20011,05331000,05/06/58,1958,5,6,8910,252.33,0
20011,05331000,05/07/58,1958,5,7,8980,254.31,0
20011,05331000,05/08/58,1958,5,8,8740,247.52,0
20011,05331000,05/09/58,1958,5,9,8270,234.21,0
20011,05331000,05/10/58,1958,5,10,8360,236.76,0
20011,05331000,05/11/58,1958,5,11,7560,214.10,0
20011,05331000,05/12/58,1958,5,12,8480,240.15,0
20011,05331000,05/13/58,1958,5,13,7740,219.20,0
20011,05331000,05/14/58,1958,5,14,6430,182.10,0
20011,05331000,05/15/58,1958,5,15,7300,206.74,0
20011,05331000,05/16/58,1958,5,16,7010,198.52,0
20011,05331000,05/17/58,1958,5,17,6010,170.20,0
20011,05331000,05/18/58,1958,5,18,6060,171.62,0
20011,05331000,05/19/58,1958,5,19,6480,183.51,0
20011,05331000,05/20/58,1958,5,20,6150,174.17,0
20011,05331000,05/21/58,1958,5,21,6020,170.49,0
20011,05331000,05/22/58,1958,5,22,5570,157.74,0
20011,05331000,05/23/58,1958,5,23,6300,178.42,0
20011,05331000,05/24/58,1958,5,24,5820,164.82,0
20011,05331000,05/25/58,1958,5,25,4980,141.03,0
20011,05331000,05/26/58,1958,5,26,5540,156.89,0
20011,05331000,05/27/58,1958,5,27,4750,134.52,0
20011,05331000,05/28/58,1958,5,28,5200,147.26,0
20011,05331000,05/29/58,1958,5,29,5360,151.80,0
20011,05331000,05/30/58,1958,5,30,5120,145.00,0
20011,05331000,05/31/58,1958,5,31,4720,133.67,0
20011,05331000,06/01/58,1958,6,1,5170,146.41,0
20011,05331000,06/02/58,1958,6,2,6220,176.15,0
20011,05331000,06/03/58,1958,6,3,7540,213.53,0
20011,05331000,06/04/58,1958,6,4,6460,182.95,0
20011,05331000,06/05/58,1958,6,5,7330,207.59,0
20011,05331000,06/06/58,1958,6,6,8620,244.12,0
20011,05331000,06/07/58,1958,6,7,8940,253.18,0
20011,05331000,06/08/58,1958,6,8,8160,231.09,0
20011,05331000,06/09/58,1958,6,9,8520,241.29,0
20011,05331000,06/10/58,1958,6,10,8570,242.70,0
20011,05331000,06/11/58,1958,6,11,8390,237.60,0
20011,05331000,06/12/58,1958,6,12,8460,239.59,0
20011,05331000,06/13/58,1958,6,13,8530,241.57,0
20011,05331000,06/14/58,1958,6,14,8000,226.56,0
20011,05331000,06/15/58,1958,6,15,7430,210.42,0
20011,05331000,06/16/58,1958,6,16,7550,213.82,0
20011,05331000,06/17/58,1958,6,17,7740,219.20,0
20011,05331000,06/18/58,1958,6,18,6330,179.27,0
20011,05331000,06/19/58,1958,6,19,7360,208.44,0
20011,05331000,06/20/58,1958,6,20,6660,188.61,0
20011,05331000,06/21/58,1958,6,21,6970,197.39,0
20011,05331000,06/22/58,1958,6,22,6830,193.43,0
20011,05331000,06/23/58,1958,6,23,6820,193.14,0
20011,05331000,06/24/58,1958,6,24,6060,171.62,0
20011,05331000,06/25/58,1958,6,25,5140,145.56,0
20011,05331000,06/26/58,1958,6,26,5140,145.56,0
20011,05331000,06/27/58,1958,6,27,5700,161.42,0
20011,05331000,06/28/58,1958,6,28,5700,161.42,0
20011,05331000,06/29/58,1958,6,29,5200,147.26,0
20011,05331000,06/30/58,1958,6,30,5270,149.25,0
20011,05331000,07/01/58,1958,7,1,4700,133.10,0
20011,05331000,07/02/58,1958,7,2,4760,134.80,0
20011,05331000,07/03/58,1958,7,3,6420,181.81,0
20011,05331000,07/04/58,1958,7,4,6140,173.88,0
20011,05331000,07/05/58,1958,7,5,6880,194.84,0
20011,05331000,07/06/58,1958,7,6,7120,201.64,0
20011,05331000,07/07/58,1958,7,7,6870,194.56,0
20011,05331000,07/08/58,1958,7,8,7530,213.25,0
20011,05331000,07/09/58,1958,7,9,7420,210.13,0
20011,05331000,07/10/58,1958,7,10,7040,199.37,0
20011,05331000,07/11/58,1958,7,11,7260,205.60,0
20011,05331000,07/12/58,1958,7,12,6970,197.39,0
20011,05331000,07/13/58,1958,7,13,7580,214.67,0
20011,05331000,07/14/58,1958,7,14,7890,223.44,0
20011,05331000,07/15/58,1958,7,15,7010,198.52,0
20011,05331000,07/16/58,1958,7,16,7210,204.19,0
20011,05331000,07/17/58,1958,7,17,6630,187.76,0
20011,05331000,07/18/58,1958,7,18,6430,182.10,0
20011,05331000,07/19/58,1958,7,19,6550,185.50,0
20011,05331000,07/20/58,1958,7,20,6100,172.75,0
20011,05331000,07/21/58,1958,7,21,5120,145.00,0
20011,05331000,07/22/58,1958,7,22,5100,144.43,0
20011,05331000,07/23/58,1958,7,23,4250,120.36,0
20011,05331000,07/24/58,1958,7,24,4260,120.64,0
20011,05331000,07/25/58,1958,7,25,4310,122.06,0
20011,05331000,07/26/58,1958,7,26,3880,109.88,0
20011,05331000,07/27/58,1958,7,27,3860,109.32,0
20011,05331000,07/28/58,1958,7,28,3860,109.32,0
20011,05331000,07/29/58,1958,7,29,3430,97.14,0
20011,05331000,07/30/58,1958,7,30,3210,90.91,0
20011,05331000,07/31/58,1958,7,31,3310,93.74,0
20011,05331000,08/01/58,1958,8,1,3070,86.94,0
20011,05331000,08/02/58,1958,8,2,3570,101.10,0
20011,05331000,08/03/58,1958,8,3,4050,114.70,0
20011,05331000,08/04/58,1958,8,4,4830,136.79,0
20011,05331000,08/05/58,1958,8,5,4580,129.71,0
20011,05331000,08/06/58,1958,8,6,4230,119.79,0
20011,05331000,08/07/58,1958,8,7,4050,114.70,0
20011,05331000,08/08/58,1958,8,8,3230,91.47,0
20011,05331000,08/09/58,1958,8,9,3370,95.44,0
20011,05331000,08/10/58,1958,8,10,3480,98.55,0
20011,05331000,08/11/58,1958,8,11,3640,103.08,0
20011,05331000,08/12/58,1958,8,12,3550,100.54,0
20011,05331000,08/13/58,1958,8,13,3630,102.80,0
20011,05331000,08/14/58,1958,8,14,2860,81.00,0
20011,05331000,08/15/58,1958,8,15,2900,82.13,0
20011,05331000,08/16/58,1958,8,16,2650,75.05,0
20011,05331000,08/17/58,1958,8,17,2500,70.80,0
20011,05331000,08/18/58,1958,8,18,2380,67.40,0
20011,05331000,08/19/58,1958,8,19,2290,64.85,0
20011,05331000,08/20/58,1958,8,20,1950,55.22,0
20011,05331000,08/21/58,1958,8,21,2300,65.14,0
20011,05331000,08/22/58,1958,8,22,2220,62.87,0
20011,05331000,08/23/58,1958,8,23,2060,58.34,0
20011,05331000,08/24/58,1958,8,24,2030,57.49,0
20011,05331000,08/25/58,1958,8,25,2750,77.88,0
20011,05331000,08/26/58,1958,8,26,2940,83.26,0
20011,05331000,08/27/58,1958,8,27,2650,75.05,0
20011,05331000,08/28/58,1958,8,28,2240,63.44,0
20011,05331000,08/29/58,1958,8,29,3000,84.96,0
20011,05331000,08/30/58,1958,8,30,2950,83.54,0
20011,05331000,08/31/58,1958,8,31,3320,94.02,0
20011,05331000,09/01/58,1958,9,1,3390,96.00,0
20011,05331000,09/02/58,1958,9,2,3650,103.37,0
20011,05331000,09/03/58,1958,9,3,3130,88.64,0
20011,05331000,09/04/58,1958,9,4,3610,102.24,0
20011,05331000,09/05/58,1958,9,5,3970,112.43,0
20011,05331000,09/06/58,1958,9,6,3840,108.75,0
20011,05331000,09/07/58,1958,9,7,4920,139.33,0
20011,05331000,09/08/58,1958,9,8,5100,144.43,0
20011,05331000,09/09/58,1958,9,9,4700,133.10,0
20011,05331000,09/10/58,1958,9,10,4840,137.07,0
20011,05331000,09/11/58,1958,9,11,4850,137.35,0
20011,05331000,09/12/58,1958,9,12,4640,131.40,0
20011,05331000,09/13/58,1958,9,13,4650,131.69,0
20011,05331000,09/14/58,1958,9,14,5130,145.28,0
20011,05331000,09/15/58,1958,9,15,5130,145.28,0
20011,05331000,09/16/58,1958,9,16,5270,149.25,0
20011,05331000,09/17/58,1958,9,17,5250,148.68,0
20011,05331000,09/18/58,1958,9,18,5310,150.38,0
20011,05331000,09/19/58,1958,9,19,5270,149.25,0
20011,05331000,09/20/58,1958,9,20,6100,172.75,0
20011,05331000,09/21/58,1958,9,21,5270,149.25,0
20011,05331000,09/22/58,1958,9,22,6120,173.32,0
20011,05331000,09/23/58,1958,9,23,5770,163.41,0
20011,05331000,09/24/58,1958,9,24,5210,147.55,0
20011,05331000,09/25/58,1958,9,25,4660,131.97,0
20011,05331000,09/26/58,1958,9,26,4420,125.17,0
20011,05331000,09/27/58,1958,9,27,3930,111.30,0
20011,05331000,09/28/58,1958,9,28,4120,116.68,0
20011,05331000,09/29/58,1958,9,29,3830,108.47,0
20011,05331000,09/30/58,1958,9,30,3540,100.25,0
20011,05331000,10/01/58,1958,10,1,3260,92.32,0
20011,05331000,10/02/58,1958,10,2,3160,89.49,0
20011,05331000,10/03/58,1958,10,3,3180,90.06,0
20011,05331000,10/04/58,1958,10,4,3070,86.94,0
20011,05331000,10/05/58,1958,10,5,2970,84.11,0
20011,05331000,10/06/58,1958,10,6,3090,87.51,0
20011,05331000,10/07/58,1958,10,7,2970,84.11,0
20011,05331000,10/08/58,1958,10,8,3000,84.96,0
20011,05331000,10/09/58,1958,10,9,3060,86.66,0
20011,05331000,10/10/58,1958,10,10,3280,92.89,0
20011,05331000,10/11/58,1958,10,11,3360,95.16,0
20011,05331000,10/12/58,1958,10,12,2600,73.63,0
20011,05331000,10/13/58,1958,10,13,3030,85.81,0
20011,05331000,10/14/58,1958,10,14,3270,92.61,0
20011,05331000,10/15/58,1958,10,15,3020,85.53,0
20011,05331000,10/16/58,1958,10,16,3120,88.36,0
20011,05331000,10/17/58,1958,10,17,3000,84.96,0
20011,05331000,10/18/58,1958,10,18,3150,89.21,0
20011,05331000,10/19/58,1958,10,19,3280,92.89,0
20011,05331000,10/20/58,1958,10,20,3060,86.66,0
20011,05331000,10/21/58,1958,10,21,2810,79.58,0
20011,05331000,10/22/58,1958,10,22,2820,79.86,0
20011,05331000,10/23/58,1958,10,23,3090,87.51,0
20011,05331000,10/24/58,1958,10,24,2870,81.28,0
20011,05331000,10/25/58,1958,10,25,3200,90.62,0
20011,05331000,10/26/58,1958,10,26,3620,102.52,0
20011,05331000,10/27/58,1958,10,27,2970,84.11,0
20011,05331000,10/28/58,1958,10,28,3030,85.81,0
20011,05331000,10/29/58,1958,10,29,3260,92.32,0
20011,05331000,10/30/58,1958,10,30,3040,86.09,0
20011,05331000,10/31/58,1958,10,31,2850,80.71,0
20011,05331000,11/01/58,1958,11,1,3010,85.24,0
20011,05331000,11/02/58,1958,11,2,2620,74.20,0
20011,05331000,11/03/58,1958,11,3,3080,87.23,0
20011,05331000,11/04/58,1958,11,4,2810,79.58,0
20011,05331000,11/05/58,1958,11,5,3000,84.96,0
20011,05331000,11/06/58,1958,11,6,3540,100.25,0
20011,05331000,11/07/58,1958,11,7,3550,100.54,0
20011,05331000,11/08/58,1958,11,8,3250,92.04,0
20011,05331000,11/09/58,1958,11,9,3230,91.47,0
20011,05331000,11/10/58,1958,11,10,3810,107.90,0
20011,05331000,11/11/58,1958,11,11,3660,103.65,0
20011,05331000,11/12/58,1958,11,12,3760,106.48,0
20011,05331000,11/13/58,1958,11,13,3240,91.76,0
20011,05331000,11/14/58,1958,11,14,3300,93.46,0
20011,05331000,11/15/58,1958,11,15,3410,96.57,0
20011,05331000,11/16/58,1958,11,16,3390,96.00,0
20011,05331000,11/17/58,1958,11,17,3960,112.15,0
20011,05331000,11/18/58,1958,11,18,3390,96.00,0
20011,05331000,11/19/58,1958,11,19,4090,115.83,0
20011,05331000,11/20/58,1958,11,20,4310,122.06,0
20011,05331000,11/21/58,1958,11,21,4540,128.57,0
20011,05331000,11/22/58,1958,11,22,4820,136.50,0
20011,05331000,11/23/58,1958,11,23,5080,143.87,0
20011,05331000,11/24/58,1958,11,24,5530,156.61,0
20011,05331000,11/25/58,1958,11,25,5400,152.93,0
20011,05331000,11/26/58,1958,11,26,4100,116.11,0
20011,05331000,11/27/58,1958,11,27,2430,68.82,0
20011,05331000,11/28/58,1958,11,28,2340,66.27,0
20011,05331000,11/29/58,1958,11,29,2440,69.10,0
20011,05331000,11/30/58,1958,11,30,1420,40.21,0
20011,05331000,12/01/58,1958,12,1,1960,55.51,0
20011,05331000,12/02/58,1958,12,2,3240,91.76,0
20011,05331000,12/03/58,1958,12,3,4000,113.28,0
20011,05331000,12/04/58,1958,12,4,3880,109.88,0
20011,05331000,12/05/58,1958,12,5,3580,101.39,0
20011,05331000,12/06/58,1958,12,6,3280,92.89,0
20011,05331000,12/07/58,1958,12,7,2960,83.83,0
20011,05331000,12/08/58,1958,12,8,3160,89.49,0
20011,05331000,12/09/58,1958,12,9,2690,76.18,0
20011,05331000,12/10/58,1958,12,10,2480,70.23,0
20011,05331000,12/11/58,1958,12,11,2560,72.50,0
20011,05331000,12/12/58,1958,12,12,2450,69.38,0
20011,05331000,12/13/58,1958,12,13,2450,69.38,0
20011,05331000,12/14/58,1958,12,14,2070,58.62,0
20011,05331000,12/15/58,1958,12,15,2390,67.68,0
20011,05331000,12/16/58,1958,12,16,2160,61.17,0
20011,05331000,12/17/58,1958,12,17,2270,64.29,0
20011,05331000,12/18/58,1958,12,18,2260,64.00,0
20011,05331000,12/19/58,1958,12,19,2370,67.12,0
20011,05331000,12/20/58,1958,12,20,2430,68.82,0
20011,05331000,12/21/58,1958,12,21,2650,75.05,0
20011,05331000,12/22/58,1958,12,22,2560,72.50,0
20011,05331000,12/23/58,1958,12,23,2420,68.53,0
20011,05331000,12/24/58,1958,12,24,2320,65.70,0
20011,05331000,12/25/58,1958,12,25,2370,67.12,0
20011,05331000,12/26/58,1958,12,26,3040,86.09,0
20011,05331000,12/27/58,1958,12,27,2320,65.70,0
20011,05331000,12/28/58,1958,12,28,2750,77.88,0
20011,05331000,12/29/58,1958,12,29,2370,67.12,0
20011,05331000,12/30/58,1958,12,30,2630,74.48,0
20011,05331000,12/31/58,1958,12,31,2490,70.52,0
20011,05331000,01/01/59,1959,1,1,2410,68.25,0
20011,05331000,01/02/59,1959,1,2,2310,65.42,0
20011,05331000,01/03/59,1959,1,3,2520,71.37,0
20011,05331000,01/04/59,1959,1,4,2030,57.49,0
20011,05331000,01/05/59,1959,1,5,2240,63.44,0
20011,05331000,01/06/59,1959,1,6,1980,56.07,0
20011,05331000,01/07/59,1959,1,7,2230,63.15,0
20011,05331000,01/08/59,1959,1,8,2220,62.87,0
20011,05331000,01/09/59,1959,1,9,2120,60.04,0
20011,05331000,01/10/59,1959,1,10,1950,55.22,0
20011,05331000,01/11/59,1959,1,11,1990,56.36,0
20011,05331000,01/12/59,1959,1,12,2270,64.29,0
20011,05331000,01/13/59,1959,1,13,2120,60.04,0
20011,05331000,01/14/59,1959,1,14,2190,62.02,0
20011,05331000,01/15/59,1959,1,15,1940,54.94,0
20011,05331000,01/16/59,1959,1,16,2110,59.76,0
20011,05331000,01/17/59,1959,1,17,1960,55.51,0
20011,05331000,01/18/59,1959,1,18,2020,57.21,0
20011,05331000,01/19/59,1959,1,19,1970,55.79,0
20011,05331000,01/20/59,1959,1,20,2000,56.64,0
20011,05331000,01/21/59,1959,1,21,1980,56.07,0
20011,05331000,01/22/59,1959,1,22,1990,56.36,0
20011,05331000,01/23/59,1959,1,23,1960,55.51,0
20011,05331000,01/24/59,1959,1,24,1900,53.81,0
20011,05331000,01/25/59,1959,1,25,1770,50.13,0
20011,05331000,01/26/59,1959,1,26,1930,54.66,0
20011,05331000,01/27/59,1959,1,27,1900,53.81,0
20011,05331000,01/28/59,1959,1,28,1960,55.51,0
20011,05331000,01/29/59,1959,1,29,1910,54.09,0
20011,05331000,01/30/59,1959,1,30,1870,52.96,0
20011,05331000,01/31/59,1959,1,31,1770,50.13,0
20011,05331000,02/01/59,1959,2,1,1750,49.56,0
20011,05331000,02/02/59,1959,2,2,1900,53.81,0
20011,05331000,02/03/59,1959,2,3,1710,48.43,0
20011,05331000,02/04/59,1959,2,4,1780,50.41,0
20011,05331000,02/05/59,1959,2,5,1940,54.94,0
20011,05331000,02/06/59,1959,2,6,1710,48.43,0
20011,05331000,02/07/59,1959,2,7,1930,54.66,0
20011,05331000,02/08/59,1959,2,8,1690,47.86,0
20011,05331000,02/09/59,1959,2,9,1840,52.11,0
20011,05331000,02/10/59,1959,2,10,1710,48.43,0
20011,05331000,02/11/59,1959,2,11,1690,47.86,0
20011,05331000,02/12/59,1959,2,12,1760,49.84,0
20011,05331000,02/13/59,1959,2,13,1680,47.58,0
20011,05331000,02/14/59,1959,2,14,1850,52.39,0
20011,05331000,02/15/59,1959,2,15,1620,45.88,0
20011,05331000,02/16/59,1959,2,16,1780,50.41,0
20011,05331000,02/17/59,1959,2,17,1770,50.13,0
20011,05331000,02/18/59,1959,2,18,2010,56.92,0
20011,05331000,02/19/59,1959,2,19,1680,47.58,0
20011,05331000,02/20/59,1959,2,20,1740,49.28,0
20011,05331000,02/21/59,1959,2,21,1720,48.71,0
20011,05331000,02/22/59,1959,2,22,1700,48.14,0
20011,05331000,02/23/59,1959,2,23,1820,51.54,0
20011,05331000,02/24/59,1959,2,24,1860,52.68,0
20011,05331000,02/25/59,1959,2,25,1660,47.01,0
20011,05331000,02/26/59,1959,2,26,1770,50.13,0
20011,05331000,02/27/59,1959,2,27,1790,50.69,0
20011,05331000,02/28/59,1959,2,28,1700,48.14,0
20011,05331000,03/01/59,1959,3,1,1640,46.44,0
20011,05331000,03/02/59,1959,3,2,1670,47.29,0
20011,05331000,03/03/59,1959,3,3,1660,47.01,0
20011,05331000,03/04/59,1959,3,4,1740,49.28,0
20011,05331000,03/05/59,1959,3,5,1810,51.26,0
20011,05331000,03/06/59,1959,3,6,1850,52.39,0
20011,05331000,03/07/59,1959,3,7,2000,56.64,0
20011,05331000,03/08/59,1959,3,8,2020,57.21,0
20011,05331000,03/09/59,1959,3,9,1880,53.24,0
20011,05331000,03/10/59,1959,3,10,2100,59.47,0
20011,05331000,03/11/59,1959,3,11,2310,65.42,0
20011,05331000,03/12/59,1959,3,12,2400,67.97,0
20011,05331000,03/13/59,1959,3,13,2690,76.18,0
20011,05331000,03/14/59,1959,3,14,2640,74.76,0
20011,05331000,03/15/59,1959,3,15,2550,72.22,0
20011,05331000,03/16/59,1959,3,16,2540,71.93,0
20011,05331000,03/17/59,1959,3,17,2600,73.63,0
20011,05331000,03/18/59,1959,3,18,3010,85.24,0
20011,05331000,03/19/59,1959,3,19,2930,82.98,0
20011,05331000,03/20/59,1959,3,20,3280,92.89,0
20011,05331000,03/21/59,1959,3,21,3160,89.49,0
20011,05331000,03/22/59,1959,3,22,3490,98.84,0
20011,05331000,03/23/59,1959,3,23,3420,96.85,0
20011,05331000,03/24/59,1959,3,24,3610,102.24,0
20011,05331000,03/25/59,1959,3,25,3950,111.86,0
20011,05331000,03/26/59,1959,3,26,3400,96.29,0
20011,05331000,03/27/59,1959,3,27,4130,116.96,0
20011,05331000,03/28/59,1959,3,28,4400,124.61,0
20011,05331000,03/29/59,1959,3,29,4370,123.76,0
20011,05331000,03/30/59,1959,3,30,5100,144.43,0
20011,05331000,03/31/59,1959,3,31,5490,155.48,0
20011,05331000,04/01/59,1959,4,1,5860,165.96,0
20011,05331000,04/02/59,1959,4,2,5320,150.66,0
20011,05331000,04/03/59,1959,4,3,4730,133.95,0
20011,05331000,04/04/59,1959,4,4,5510,156.04,0
20011,05331000,04/05/59,1959,4,5,4770,135.09,0
20011,05331000,04/06/59,1959,4,6,6480,183.51,0
20011,05331000,04/07/59,1959,4,7,4910,139.05,0
20011,05331000,04/08/59,1959,4,8,4740,134.24,0
20011,05331000,04/09/59,1959,4,9,5780,163.69,0
20011,05331000,04/10/59,1959,4,10,5060,143.30,0
20011,05331000,04/11/59,1959,4,11,5740,162.56,0
20011,05331000,04/12/59,1959,4,12,5360,151.80,0
20011,05331000,04/13/59,1959,4,13,4160,117.81,0
20011,05331000,04/14/59,1959,4,14,4350,123.19,0
20011,05331000,04/15/59,1959,4,15,4380,124.04,0
20011,05331000,04/16/59,1959,4,16,4080,115.55,0
20011,05331000,04/17/59,1959,4,17,4290,121.49,0
20011,05331000,04/18/59,1959,4,18,4140,117.24,0
20011,05331000,04/19/59,1959,4,19,4300,121.78,0
20011,05331000,04/20/59,1959,4,20,3730,105.63,0
20011,05331000,04/21/59,1959,4,21,3680,104.22,0
20011,05331000,04/22/59,1959,4,22,3970,112.43,0
20011,05331000,04/23/59,1959,4,23,4320,122.34,0
20011,05331000,04/24/59,1959,4,24,3620,102.52,0
20011,05331000,04/25/59,1959,4,25,3380,95.72,0
20011,05331000,04/26/59,1959,4,26,3400,96.29,0
20011,05331000,04/27/59,1959,4,27,3260,92.32,0
20011,05331000,04/28/59,1959,4,28,2950,83.54,0
20011,05331000,04/29/59,1959,4,29,3420,96.85,0
20011,05331000,04/30/59,1959,4,30,3460,97.99,0
20011,05331000,05/01/59,1959,5,1,3280,92.89,0
20011,05331000,05/02/59,1959,5,2,3130,88.64,0
20011,05331000,05/03/59,1959,5,3,2880,81.56,0
20011,05331000,05/04/59,1959,5,4,3400,96.29,0
20011,05331000,05/05/59,1959,5,5,5500,155.76,0
20011,05331000,05/06/59,1959,5,6,8310,235.34,0
20011,05331000,05/07/59,1959,5,7,9630,272.72,0
20011,05331000,05/08/59,1959,5,8,10900,308.69,0
20011,05331000,05/09/59,1959,5,9,10700,303.02,0
20011,05331000,05/10/59,1959,5,10,11300,320.02,0
20011,05331000,05/11/59,1959,5,11,10500,297.36,0
20011,05331000,05/12/59,1959,5,12,9700,274.70,0
20011,05331000,05/13/59,1959,5,13,9800,277.54,0
20011,05331000,05/14/59,1959,5,14,9770,276.69,0
20011,05331000,05/15/59,1959,5,15,9190,260.26,0
20011,05331000,05/16/59,1959,5,16,9130,258.56,0
20011,05331000,05/17/59,1959,5,17,9570,271.02,0
20011,05331000,05/18/59,1959,5,18,9580,271.31,0
20011,05331000,05/19/59,1959,5,19,9780,276.97,0
20011,05331000,05/20/59,1959,5,20,8450,239.30,0
20011,05331000,05/21/59,1959,5,21,9050,256.30,0
20011,05331000,05/22/59,1959,5,22,8810,249.50,0
20011,05331000,05/23/59,1959,5,23,8390,237.60,0
20011,05331000,05/24/59,1959,5,24,9670,273.85,0
20011,05331000,05/25/59,1959,5,25,10100,286.03,0
20011,05331000,05/26/59,1959,5,26,10500,297.36,0
20011,05331000,05/27/59,1959,5,27,10100,286.03,0
20011,05331000,05/28/59,1959,5,28,10500,297.36,0
20011,05331000,05/29/59,1959,5,29,10300,291.70,0
20011,05331000,05/30/59,1959,5,30,10100,286.03,0
20011,05331000,05/31/59,1959,5,31,11400,322.85,0
20011,05331000,06/01/59,1959,6,1,13100,370.99,0
20011,05331000,06/02/59,1959,6,2,16800,475.78,0
20011,05331000,06/03/59,1959,6,3,19200,543.74,0
20011,05331000,06/04/59,1959,6,4,20900,591.89,0
20011,05331000,06/05/59,1959,6,5,22000,623.04,0
20011,05331000,06/06/59,1959,6,6,21700,614.54,0
20011,05331000,06/07/59,1959,6,7,20400,577.73,0
20011,05331000,06/08/59,1959,6,8,19000,538.08,0
20011,05331000,06/09/59,1959,6,9,17300,489.94,0
20011,05331000,06/10/59,1959,6,10,16400,464.45,0
20011,05331000,06/11/59,1959,6,11,14900,421.97,0
20011,05331000,06/12/59,1959,6,12,13200,373.82,0
20011,05331000,06/13/59,1959,6,13,11400,322.85,0
20011,05331000,06/14/59,1959,6,14,11000,311.52,0
20011,05331000,06/15/59,1959,6,15,10600,300.19,0
20011,05331000,06/16/59,1959,6,16,9540,270.17,0
20011,05331000,06/17/59,1959,6,17,9030,255.73,0
20011,05331000,06/18/59,1959,6,18,8920,252.61,0
20011,05331000,06/19/59,1959,6,19,8430,238.74,0
20011,05331000,06/20/59,1959,6,20,7440,210.70,0
20011,05331000,06/21/59,1959,6,21,6850,193.99,0
20011,05331000,06/22/59,1959,6,22,6310,178.70,0
20011,05331000,06/23/59,1959,6,23,5990,169.64,0
20011,05331000,06/24/59,1959,6,24,6090,172.47,0
20011,05331000,06/25/59,1959,6,25,5580,158.03,0
20011,05331000,06/26/59,1959,6,26,7320,207.30,0
20011,05331000,06/27/59,1959,6,27,6610,187.20,0
20011,05331000,06/28/59,1959,6,28,7810,221.18,0
20011,05331000,06/29/59,1959,6,29,6460,182.95,0
20011,05331000,06/30/59,1959,6,30,6770,191.73,0
20011,05331000,07/01/59,1959,7,1,8010,226.84,0
20011,05331000,07/02/59,1959,7,2,8660,245.25,0
20011,05331000,07/03/59,1959,7,3,8560,242.42,0
20011,05331000,07/04/59,1959,7,4,7630,216.08,0
20011,05331000,07/05/59,1959,7,5,6950,196.82,0
20011,05331000,07/06/59,1959,7,6,7260,205.60,0
20011,05331000,07/07/59,1959,7,7,6740,190.88,0
20011,05331000,07/08/59,1959,7,8,9120,258.28,0
20011,05331000,07/09/59,1959,7,9,7500,212.40,0
20011,05331000,07/10/59,1959,7,10,7580,214.67,0
20011,05331000,07/11/59,1959,7,11,7770,220.05,0
20011,05331000,07/12/59,1959,7,12,8550,242.14,0
20011,05331000,07/13/59,1959,7,13,9360,265.08,0
20011,05331000,07/14/59,1959,7,14,8220,232.79,0
20011,05331000,07/15/59,1959,7,15,7500,212.40,0
20011,05331000,07/16/59,1959,7,16,7610,215.52,0
20011,05331000,07/17/59,1959,7,17,7240,205.04,0
20011,05331000,07/18/59,1959,7,18,7380,209.00,0
20011,05331000,07/19/59,1959,7,19,7030,199.09,0
20011,05331000,07/20/59,1959,7,20,6860,194.28,0
20011,05331000,07/21/59,1959,7,21,5840,165.39,0
20011,05331000,07/22/59,1959,7,22,6360,180.12,0
20011,05331000,07/23/59,1959,7,23,5550,157.18,0
20011,05331000,07/24/59,1959,7,24,5430,153.78,0
20011,05331000,07/25/59,1959,7,25,5610,158.88,0
20011,05331000,07/26/59,1959,7,26,4670,132.25,0
20011,05331000,07/27/59,1959,7,27,3910,110.73,0
20011,05331000,07/28/59,1959,7,28,4700,133.10,0
20011,05331000,07/29/59,1959,7,29,3920,111.01,0
20011,05331000,07/30/59,1959,7,30,3600,101.95,0
20011,05331000,07/31/59,1959,7,31,3850,109.03,0
20011,05331000,08/01/59,1959,8,1,3290,93.17,0
20011,05331000,08/02/59,1959,8,2,3190,90.34,0
20011,05331000,08/03/59,1959,8,3,2460,69.67,0
20011,05331000,08/04/59,1959,8,4,3140,88.92,0
20011,05331000,08/05/59,1959,8,5,3200,90.62,0
20011,05331000,08/06/59,1959,8,6,2900,82.13,0
20011,05331000,08/07/59,1959,8,7,2800,79.30,0
20011,05331000,08/08/59,1959,8,8,2460,69.67,0
20011,05331000,08/09/59,1959,8,9,2280,64.57,0
20011,05331000,08/10/59,1959,8,10,2460,69.67,0
20011,05331000,08/11/59,1959,8,11,2260,64.00,0
20011,05331000,08/12/59,1959,8,12,2210,62.59,0
20011,05331000,08/13/59,1959,8,13,1970,55.79,0
20011,05331000,08/14/59,1959,8,14,2610,73.92,0
20011,05331000,08/15/59,1959,8,15,2690,76.18,0
20011,05331000,08/16/59,1959,8,16,2630,74.48,0
20011,05331000,08/17/59,1959,8,17,2470,69.95,0
20011,05331000,08/18/59,1959,8,18,2540,71.93,0
20011,05331000,08/19/59,1959,8,19,2230,63.15,0
20011,05331000,08/20/59,1959,8,20,2410,68.25,0
20011,05331000,08/21/59,1959,8,21,2780,78.73,0
20011,05331000,08/22/59,1959,8,22,3320,94.02,0
20011,05331000,08/23/59,1959,8,23,3490,98.84,0
20011,05331000,08/24/59,1959,8,24,2610,73.92,0
20011,05331000,08/25/59,1959,8,25,3110,88.08,0
20011,05331000,08/26/59,1959,8,26,3680,104.22,0
20011,05331000,08/27/59,1959,8,27,3850,109.03,0
20011,05331000,08/28/59,1959,8,28,3690,104.50,0
20011,05331000,08/29/59,1959,8,29,4310,122.06,0
20011,05331000,08/30/59,1959,8,30,4810,136.22,0
20011,05331000,08/31/59,1959,8,31,5290,149.81,0
20011,05331000,09/01/59,1959,9,1,5290,149.81,0
20011,05331000,09/02/59,1959,9,2,5010,141.88,0
20011,05331000,09/03/59,1959,9,3,5800,164.26,0
20011,05331000,09/04/59,1959,9,4,5540,156.89,0
20011,05331000,09/05/59,1959,9,5,5680,160.86,0
20011,05331000,09/06/59,1959,9,6,5210,147.55,0
20011,05331000,09/07/59,1959,9,7,4850,137.35,0
20011,05331000,09/08/59,1959,9,8,5020,142.17,0
20011,05331000,09/09/59,1959,9,9,4780,135.37,0
20011,05331000,09/10/59,1959,9,10,4820,136.50,0
20011,05331000,09/11/59,1959,9,11,4990,141.32,0
20011,05331000,09/12/59,1959,9,12,5290,149.81,0
20011,05331000,09/13/59,1959,9,13,5220,147.83,0
20011,05331000,09/14/59,1959,9,14,4920,139.33,0
20011,05331000,09/15/59,1959,9,15,4530,128.29,0
20011,05331000,09/16/59,1959,9,16,4520,128.01,0
20011,05331000,09/17/59,1959,9,17,4530,128.29,0
20011,05331000,09/18/59,1959,9,18,4340,122.91,0
20011,05331000,09/19/59,1959,9,19,4260,120.64,0
20011,05331000,09/20/59,1959,9,20,4370,123.76,0
20011,05331000,09/21/59,1959,9,21,4890,138.48,0
20011,05331000,09/22/59,1959,9,22,4920,139.33,0
20011,05331000,09/23/59,1959,9,23,4820,136.50,0
20011,05331000,09/24/59,1959,9,24,5010,141.88,0
20011,05331000,09/25/59,1959,9,25,5270,149.25,0
20011,05331000,09/26/59,1959,9,26,5110,144.72,0
20011,05331000,09/27/59,1959,9,27,5180,146.70,0
20011,05331000,09/28/59,1959,9,28,5460,154.63,0
20011,05331000,09/29/59,1959,9,29,5440,154.06,0
20011,05331000,09/30/59,1959,9,30,5170,146.41,0
20011,05331000,10/01/59,1959,10,1,5330,150.95,0
20011,05331000,10/02/59,1959,10,2,5460,154.63,0
20011,05331000,10/03/59,1959,10,3,5270,149.25,0
20011,05331000,10/04/59,1959,10,4,5240,148.40,0
20011,05331000,10/05/59,1959,10,5,5370,152.08,0
20011,05331000,10/06/59,1959,10,6,4870,137.92,0
20011,05331000,10/07/59,1959,10,7,5040,142.73,0
20011,05331000,10/08/59,1959,10,8,5300,150.10,0
20011,05331000,10/09/59,1959,10,9,5350,151.51,0
20011,05331000,10/10/59,1959,10,10,5130,145.28,0
20011,05331000,10/11/59,1959,10,11,5170,146.41,0
20011,05331000,10/12/59,1959,10,12,4520,128.01,0
20011,05331000,10/13/59,1959,10,13,4980,141.03,0
20011,05331000,10/14/59,1959,10,14,5040,142.73,0
20011,05331000,10/15/59,1959,10,15,4820,136.50,0
20011,05331000,10/16/59,1959,10,16,5020,142.17,0
20011,05331000,10/17/59,1959,10,17,4890,138.48,0
20011,05331000,10/18/59,1959,10,18,5030,142.45,0
20011,05331000,10/19/59,1959,10,19,4790,135.65,0
20011,05331000,10/20/59,1959,10,20,4650,131.69,0
20011,05331000,10/21/59,1959,10,21,4430,125.46,0
20011,05331000,10/22/59,1959,10,22,4840,137.07,0
20011,05331000,10/23/59,1959,10,23,4960,140.47,0
20011,05331000,10/24/59,1959,10,24,4690,132.82,0
20011,05331000,10/25/59,1959,10,25,4670,132.25,0
20011,05331000,10/26/59,1959,10,26,4550,128.86,0
20011,05331000,10/27/59,1959,10,27,4580,129.71,0
20011,05331000,10/28/59,1959,10,28,4770,135.09,0
20011,05331000,10/29/59,1959,10,29,4770,135.09,0
20011,05331000,10/30/59,1959,10,30,4840,137.07,0
20011,05331000,10/31/59,1959,10,31,4640,131.40,0
20011,05331000,11/01/59,1959,11,1,5090,144.15,0
20011,05331000,11/02/59,1959,11,2,5760,163.12,0
20011,05331000,11/03/59,1959,11,3,6130,173.60,0
20011,05331000,11/04/59,1959,11,4,4630,131.12,0
20011,05331000,11/05/59,1959,11,5,4530,128.29,0
20011,05331000,11/06/59,1959,11,6,5580,158.03,0
20011,05331000,11/07/59,1959,11,7,5800,164.26,0
20011,05331000,11/08/59,1959,11,8,4410,124.89,0
20011,05331000,11/09/59,1959,11,9,5220,147.83,0
20011,05331000,11/10/59,1959,11,10,4730,133.95,0
20011,05331000,11/11/59,1959,11,11,4680,132.54,0
20011,05331000,11/12/59,1959,11,12,3670,103.93,0
20011,05331000,11/13/59,1959,11,13,3780,107.05,0
20011,05331000,11/14/59,1959,11,14,3020,85.53,0
20011,05331000,11/15/59,1959,11,15,2630,74.48,0
20011,05331000,11/16/59,1959,11,16,2680,75.90,0
20011,05331000,11/17/59,1959,11,17,2590,73.35,0
20011,05331000,11/18/59,1959,11,18,3390,96.00,0
20011,05331000,11/19/59,1959,11,19,4080,115.55,0
20011,05331000,11/20/59,1959,11,20,4800,135.94,0
20011,05331000,11/21/59,1959,11,21,4920,139.33,0
20011,05331000,11/22/59,1959,11,22,5070,143.58,0
20011,05331000,11/23/59,1959,11,23,5330,150.95,0
20011,05331000,11/24/59,1959,11,24,5390,152.64,0
20011,05331000,11/25/59,1959,11,25,5210,147.55,0
20011,05331000,11/26/59,1959,11,26,4800,135.94,0
20011,05331000,11/27/59,1959,11,27,4790,135.65,0
20011,05331000,11/28/59,1959,11,28,4320,122.34,0
20011,05331000,11/29/59,1959,11,29,4600,130.27,0
20011,05331000,11/30/59,1959,11,30,4530,128.29,0
20011,05331000,12/01/59,1959,12,1,4550,128.86,0
20011,05331000,12/02/59,1959,12,2,4480,126.87,0
20011,05331000,12/03/59,1959,12,3,4690,132.82,0
20011,05331000,12/04/59,1959,12,4,4630,131.12,0
20011,05331000,12/05/59,1959,12,5,4420,125.17,0
20011,05331000,12/06/59,1959,12,6,4540,128.57,0
20011,05331000,12/07/59,1959,12,7,4270,120.93,0
20011,05331000,12/08/59,1959,12,8,4290,121.49,0
20011,05331000,12/09/59,1959,12,9,4160,117.81,0
20011,05331000,12/10/59,1959,12,10,4030,114.13,0
20011,05331000,12/11/59,1959,12,11,4380,124.04,0
20011,05331000,12/12/59,1959,12,12,4290,121.49,0
20011,05331000,12/13/59,1959,12,13,4240,120.08,0
20011,05331000,12/14/59,1959,12,14,4240,120.08,0
20011,05331000,12/15/59,1959,12,15,4210,119.23,0
20011,05331000,12/16/59,1959,12,16,4160,117.81,0
20011,05331000,12/17/59,1959,12,17,4100,116.11,0
20011,05331000,12/18/59,1959,12,18,3930,111.30,0
20011,05331000,12/19/59,1959,12,19,4420,125.17,0
20011,05331000,12/20/59,1959,12,20,3730,105.63,0
20011,05331000,12/21/59,1959,12,21,4100,116.11,0
20011,05331000,12/22/59,1959,12,22,3480,98.55,0
20011,05331000,12/23/59,1959,12,23,4090,115.83,0
20011,05331000,12/24/59,1959,12,24,3880,109.88,0
20011,05331000,12/25/59,1959,12,25,3500,99.12,0
20011,05331000,12/26/59,1959,12,26,4230,119.79,0
20011,05331000,12/27/59,1959,12,27,3910,110.73,0
20011,05331000,12/28/59,1959,12,28,5050,143.02,0
20011,05331000,12/29/59,1959,12,29,5740,162.56,0
20011,05331000,12/30/59,1959,12,30,6580,186.35,0
20011,05331000,12/31/59,1959,12,31,6720,190.31,0
20011,05331000,01/01/60,1960,1,1,6700,189.74,0
20011,05331000,01/02/60,1960,1,2,6450,182.66,0
20011,05331000,01/03/60,1960,1,3,6240,176.72,0
20011,05331000,01/04/60,1960,1,4,5120,145.00,0
20011,05331000,01/05/60,1960,1,5,4690,132.82,0
20011,05331000,01/06/60,1960,1,6,4380,124.04,0
20011,05331000,01/07/60,1960,1,7,5070,143.58,0
20011,05331000,01/08/60,1960,1,8,5480,155.19,0
20011,05331000,01/09/60,1960,1,9,5230,148.11,0
20011,05331000,01/10/60,1960,1,10,4930,139.62,0
20011,05331000,01/11/60,1960,1,11,5200,147.26,0
20011,05331000,01/12/60,1960,1,12,5170,146.41,0
20011,05331000,01/13/60,1960,1,13,5240,148.40,0
20011,05331000,01/14/60,1960,1,14,5350,151.51,0
20011,05331000,01/15/60,1960,1,15,5030,142.45,0
20011,05331000,01/16/60,1960,1,16,5030,142.45,0
20011,05331000,01/17/60,1960,1,17,4890,138.48,0
20011,05331000,01/18/60,1960,1,18,4740,134.24,0
20011,05331000,01/19/60,1960,1,19,4560,129.14,0
20011,05331000,01/20/60,1960,1,20,4360,123.48,0
20011,05331000,01/21/60,1960,1,21,4210,119.23,0
20011,05331000,01/22/60,1960,1,22,4220,119.51,0
20011,05331000,01/23/60,1960,1,23,4410,124.89,0
20011,05331000,01/24/60,1960,1,24,3940,111.58,0
20011,05331000,01/25/60,1960,1,25,3970,112.43,0
20011,05331000,01/26/60,1960,1,26,4130,116.96,0
20011,05331000,01/27/60,1960,1,27,4030,114.13,0
20011,05331000,01/28/60,1960,1,28,3700,104.78,0
20011,05331000,01/29/60,1960,1,29,4050,114.70,0
20011,05331000,01/30/60,1960,1,30,3810,107.90,0
20011,05331000,01/31/60,1960,1,31,3660,103.65,0
20011,05331000,02/01/60,1960,2,1,4140,117.24,0
20011,05331000,02/02/60,1960,2,2,3570,101.10,0
20011,05331000,02/03/60,1960,2,3,3500,99.12,0
20011,05331000,02/04/60,1960,2,4,4180,118.38,0
20011,05331000,02/05/60,1960,2,5,3970,112.43,0
20011,05331000,02/06/60,1960,2,6,3680,104.22,0
20011,05331000,02/07/60,1960,2,7,3430,97.14,0
20011,05331000,02/08/60,1960,2,8,3620,102.52,0
20011,05331000,02/09/60,1960,2,9,3500,99.12,0
20011,05331000,02/10/60,1960,2,10,3280,92.89,0
20011,05331000,02/11/60,1960,2,11,3270,92.61,0
20011,05331000,02/12/60,1960,2,12,3470,98.27,0
20011,05331000,02/13/60,1960,2,13,3380,95.72,0
20011,05331000,02/14/60,1960,2,14,3360,95.16,0
20011,05331000,02/15/60,1960,2,15,3410,96.57,0
20011,05331000,02/16/60,1960,2,16,3440,97.42,0
20011,05331000,02/17/60,1960,2,17,3420,96.85,0
20011,05331000,02/18/60,1960,2,18,3360,95.16,0
20011,05331000,02/19/60,1960,2,19,3220,91.19,0
20011,05331000,02/20/60,1960,2,20,3350,94.87,0
20011,05331000,02/21/60,1960,2,21,3480,98.55,0
20011,05331000,02/22/60,1960,2,22,3530,99.97,0
20011,05331000,02/23/60,1960,2,23,3340,94.59,0
20011,05331000,02/24/60,1960,2,24,3250,92.04,0
20011,05331000,02/25/60,1960,2,25,3280,92.89,0
20011,05331000,02/26/60,1960,2,26,3280,92.89,0
20011,05331000,02/27/60,1960,2,27,3190,90.34,0
20011,05331000,02/28/60,1960,2,28,3320,94.02,0
20011,05331000,02/29/60,1960,2,29,3140,88.92,0
20011,05331000,03/01/60,1960,3,1,3110,88.08,0
20011,05331000,03/02/60,1960,3,2,3050,86.38,0
20011,05331000,03/03/60,1960,3,3,3000,84.96,0
20011,05331000,03/04/60,1960,3,4,3040,86.09,0
20011,05331000,03/05/60,1960,3,5,3000,84.96,0
20011,05331000,03/06/60,1960,3,6,3070,86.94,0
20011,05331000,03/07/60,1960,3,7,3260,92.32,0
20011,05331000,03/08/60,1960,3,8,3210,90.91,0
20011,05331000,03/09/60,1960,3,9,3250,92.04,0
20011,05331000,03/10/60,1960,3,10,3250,92.04,0
20011,05331000,03/11/60,1960,3,11,3180,90.06,0
20011,05331000,03/12/60,1960,3,12,3160,89.49,0
20011,05331000,03/13/60,1960,3,13,3140,88.92,0
20011,05331000,03/14/60,1960,3,14,3240,91.76,0
20011,05331000,03/15/60,1960,3,15,3260,92.32,0
20011,05331000,03/16/60,1960,3,16,3120,88.36,0
20011,05331000,03/17/60,1960,3,17,3090,87.51,0
20011,05331000,03/18/60,1960,3,18,3080,87.23,0
20011,05331000,03/19/60,1960,3,19,3200,90.62,0
20011,05331000,03/20/60,1960,3,20,3430,97.14,0
20011,05331000,03/21/60,1960,3,21,3380,95.72,0
20011,05331000,03/22/60,1960,3,22,3240,91.76,0
20011,05331000,03/23/60,1960,3,23,3350,94.87,0
20011,05331000,03/24/60,1960,3,24,3280,92.89,0
20011,05331000,03/25/60,1960,3,25,3340,94.59,0
20011,05331000,03/26/60,1960,3,26,3250,92.04,0
20011,05331000,03/27/60,1960,3,27,3680,104.22,0
20011,05331000,03/28/60,1960,3,28,4520,128.01,0
20011,05331000,03/29/60,1960,3,29,9620,272.44,0
20011,05331000,03/30/60,1960,3,30,12500,354.00,0
20011,05331000,03/31/60,1960,3,31,16100,455.95,0
20011,05331000,04/01/60,1960,4,1,19500,552.24,0
20011,05331000,04/02/60,1960,4,2,23400,662.69,0
20011,05331000,04/03/60,1960,4,3,27300,773.14,0
20011,05331000,04/04/60,1960,4,4,31000,877.92,0
20011,05331000,04/05/60,1960,4,5,34100,965.71,0
20011,05331000,04/06/60,1960,4,6,34100,965.71,0
20011,05331000,04/07/60,1960,4,7,35200,996.86,0
20011,05331000,04/08/60,1960,4,8,35400,1002.53,0
20011,05331000,04/09/60,1960,4,9,36000,1019.52,0
20011,05331000,04/10/60,1960,4,10,35400,1002.53,0
20011,05331000,04/11/60,1960,4,11,34000,962.88,0
20011,05331000,04/12/60,1960,4,12,33300,943.06,0
20011,05331000,04/13/60,1960,4,13,32100,909.07,0
20011,05331000,04/14/60,1960,4,14,30600,866.59,0
20011,05331000,04/15/60,1960,4,15,29800,843.94,0
20011,05331000,04/16/60,1960,4,16,29800,843.94,0
20011,05331000,04/17/60,1960,4,17,30200,855.26,0
20011,05331000,04/18/60,1960,4,18,31100,880.75,0
20011,05331000,04/19/60,1960,4,19,30500,863.76,0
20011,05331000,04/20/60,1960,4,20,30000,849.60,0
20011,05331000,04/21/60,1960,4,21,29500,835.44,0
20011,05331000,04/22/60,1960,4,22,28300,801.46,0
20011,05331000,04/23/60,1960,4,23,27100,767.47,0
20011,05331000,04/24/60,1960,4,24,26100,739.15,0
20011,05331000,04/25/60,1960,4,25,25800,730.66,0
20011,05331000,04/26/60,1960,4,26,26700,756.14,0
20011,05331000,04/27/60,1960,4,27,27000,764.64,0
20011,05331000,04/28/60,1960,4,28,27900,790.13,0
20011,05331000,04/29/60,1960,4,29,28600,809.95,0
20011,05331000,04/30/60,1960,4,30,28800,815.62,0
20011,05331000,05/01/60,1960,5,1,28900,818.45,0
20011,05331000,05/02/60,1960,5,2,28400,804.29,0
20011,05331000,05/03/60,1960,5,3,27500,778.80,0
20011,05331000,05/04/60,1960,5,4,26800,758.98,0
20011,05331000,05/05/60,1960,5,5,25600,724.99,0
20011,05331000,05/06/60,1960,5,6,25100,710.83,0
20011,05331000,05/07/60,1960,5,7,24600,696.67,0
20011,05331000,05/08/60,1960,5,8,24400,691.01,0
20011,05331000,05/09/60,1960,5,9,24400,691.01,0
20011,05331000,05/10/60,1960,5,10,23300,659.86,0
20011,05331000,05/11/60,1960,5,11,22300,631.54,0
20011,05331000,05/12/60,1960,5,12,21200,600.38,0
20011,05331000,05/13/60,1960,5,13,19900,563.57,0
20011,05331000,05/14/60,1960,5,14,19000,538.08,0
20011,05331000,05/15/60,1960,5,15,17900,506.93,0
20011,05331000,05/16/60,1960,5,16,16800,475.78,0
20011,05331000,05/17/60,1960,5,17,15600,441.79,0
20011,05331000,05/18/60,1960,5,18,16100,455.95,0
20011,05331000,05/19/60,1960,5,19,17000,481.44,0
20011,05331000,05/20/60,1960,5,20,19000,538.08,0
20011,05331000,05/21/60,1960,5,21,24400,691.01,0
20011,05331000,05/22/60,1960,5,22,26700,756.14,0
20011,05331000,05/23/60,1960,5,23,27700,784.46,0
20011,05331000,05/24/60,1960,5,24,29300,829.78,0
20011,05331000,05/25/60,1960,5,25,32600,923.23,0
20011,05331000,05/26/60,1960,5,26,37900,1073.33,0
20011,05331000,05/27/60,1960,5,27,41600,1178.11,0
20011,05331000,05/28/60,1960,5,28,43200,1223.42,0
20011,05331000,05/29/60,1960,5,29,42900,1214.93,0
20011,05331000,05/30/60,1960,5,30,41900,1186.61,0
20011,05331000,05/31/60,1960,5,31,39300,1112.98,0
20011,05331000,06/01/60,1960,6,1,37200,1053.50,0
20011,05331000,06/02/60,1960,6,2,35300,999.70,0
20011,05331000,06/03/60,1960,6,3,33300,943.06,0
20011,05331000,06/04/60,1960,6,4,31400,889.25,0
20011,05331000,06/05/60,1960,6,5,29300,829.78,0
20011,05331000,06/06/60,1960,6,6,26500,750.48,0
20011,05331000,06/07/60,1960,6,7,23700,671.18,0
20011,05331000,06/08/60,1960,6,8,20900,591.89,0
20011,05331000,06/09/60,1960,6,9,19000,538.08,0
20011,05331000,06/10/60,1960,6,10,16900,478.61,0
20011,05331000,06/11/60,1960,6,11,15800,447.46,0
20011,05331000,06/12/60,1960,6,12,14500,410.64,0
20011,05331000,06/13/60,1960,6,13,12900,365.33,0
20011,05331000,06/14/60,1960,6,14,12100,342.67,0
20011,05331000,06/15/60,1960,6,15,11200,317.18,0
20011,05331000,06/16/60,1960,6,16,12100,342.67,0
20011,05331000,06/17/60,1960,6,17,11000,311.52,0
20011,05331000,06/18/60,1960,6,18,9320,263.94,0
20011,05331000,06/19/60,1960,6,19,9230,261.39,0
20011,05331000,06/20/60,1960,6,20,9930,281.22,0
20011,05331000,06/21/60,1960,6,21,10100,286.03,0
20011,05331000,06/22/60,1960,6,22,9330,264.23,0
20011,05331000,06/23/60,1960,6,23,10500,297.36,0
20011,05331000,06/24/60,1960,6,24,10200,288.86,0
20011,05331000,06/25/60,1960,6,25,10800,305.86,0
20011,05331000,06/26/60,1960,6,26,11300,320.02,0
20011,05331000,06/27/60,1960,6,27,11300,320.02,0
20011,05331000,06/28/60,1960,6,28,12700,359.66,0
20011,05331000,06/29/60,1960,6,29,12100,342.67,0
20011,05331000,06/30/60,1960,6,30,11500,325.68,0
20011,05331000,07/01/60,1960,7,1,11300,320.02,0
20011,05331000,07/02/60,1960,7,2,10700,303.02,0
20011,05331000,07/03/60,1960,7,3,10300,291.70,0
20011,05331000,07/04/60,1960,7,4,11000,311.52,0
20011,05331000,07/05/60,1960,7,5,9870,279.52,0
20011,05331000,07/06/60,1960,7,6,9710,274.99,0
20011,05331000,07/07/60,1960,7,7,9680,274.14,0
20011,05331000,07/08/60,1960,7,8,9320,263.94,0
20011,05331000,07/09/60,1960,7,9,8790,248.93,0
20011,05331000,07/10/60,1960,7,10,8250,233.64,0
20011,05331000,07/11/60,1960,7,11,7820,221.46,0
20011,05331000,07/12/60,1960,7,12,8170,231.37,0
20011,05331000,07/13/60,1960,7,13,7100,201.07,0
20011,05331000,07/14/60,1960,7,14,8580,242.99,0
20011,05331000,07/15/60,1960,7,15,8630,244.40,0
20011,05331000,07/16/60,1960,7,16,7880,223.16,0
20011,05331000,07/17/60,1960,7,17,8440,239.02,0
20011,05331000,07/18/60,1960,7,18,8760,248.08,0
20011,05331000,07/19/60,1960,7,19,8970,254.03,0
20011,05331000,07/20/60,1960,7,20,7420,210.13,0
20011,05331000,07/21/60,1960,7,21,7140,202.20,0
20011,05331000,07/22/60,1960,7,22,5980,169.35,0
20011,05331000,07/23/60,1960,7,23,6630,187.76,0
20011,05331000,07/24/60,1960,7,24,6720,190.31,0
20011,05331000,07/25/60,1960,7,25,5830,165.11,0
20011,05331000,07/26/60,1960,7,26,4690,132.82,0
20011,05331000,07/27/60,1960,7,27,3300,93.46,0
20011,05331000,07/28/60,1960,7,28,5560,157.46,0
20011,05331000,07/29/60,1960,7,29,4440,125.74,0
20011,05331000,07/30/60,1960,7,30,4690,132.82,0
20011,05331000,07/31/60,1960,7,31,3670,103.93,0
20011,05331000,08/01/60,1960,8,1,3530,99.97,0
20011,05331000,08/02/60,1960,8,2,3320,94.02,0
20011,05331000,08/03/60,1960,8,3,3540,100.25,0
20011,05331000,08/04/60,1960,8,4,3430,97.14,0
20011,05331000,08/05/60,1960,8,5,2800,79.30,0
20011,05331000,08/06/60,1960,8,6,3140,88.92,0
20011,05331000,08/07/60,1960,8,7,2720,77.03,0
20011,05331000,08/08/60,1960,8,8,2640,74.76,0
20011,05331000,08/09/60,1960,8,9,2770,78.45,0
20011,05331000,08/10/60,1960,8,10,2500,70.80,0
20011,05331000,08/11/60,1960,8,11,2620,74.20,0
20011,05331000,08/12/60,1960,8,12,3240,91.76,0
20011,05331000,08/13/60,1960,8,13,2390,67.68,0
20011,05331000,08/14/60,1960,8,14,2330,65.99,0
20011,05331000,08/15/60,1960,8,15,2510,71.08,0
20011,05331000,08/16/60,1960,8,16,2750,77.88,0
20011,05331000,08/17/60,1960,8,17,2570,72.78,0
20011,05331000,08/18/60,1960,8,18,2170,61.45,0
20011,05331000,08/19/60,1960,8,19,2290,64.85,0
20011,05331000,08/20/60,1960,8,20,2500,70.80,0
20011,05331000,08/21/60,1960,8,21,2230,63.15,0
20011,05331000,08/22/60,1960,8,22,2390,67.68,0
20011,05331000,08/23/60,1960,8,23,2140,60.60,0
20011,05331000,08/24/60,1960,8,24,1950,55.22,0
20011,05331000,08/25/60,1960,8,25,2980,84.39,0
20011,05331000,08/26/60,1960,8,26,2610,73.92,0
20011,05331000,08/27/60,1960,8,27,3720,105.35,0
20011,05331000,08/28/60,1960,8,28,5480,155.19,0
20011,05331000,08/29/60,1960,8,29,5280,149.53,0
20011,05331000,08/30/60,1960,8,30,5500,155.76,0
20011,05331000,08/31/60,1960,8,31,5750,162.84,0
20011,05331000,09/01/60,1960,9,1,5720,161.99,0
20011,05331000,09/02/60,1960,9,2,5750,162.84,0
20011,05331000,09/03/60,1960,9,3,5900,167.09,0
20011,05331000,09/04/60,1960,9,4,5980,169.35,0
20011,05331000,09/05/60,1960,9,5,5740,162.56,0
20011,05331000,09/06/60,1960,9,6,6000,169.92,0
20011,05331000,09/07/60,1960,9,7,5300,150.10,0
20011,05331000,09/08/60,1960,9,8,5740,162.56,0
20011,05331000,09/09/60,1960,9,9,5510,156.04,0
20011,05331000,09/10/60,1960,9,10,5800,164.26,0
20011,05331000,09/11/60,1960,9,11,3900,110.45,0
20011,05331000,09/12/60,1960,9,12,4500,127.44,0
20011,05331000,09/13/60,1960,9,13,4420,125.17,0
20011,05331000,09/14/60,1960,9,14,4220,119.51,0
20011,05331000,09/15/60,1960,9,15,4340,122.91,0
20011,05331000,09/16/60,1960,9,16,4500,127.44,0
20011,05331000,09/17/60,1960,9,17,4330,122.63,0
20011,05331000,09/18/60,1960,9,18,4210,119.23,0
20011,05331000,09/19/60,1960,9,19,4330,122.63,0
20011,05331000,09/20/60,1960,9,20,4160,117.81,0
20011,05331000,09/21/60,1960,9,21,3790,107.33,0
20011,05331000,09/22/60,1960,9,22,4130,116.96,0
20011,05331000,09/23/60,1960,9,23,4620,130.84,0
20011,05331000,09/24/60,1960,9,24,4780,135.37,0
20011,05331000,09/25/60,1960,9,25,4630,131.12,0
20011,05331000,09/26/60,1960,9,26,5040,142.73,0
20011,05331000,09/27/60,1960,9,27,5180,146.70,0
20011,05331000,09/28/60,1960,9,28,5480,155.19,0
20011,05331000,09/29/60,1960,9,29,5690,161.14,0
20011,05331000,09/30/60,1960,9,30,5490,155.48,0
20011,05331000,10/01/60,1960,10,1,5620,159.16, 
20011,05331000,10/02/60,1960,10,2,5220,147.83, 
20011,05331000,10/03/60,1960,10,3,5210,147.55, 
20011,05331000,10/04/60,1960,10,4,4560,129.14, 
20011,05331000,10/05/60,1960,10,5,4650,131.69, 
20011,05331000,10/06/60,1960,10,6,4500,127.44, 
20011,05331000,10/07/60,1960,10,7,4280,121.21, 
20011,05331000,10/08/60,1960,10,8,4250,120.36, 
20011,05331000,10/09/60,1960,10,9,3940,111.58, 
20011,05331000,10/10/60,1960,10,10,3780,107.05, 
20011,05331000,10/11/60,1960,10,11,3730,105.63, 
20011,05331000,10/12/60,1960,10,12,3880,109.88, 
20011,05331000,10/13/60,1960,10,13,3990,113.00, 
20011,05331000,10/14/60,1960,10,14,3840,108.75, 
20011,05331000,10/15/60,1960,10,15,4130,116.96, 
20011,05331000,10/16/60,1960,10,16,3600,101.95, 
20011,05331000,10/17/60,1960,10,17,3680,104.22, 
20011,05331000,10/18/60,1960,10,18,3080,87.23, 
20011,05331000,10/19/60,1960,10,19,2820,79.86, 
20011,05331000,10/20/60,1960,10,20,3340,94.59, 
20011,05331000,10/21/60,1960,10,21,3200,90.62, 
20011,05331000,10/22/60,1960,10,22,2980,84.39, 
20011,05331000,10/23/60,1960,10,23,3370,95.44, 
20011,05331000,10/24/60,1960,10,24,3010,85.24, 
20011,05331000,10/25/60,1960,10,25,3130,88.64, 
20011,05331000,10/26/60,1960,10,26,2980,84.39, 
20011,05331000,10/27/60,1960,10,27,3350,94.87, 
20011,05331000,10/28/60,1960,10,28,3750,106.20, 
20011,05331000,10/29/60,1960,10,29,2350,66.55, 
20011,05331000,10/30/60,1960,10,30,3530,99.97, 
20011,05331000,10/31/60,1960,10,31,3490,98.84, 
20011,05331000,11/01/60,1960,11,1,3160,89.49, 
20011,05331000,11/02/60,1960,11,2,3750,106.20, 
20011,05331000,11/03/60,1960,11,3,2980,84.39, 
20011,05331000,11/04/60,1960,11,4,3640,103.08, 
20011,05331000,11/05/60,1960,11,5,3550,100.54, 
20011,05331000,11/06/60,1960,11,6,2890,81.84, 
20011,05331000,11/07/60,1960,11,7,2980,84.39, 
20011,05331000,11/08/60,1960,11,8,3270,92.61, 
20011,05331000,11/09/60,1960,11,9,3060,86.66, 
20011,05331000,11/10/60,1960,11,10,3230,91.47, 
20011,05331000,11/11/60,1960,11,11,3320,94.02, 
20011,05331000,11/12/60,1960,11,12,3310,93.74, 
20011,05331000,11/13/60,1960,11,13,2900,82.13, 
20011,05331000,11/14/60,1960,11,14,3060,86.66, 
20011,05331000,11/15/60,1960,11,15,3130,88.64, 
20011,05331000,11/16/60,1960,11,16,3360,95.16, 
20011,05331000,11/17/60,1960,11,17,3480,98.55, 
20011,05331000,11/18/60,1960,11,18,3790,107.33, 
20011,05331000,11/19/60,1960,11,19,3540,100.25, 
20011,05331000,11/20/60,1960,11,20,3100,87.79, 
20011,05331000,11/21/60,1960,11,21,2960,83.83, 
20011,05331000,11/22/60,1960,11,22,3450,97.70, 
20011,05331000,11/23/60,1960,11,23,3460,97.99, 
20011,05331000,11/24/60,1960,11,24,3310,93.74, 
20011,05331000,11/25/60,1960,11,25,3470,98.27, 
20011,05331000,11/26/60,1960,11,26,3640,103.08, 
20011,05331000,11/27/60,1960,11,27,3200,90.62, 
20011,05331000,11/28/60,1960,11,28,3790,107.33, 
20011,05331000,11/29/60,1960,11,29,3550,100.54, 
20011,05331000,11/30/60,1960,11,30,2450,69.38, 
20011,05331000,12/01/60,1960,12,1,2320,65.70, 
20011,05331000,12/02/60,1960,12,2,2320,65.70, 
20011,05331000,12/03/60,1960,12,3,2560,72.50, 
20011,05331000,12/04/60,1960,12,4,2700,76.46, 
20011,05331000,12/05/60,1960,12,5,3620,102.52, 
20011,05331000,12/06/60,1960,12,6,3110,88.08, 
20011,05331000,12/07/60,1960,12,7,3010,85.24, 
20011,05331000,12/08/60,1960,12,8,3160,89.49, 
20011,05331000,12/09/60,1960,12,9,3130,88.64, 
20011,05331000,12/10/60,1960,12,10,3590,101.67, 
20011,05331000,12/11/60,1960,12,11,3520,99.69, 
20011,05331000,12/12/60,1960,12,12,3510,99.40, 
20011,05331000,12/13/60,1960,12,13,2870,81.28, 
20011,05331000,12/14/60,1960,12,14,3460,97.99, 
20011,05331000,12/15/60,1960,12,15,3550,100.54, 
20011,05331000,12/16/60,1960,12,16,2840,80.43, 
20011,05331000,12/17/60,1960,12,17,2790,79.01, 
20011,05331000,12/18/60,1960,12,18,2880,81.56, 
20011,05331000,12/19/60,1960,12,19,2870,81.28, 
20011,05331000,12/20/60,1960,12,20,2590,73.35, 
20011,05331000,12/21/60,1960,12,21,2520,71.37, 
20011,05331000,12/22/60,1960,12,22,2210,62.59, 
20011,05331000,12/23/60,1960,12,23,2360,66.84, 
20011,05331000,12/24/60,1960,12,24,2330,65.99, 
20011,05331000,12/25/60,1960,12,25,2460,69.67, 
20011,05331000,12/26/60,1960,12,26,2550,72.22, 
20011,05331000,12/27/60,1960,12,27,2370,67.12, 
20011,05331000,12/28/60,1960,12,28,2380,67.40, 
20011,05331000,12/29/60,1960,12,29,2400,67.97, 
20011,05331000,12/30/60,1960,12,30,2420,68.53, 
20011,05331000,12/31/60,1960,12,31,2600,73.63, 
20011,05331000,01/01/61,1961,1,1,2680,75.90, 
20011,05331000,01/02/61,1961,1,2,2390,67.68, 
20011,05331000,01/03/61,1961,1,3,2460,69.67, 
20011,05331000,01/04/61,1961,1,4,2450,69.38, 
20011,05331000,01/05/61,1961,1,5,2310,65.42, 
20011,05331000,01/06/61,1961,1,6,2400,67.97, 
20011,05331000,01/07/61,1961,1,7,2570,72.78, 
20011,05331000,01/08/61,1961,1,8,2390,67.68, 
20011,05331000,01/09/61,1961,1,9,2530,71.65, 
20011,05331000,01/10/61,1961,1,10,2470,69.95, 
20011,05331000,01/11/61,1961,1,11,2420,68.53, 
20011,05331000,01/12/61,1961,1,12,2720,77.03, 
20011,05331000,01/13/61,1961,1,13,2570,72.78, 
20011,05331000,01/14/61,1961,1,14,2510,71.08, 
20011,05331000,01/15/61,1961,1,15,2400,67.97, 
20011,05331000,01/16/61,1961,1,16,2670,75.61, 
20011,05331000,01/17/61,1961,1,17,2630,74.48, 
20011,05331000,01/18/61,1961,1,18,2610,73.92, 
20011,05331000,01/19/61,1961,1,19,2290,64.85, 
20011,05331000,01/20/61,1961,1,20,2400,67.97, 
20011,05331000,01/21/61,1961,1,21,2420,68.53, 
20011,05331000,01/22/61,1961,1,22,2280,64.57, 
20011,05331000,01/23/61,1961,1,23,2350,66.55, 
20011,05331000,01/24/61,1961,1,24,2100,59.47, 
20011,05331000,01/25/61,1961,1,25,2140,60.60, 
20011,05331000,01/26/61,1961,1,26,2240,63.44, 
20011,05331000,01/27/61,1961,1,27,2360,66.84, 
20011,05331000,01/28/61,1961,1,28,1890,53.52, 
20011,05331000,01/29/61,1961,1,29,1870,52.96, 
20011,05331000,01/30/61,1961,1,30,1910,54.09, 
20011,05331000,01/31/61,1961,1,31,2100,59.47, 
20011,05331000,02/01/61,1961,2,1,2020,57.21, 
20011,05331000,02/02/61,1961,2,2,2220,62.87, 
20011,05331000,02/03/61,1961,2,3,2100,59.47, 
20011,05331000,02/04/61,1961,2,4,2210,62.59, 
20011,05331000,02/05/61,1961,2,5,2050,58.06, 
20011,05331000,02/06/61,1961,2,6,2200,62.30, 
20011,05331000,02/07/61,1961,2,7,2260,64.00, 
20011,05331000,02/08/61,1961,2,8,2230,63.15, 
20011,05331000,02/09/61,1961,2,9,1990,56.36, 
20011,05331000,02/10/61,1961,2,10,2200,62.30, 
20011,05331000,02/11/61,1961,2,11,2100,59.47, 
20011,05331000,02/12/61,1961,2,12,2240,63.44, 
20011,05331000,02/13/61,1961,2,13,2390,67.68, 
20011,05331000,02/14/61,1961,2,14,2400,67.97, 
20011,05331000,02/15/61,1961,2,15,2370,67.12, 
20011,05331000,02/16/61,1961,2,16,2370,67.12, 
20011,05331000,02/17/61,1961,2,17,2460,69.67, 
20011,05331000,02/18/61,1961,2,18,2640,74.76, 
20011,05331000,02/19/61,1961,2,19,2210,62.59, 
20011,05331000,02/20/61,1961,2,20,2570,72.78, 
20011,05331000,02/21/61,1961,2,21,2750,77.88, 
20011,05331000,02/22/61,1961,2,22,3020,85.53, 
20011,05331000,02/23/61,1961,2,23,2750,77.88, 
20011,05331000,02/24/61,1961,2,24,2770,78.45, 
20011,05331000,02/25/61,1961,2,25,2820,79.86, 
20011,05331000,02/26/61,1961,2,26,2830,80.15, 
20011,05331000,02/27/61,1961,2,27,3060,86.66, 
20011,05331000,02/28/61,1961,2,28,3060,86.66, 
20011,05331000,03/01/61,1961,3,1,3130,88.64, 
20011,05331000,03/02/61,1961,3,2,3420,96.85, 
20011,05331000,03/03/61,1961,3,3,3270,92.61, 
20011,05331000,03/04/61,1961,3,4,4240,120.08, 
20011,05331000,03/05/61,1961,3,5,4270,120.93, 
20011,05331000,03/06/61,1961,3,6,4730,133.95, 
20011,05331000,03/07/61,1961,3,7,5140,145.56, 
20011,05331000,03/08/61,1961,3,8,5740,162.56, 
20011,05331000,03/09/61,1961,3,9,6390,180.96, 
20011,05331000,03/10/61,1961,3,10,6560,185.78, 
20011,05331000,03/11/61,1961,3,11,6150,174.17, 
20011,05331000,03/12/61,1961,3,12,5780,163.69, 
20011,05331000,03/13/61,1961,3,13,5820,164.82, 
20011,05331000,03/14/61,1961,3,14,5580,158.03, 
20011,05331000,03/15/61,1961,3,15,5680,160.86, 
20011,05331000,03/16/61,1961,3,16,5370,152.08, 
20011,05331000,03/17/61,1961,3,17,6410,181.53, 
20011,05331000,03/18/61,1961,3,18,5490,155.48, 
20011,05331000,03/19/61,1961,3,19,5420,153.49, 
20011,05331000,03/20/61,1961,3,20,6120,173.32, 
20011,05331000,03/21/61,1961,3,21,7530,213.25, 
20011,05331000,03/22/61,1961,3,22,6330,179.27, 
20011,05331000,03/23/61,1961,3,23,6780,192.01, 
20011,05331000,03/24/61,1961,3,24,7750,219.48, 
20011,05331000,03/25/61,1961,3,25,10100,286.03, 
20011,05331000,03/26/61,1961,3,26,10100,286.03, 
20011,05331000,03/27/61,1961,3,27,12400,351.17, 
20011,05331000,03/28/61,1961,3,28,15000,424.80, 
20011,05331000,03/29/61,1961,3,29,16300,461.62, 
20011,05331000,03/30/61,1961,3,30,17000,481.44, 
20011,05331000,03/31/61,1961,3,31,17700,501.26, 
20011,05331000,04/01/61,1961,4,1,17700,501.26, 
20011,05331000,04/02/61,1961,4,2,18800,532.42, 
20011,05331000,04/03/61,1961,4,3,19000,538.08, 
20011,05331000,04/04/61,1961,4,4,18000,509.76, 
20011,05331000,04/05/61,1961,4,5,17300,489.94, 
20011,05331000,04/06/61,1961,4,6,15900,450.29, 
20011,05331000,04/07/61,1961,4,7,13700,387.98, 
20011,05331000,04/08/61,1961,4,8,12300,348.34, 
20011,05331000,04/09/61,1961,4,9,10900,308.69, 
20011,05331000,04/10/61,1961,4,10,9480,268.47, 
20011,05331000,04/11/61,1961,4,11,8610,243.84, 
20011,05331000,04/12/61,1961,4,12,7640,216.36, 
20011,05331000,04/13/61,1961,4,13,7780,220.33, 
20011,05331000,04/14/61,1961,4,14,7670,217.21, 
20011,05331000,04/15/61,1961,4,15,6950,196.82, 
20011,05331000,04/16/61,1961,4,16,6080,172.19, 
20011,05331000,04/17/61,1961,4,17,7470,211.55, 
20011,05331000,04/18/61,1961,4,18,8990,254.60, 
20011,05331000,04/19/61,1961,4,19,9090,257.43, 
20011,05331000,04/20/61,1961,4,20,9500,269.04, 
20011,05331000,04/21/61,1961,4,21,9920,280.93, 
20011,05331000,04/22/61,1961,4,22,11700,331.34, 
20011,05331000,04/23/61,1961,4,23,12900,365.33, 
20011,05331000,04/24/61,1961,4,24,12900,365.33, 
20011,05331000,04/25/61,1961,4,25,13100,370.99, 
20011,05331000,04/26/61,1961,4,26,14000,396.48, 
20011,05331000,04/27/61,1961,4,27,13000,368.16, 
20011,05331000,04/28/61,1961,4,28,11800,334.18, 
20011,05331000,04/29/61,1961,4,29,11700,331.34, 
20011,05331000,04/30/61,1961,4,30,11200,317.18, 
20011,05331000,05/01/61,1961,5,1,11000,311.52, 
20011,05331000,05/02/61,1961,5,2,11100,314.35, 
20011,05331000,05/03/61,1961,5,3,10500,297.36, 
20011,05331000,05/04/61,1961,5,4,10400,294.53, 
20011,05331000,05/05/61,1961,5,5,10400,294.53, 
20011,05331000,05/06/61,1961,5,6,10200,288.86, 
20011,05331000,05/07/61,1961,5,7,9870,279.52, 
20011,05331000,05/08/61,1961,5,8,9510,269.32, 
20011,05331000,05/09/61,1961,5,9,8750,247.80, 
20011,05331000,05/10/61,1961,5,10,11000,311.52, 
20011,05331000,05/11/61,1961,5,11,11200,317.18, 
20011,05331000,05/12/61,1961,5,12,10000,283.20, 
20011,05331000,05/13/61,1961,5,13,9700,274.70, 
20011,05331000,05/14/61,1961,5,14,10700,303.02, 
20011,05331000,05/15/61,1961,5,15,11400,322.85, 
20011,05331000,05/16/61,1961,5,16,13500,382.32, 
20011,05331000,05/17/61,1961,5,17,15600,441.79, 
20011,05331000,05/18/61,1961,5,18,17800,504.10, 
20011,05331000,05/19/61,1961,5,19,19900,563.57, 
20011,05331000,05/20/61,1961,5,20,20900,591.89, 
20011,05331000,05/21/61,1961,5,21,21400,606.05, 
20011,05331000,05/22/61,1961,5,22,22300,631.54, 
20011,05331000,05/23/61,1961,5,23,22100,625.87, 
20011,05331000,05/24/61,1961,5,24,21700,614.54, 
20011,05331000,05/25/61,1961,5,25,20400,577.73, 
20011,05331000,05/26/61,1961,5,26,19700,557.90, 
20011,05331000,05/27/61,1961,5,27,18400,521.09, 
20011,05331000,05/28/61,1961,5,28,17000,481.44, 
20011,05331000,05/29/61,1961,5,29,16900,478.61, 
20011,05331000,05/30/61,1961,5,30,16200,458.78, 
20011,05331000,05/31/61,1961,5,31,15400,436.13, 
20011,05331000,06/01/61,1961,6,1,13700,387.98, 
20011,05331000,06/02/61,1961,6,2,15100,427.63, 
20011,05331000,06/03/61,1961,6,3,14400,407.81, 
20011,05331000,06/04/61,1961,6,4,12100,342.67, 
20011,05331000,06/05/61,1961,6,5,10700,303.02, 
20011,05331000,06/06/61,1961,6,6,8980,254.31, 
20011,05331000,06/07/61,1961,6,7,8910,252.33, 
20011,05331000,06/08/61,1961,6,8,8750,247.80, 
20011,05331000,06/09/61,1961,6,9,8280,234.49, 
20011,05331000,06/10/61,1961,6,10,7590,214.95, 
20011,05331000,06/11/61,1961,6,11,7730,218.91, 
20011,05331000,06/12/61,1961,6,12,8230,233.07, 
20011,05331000,06/13/61,1961,6,13,7720,218.63, 
20011,05331000,06/14/61,1961,6,14,7210,204.19, 
20011,05331000,06/15/61,1961,6,15,6220,176.15, 
20011,05331000,06/16/61,1961,6,16,6150,174.17, 
20011,05331000,06/17/61,1961,6,17,5980,169.35, 
20011,05331000,06/18/61,1961,6,18,5790,163.97, 
20011,05331000,06/19/61,1961,6,19,5880,166.52, 
20011,05331000,06/20/61,1961,6,20,5580,158.03, 
20011,05331000,06/21/61,1961,6,21,5780,163.69, 
20011,05331000,06/22/61,1961,6,22,5300,150.10, 
20011,05331000,06/23/61,1961,6,23,5490,155.48, 
20011,05331000,06/24/61,1961,6,24,5290,149.81, 
20011,05331000,06/25/61,1961,6,25,4900,138.77, 
20011,05331000,06/26/61,1961,6,26,4620,130.84, 
20011,05331000,06/27/61,1961,6,27,4300,121.78, 
20011,05331000,06/28/61,1961,6,28,4310,122.06, 
20011,05331000,06/29/61,1961,6,29,3810,107.90, 
20011,05331000,06/30/61,1961,6,30,3840,108.75, 
20011,05331000,07/01/61,1961,7,1,4050,114.70, 
20011,05331000,07/02/61,1961,7,2,3840,108.75, 
20011,05331000,07/03/61,1961,7,3,4240,120.08, 
20011,05331000,07/04/61,1961,7,4,4180,118.38, 
20011,05331000,07/05/61,1961,7,5,3940,111.58, 
20011,05331000,07/06/61,1961,7,6,3580,101.39, 
20011,05331000,07/07/61,1961,7,7,2680,75.90, 
20011,05331000,07/08/61,1961,7,8,2680,75.90, 
20011,05331000,07/09/61,1961,7,9,3040,86.09, 
20011,05331000,07/10/61,1961,7,10,2600,73.63, 
20011,05331000,07/11/61,1961,7,11,2760,78.16, 
20011,05331000,07/12/61,1961,7,12,2700,76.46, 
20011,05331000,07/13/61,1961,7,13,3120,88.36, 
20011,05331000,07/14/61,1961,7,14,2920,82.69, 
20011,05331000,07/15/61,1961,7,15,2910,82.41, 
20011,05331000,07/16/61,1961,7,16,3350,94.87, 
20011,05331000,07/17/61,1961,7,17,2640,74.76, 
20011,05331000,07/18/61,1961,7,18,2770,78.45, 
20011,05331000,07/19/61,1961,7,19,2860,81.00, 
20011,05331000,07/20/61,1961,7,20,3050,86.38, 
20011,05331000,07/21/61,1961,7,21,3700,104.78, 
20011,05331000,07/22/61,1961,7,22,3930,111.30, 
20011,05331000,07/23/61,1961,7,23,5420,153.49, 
20011,05331000,07/24/61,1961,7,24,6120,173.32, 
20011,05331000,07/25/61,1961,7,25,5460,154.63, 
20011,05331000,07/26/61,1961,7,26,5420,153.49, 
20011,05331000,07/27/61,1961,7,27,4860,137.64, 
20011,05331000,07/28/61,1961,7,28,4710,133.39, 
20011,05331000,07/29/61,1961,7,29,4390,124.32, 
20011,05331000,07/30/61,1961,7,30,4270,120.93, 
20011,05331000,07/31/61,1961,7,31,3790,107.33, 
20011,05331000,08/01/61,1961,8,1,4210,119.23, 
20011,05331000,08/02/61,1961,8,2,4320,122.34, 
20011,05331000,08/03/61,1961,8,3,5970,169.07, 
20011,05331000,08/04/61,1961,8,4,6700,189.74, 
20011,05331000,08/05/61,1961,8,5,6460,182.95, 
20011,05331000,08/06/61,1961,8,6,6340,179.55, 
20011,05331000,08/07/61,1961,8,7,5930,167.94, 
20011,05331000,08/08/61,1961,8,8,5510,156.04, 
20011,05331000,08/09/61,1961,8,9,5220,147.83, 
20011,05331000,08/10/61,1961,8,10,5140,145.56, 
20011,05331000,08/11/61,1961,8,11,4750,134.52, 
20011,05331000,08/12/61,1961,8,12,4300,121.78, 
20011,05331000,08/13/61,1961,8,13,3990,113.00, 
20011,05331000,08/14/61,1961,8,14,3790,107.33, 
20011,05331000,08/15/61,1961,8,15,3640,103.08, 
20011,05331000,08/16/61,1961,8,16,2980,84.39, 
20011,05331000,08/17/61,1961,8,17,2760,78.16, 
20011,05331000,08/18/61,1961,8,18,2800,79.30, 
20011,05331000,08/19/61,1961,8,19,2680,75.90, 
20011,05331000,08/20/61,1961,8,20,3410,96.57, 
20011,05331000,08/21/61,1961,8,21,2930,82.98, 
20011,05331000,08/22/61,1961,8,22,2590,73.35, 
20011,05331000,08/23/61,1961,8,23,2450,69.38, 
20011,05331000,08/24/61,1961,8,24,2410,68.25, 
20011,05331000,08/25/61,1961,8,25,2470,69.95, 
20011,05331000,08/26/61,1961,8,26,2560,72.50, 
20011,05331000,08/27/61,1961,8,27,2230,63.15, 
20011,05331000,08/28/61,1961,8,28,2270,64.29, 
20011,05331000,08/29/61,1961,8,29,2120,60.04, 
20011,05331000,08/30/61,1961,8,30,1920,54.37, 
20011,05331000,08/31/61,1961,8,31,1800,50.98, 
20011,05331000,09/01/61,1961,9,1,1780,50.41, 
20011,05331000,09/02/61,1961,9,2,1730,48.99, 
20011,05331000,09/03/61,1961,9,3,1860,52.68, 
20011,05331000,09/04/61,1961,9,4,1540,43.61, 
20011,05331000,09/05/61,1961,9,5,1750,49.56, 
20011,05331000,09/06/61,1961,9,6,1670,47.29, 
20011,05331000,09/07/61,1961,9,7,1840,52.11, 
20011,05331000,09/08/61,1961,9,8,1680,47.58, 
20011,05331000,09/09/61,1961,9,9,1790,50.69, 
20011,05331000,09/10/61,1961,9,10,1840,52.11, 
20011,05331000,09/11/61,1961,9,11,2180,61.74, 
20011,05331000,09/12/61,1961,9,12,2640,74.76, 
20011,05331000,09/13/61,1961,9,13,2520,71.37, 
20011,05331000,09/14/61,1961,9,14,2210,62.59, 
20011,05331000,09/15/61,1961,9,15,3050,86.38, 
20011,05331000,09/16/61,1961,9,16,3140,88.92, 
20011,05331000,09/17/61,1961,9,17,2900,82.13, 
20011,05331000,09/18/61,1961,9,18,2900,82.13, 
20011,05331000,09/19/61,1961,9,19,3010,85.24, 
20011,05331000,09/20/61,1961,9,20,2430,68.82, 
20011,05331000,09/21/61,1961,9,21,3440,97.42, 
20011,05331000,09/22/61,1961,9,22,3260,92.32, 
20011,05331000,09/23/61,1961,9,23,3230,91.47, 
20011,05331000,09/24/61,1961,9,24,2950,83.54, 
20011,05331000,09/25/61,1961,9,25,2960,83.83, 
20011,05331000,09/26/61,1961,9,26,2920,82.69, 
20011,05331000,09/27/61,1961,9,27,2560,72.50, 
20011,05331000,09/28/61,1961,9,28,2440,69.10, 
20011,05331000,09/29/61,1961,9,29,3100,87.79, 
20011,05331000,09/30/61,1961,9,30,2990,84.68, 
20011,05331000,10/01/61,1961,10,1,2720,77.03,0
20011,05331000,10/02/61,1961,10,2,2780,78.73,0
20011,05331000,10/03/61,1961,10,3,2630,74.48,0
20011,05331000,10/04/61,1961,10,4,2500,70.80,0
20011,05331000,10/05/61,1961,10,5,2420,68.53,0
20011,05331000,10/06/61,1961,10,6,2550,72.22,0
20011,05331000,10/07/61,1961,10,7,2740,77.60,0
20011,05331000,10/08/61,1961,10,8,2910,82.41,0
20011,05331000,10/09/61,1961,10,9,2110,59.76,0
20011,05331000,10/10/61,1961,10,10,2860,81.00,0
20011,05331000,10/11/61,1961,10,11,2770,78.45,0
20011,05331000,10/12/61,1961,10,12,2780,78.73,0
20011,05331000,10/13/61,1961,10,13,3450,97.70,0
20011,05331000,10/14/61,1961,10,14,3140,88.92,0
20011,05331000,10/15/61,1961,10,15,2290,64.85,0
20011,05331000,10/16/61,1961,10,16,2430,68.82,0
20011,05331000,10/17/61,1961,10,17,3410,96.57,0
20011,05331000,10/18/61,1961,10,18,3610,102.24,0
20011,05331000,10/19/61,1961,10,19,3940,111.58,0
20011,05331000,10/20/61,1961,10,20,3850,109.03,0
20011,05331000,10/21/61,1961,10,21,3480,98.55,0
20011,05331000,10/22/61,1961,10,22,3290,93.17,0
20011,05331000,10/23/61,1961,10,23,3150,89.21,0
20011,05331000,10/24/61,1961,10,24,3450,97.70,0
20011,05331000,10/25/61,1961,10,25,3520,99.69,0
20011,05331000,10/26/61,1961,10,26,3390,96.00,0
20011,05331000,10/27/61,1961,10,27,3310,93.74,0
20011,05331000,10/28/61,1961,10,28,3460,97.99,0
20011,05331000,10/29/61,1961,10,29,3740,105.92,0
20011,05331000,10/30/61,1961,10,30,3570,101.10,0
20011,05331000,10/31/61,1961,10,31,3960,112.15,0
20011,05331000,11/01/61,1961,11,1,3680,104.22,0
20011,05331000,11/02/61,1961,11,2,4370,123.76,0
20011,05331000,11/03/61,1961,11,3,4780,135.37,0
20011,05331000,11/04/61,1961,11,4,4400,124.61,0
20011,05331000,11/05/61,1961,11,5,5170,146.41,0
20011,05331000,11/06/61,1961,11,6,4880,138.20,0
20011,05331000,11/07/61,1961,11,7,4890,138.48,0
20011,05331000,11/08/61,1961,11,8,4410,124.89,0
20011,05331000,11/09/61,1961,11,9,4160,117.81,0
20011,05331000,11/10/61,1961,11,10,4180,118.38,0
20011,05331000,11/11/61,1961,11,11,4640,131.40,0
20011,05331000,11/12/61,1961,11,12,4190,118.66,0
20011,05331000,11/13/61,1961,11,13,3610,102.24,0
20011,05331000,11/14/61,1961,11,14,3640,103.08,0
20011,05331000,11/15/61,1961,11,15,3650,103.37,0
20011,05331000,11/16/61,1961,11,16,3200,90.62,0
20011,05331000,11/17/61,1961,11,17,3220,91.19,0
20011,05331000,11/18/61,1961,11,18,3140,88.92,0
20011,05331000,11/19/61,1961,11,19,4040,114.41,0
20011,05331000,11/20/61,1961,11,20,3920,111.01,0
20011,05331000,11/21/61,1961,11,21,3790,107.33,0
20011,05331000,11/22/61,1961,11,22,3370,95.44,0
20011,05331000,11/23/61,1961,11,23,3020,85.53,0
20011,05331000,11/24/61,1961,11,24,3300,93.46,0
20011,05331000,11/25/61,1961,11,25,3590,101.67,0
20011,05331000,11/26/61,1961,11,26,3650,103.37,0
20011,05331000,11/27/61,1961,11,27,3970,112.43,0
20011,05331000,11/28/61,1961,11,28,4010,113.56,0
20011,05331000,11/29/61,1961,11,29,3830,108.47,0
20011,05331000,11/30/61,1961,11,30,3480,98.55,0
20011,05331000,12/01/61,1961,12,1,3500,99.12,0
20011,05331000,12/02/61,1961,12,2,3430,97.14,0
20011,05331000,12/03/61,1961,12,3,3390,96.00,0
20011,05331000,12/04/61,1961,12,4,3600,101.95,0
20011,05331000,12/05/61,1961,12,5,3480,98.55,0
20011,05331000,12/06/61,1961,12,6,3730,105.63,0
20011,05331000,12/07/61,1961,12,7,2490,70.52,0
20011,05331000,12/08/61,1961,12,8,2650,75.05,0
20011,05331000,12/09/61,1961,12,9,2060,58.34,0
20011,05331000,12/10/61,1961,12,10,1780,50.41,0
20011,05331000,12/11/61,1961,12,11,2040,57.77,0
20011,05331000,12/12/61,1961,12,12,2160,61.17,0
20011,05331000,12/13/61,1961,12,13,1820,51.54,0
20011,05331000,12/14/61,1961,12,14,2770,78.45,0
20011,05331000,12/15/61,1961,12,15,2830,80.15,0
20011,05331000,12/16/61,1961,12,16,3150,89.21,0
20011,05331000,12/17/61,1961,12,17,2930,82.98,0
20011,05331000,12/18/61,1961,12,18,2850,80.71,0
20011,05331000,12/19/61,1961,12,19,2860,81.00,0
20011,05331000,12/20/61,1961,12,20,2810,79.58,0
20011,05331000,12/21/61,1961,12,21,3360,95.16,0
20011,05331000,12/22/61,1961,12,22,3400,96.29,0
20011,05331000,12/23/61,1961,12,23,3060,86.66,0
20011,05331000,12/24/61,1961,12,24,3260,92.32,0
20011,05331000,12/25/61,1961,12,25,3240,91.76,0
20011,05331000,12/26/61,1961,12,26,2960,83.83,0
20011,05331000,12/27/61,1961,12,27,3290,93.17,0
20011,05331000,12/28/61,1961,12,28,2830,80.15,0
20011,05331000,12/29/61,1961,12,29,2690,76.18,0
20011,05331000,12/30/61,1961,12,30,3010,85.24,0
20011,05331000,12/31/61,1961,12,31,3180,90.06,0
20011,05331000,01/01/62,1962,1,1,3110,88.08,0
20011,05331000,01/02/62,1962,1,2,2860,81.00,0
20011,05331000,01/03/62,1962,1,3,3120,88.36,0
20011,05331000,01/04/62,1962,1,4,2890,81.84,0
20011,05331000,01/05/62,1962,1,5,3230,91.47,0
20011,05331000,01/06/62,1962,1,6,2860,81.00,0
20011,05331000,01/07/62,1962,1,7,2900,82.13,0
20011,05331000,01/08/62,1962,1,8,2890,81.84,0
20011,05331000,01/09/62,1962,1,9,2630,74.48,0
20011,05331000,01/10/62,1962,1,10,2680,75.90,0
20011,05331000,01/11/62,1962,1,11,2720,77.03,0
20011,05331000,01/12/62,1962,1,12,2690,76.18,0
20011,05331000,01/13/62,1962,1,13,2820,79.86,0
20011,05331000,01/14/62,1962,1,14,2840,80.43,0
20011,05331000,01/15/62,1962,1,15,2840,80.43,0
20011,05331000,01/16/62,1962,1,16,2730,77.31,0
20011,05331000,01/17/62,1962,1,17,2470,69.95,0
20011,05331000,01/18/62,1962,1,18,2450,69.38,0
20011,05331000,01/19/62,1962,1,19,2410,68.25,0
20011,05331000,01/20/62,1962,1,20,2460,69.67,0
20011,05331000,01/21/62,1962,1,21,2410,68.25,0
20011,05331000,01/22/62,1962,1,22,2380,67.40,0
20011,05331000,01/23/62,1962,1,23,2400,67.97,0
20011,05331000,01/24/62,1962,1,24,2020,57.21,0
20011,05331000,01/25/62,1962,1,25,2270,64.29,0
20011,05331000,01/26/62,1962,1,26,2460,69.67,0
20011,05331000,01/27/62,1962,1,27,2580,73.07,0
20011,05331000,01/28/62,1962,1,28,2440,69.10,0
20011,05331000,01/29/62,1962,1,29,2450,69.38,0
20011,05331000,01/30/62,1962,1,30,2510,71.08,0
20011,05331000,01/31/62,1962,1,31,2570,72.78,0
20011,05331000,02/01/62,1962,2,1,2490,70.52,0
20011,05331000,02/02/62,1962,2,2,2470,69.95,0
20011,05331000,02/03/62,1962,2,3,2550,72.22,0
20011,05331000,02/04/62,1962,2,4,2530,71.65,0
20011,05331000,02/05/62,1962,2,5,2560,72.50,0
20011,05331000,02/06/62,1962,2,6,2590,73.35,0
20011,05331000,02/07/62,1962,2,7,2530,71.65,0
20011,05331000,02/08/62,1962,2,8,2280,64.57,0
20011,05331000,02/09/62,1962,2,9,2460,69.67,0
20011,05331000,02/10/62,1962,2,10,2570,72.78,0
20011,05331000,02/11/62,1962,2,11,2540,71.93,0
20011,05331000,02/12/62,1962,2,12,2480,70.23,0
20011,05331000,02/13/62,1962,2,13,2500,70.80,0
20011,05331000,02/14/62,1962,2,14,2490,70.52,0
20011,05331000,02/15/62,1962,2,15,2360,66.84,0
20011,05331000,02/16/62,1962,2,16,2510,71.08,0
20011,05331000,02/17/62,1962,2,17,2820,79.86,0
20011,05331000,02/18/62,1962,2,18,2590,73.35,0
20011,05331000,02/19/62,1962,2,19,2600,73.63,0
20011,05331000,02/20/62,1962,2,20,2440,69.10,0
20011,05331000,02/21/62,1962,2,21,2610,73.92,0
20011,05331000,02/22/62,1962,2,22,2560,72.50,0
20011,05331000,02/23/62,1962,2,23,2610,73.92,0
20011,05331000,02/24/62,1962,2,24,2590,73.35,0
20011,05331000,02/25/62,1962,2,25,2550,72.22,0
20011,05331000,02/26/62,1962,2,26,2580,73.07,0
20011,05331000,02/27/62,1962,2,27,2270,64.29,0
20011,05331000,02/28/62,1962,2,28,2420,68.53,0
20011,05331000,03/01/62,1962,3,1,2390,67.68,0
20011,05331000,03/02/62,1962,3,2,2590,73.35,0
20011,05331000,03/03/62,1962,3,3,2700,76.46,0
20011,05331000,03/04/62,1962,3,4,2750,77.88,0
20011,05331000,03/05/62,1962,3,5,2690,76.18,0
20011,05331000,03/06/62,1962,3,6,3120,88.36,0
20011,05331000,03/07/62,1962,3,7,3150,89.21,0
20011,05331000,03/08/62,1962,3,8,3080,87.23,0
20011,05331000,03/09/62,1962,3,9,3040,86.09,0
20011,05331000,03/10/62,1962,3,10,3030,85.81,0
20011,05331000,03/11/62,1962,3,11,3210,90.91,0
20011,05331000,03/12/62,1962,3,12,3160,89.49,0
20011,05331000,03/13/62,1962,3,13,3190,90.34,0
20011,05331000,03/14/62,1962,3,14,3250,92.04,0
20011,05331000,03/15/62,1962,3,15,3510,99.40,0
20011,05331000,03/16/62,1962,3,16,3690,104.50,0
20011,05331000,03/17/62,1962,3,17,3560,100.82,0
20011,05331000,03/18/62,1962,3,18,3710,105.07,0
20011,05331000,03/19/62,1962,3,19,3800,107.62,0
20011,05331000,03/20/62,1962,3,20,4360,123.48,0
20011,05331000,03/21/62,1962,3,21,4600,130.27,0
20011,05331000,03/22/62,1962,3,22,4750,134.52,0
20011,05331000,03/23/62,1962,3,23,4890,138.48,0
20011,05331000,03/24/62,1962,3,24,4700,133.10,0
20011,05331000,03/25/62,1962,3,25,4930,139.62,0
20011,05331000,03/26/62,1962,3,26,5310,150.38,0
20011,05331000,03/27/62,1962,3,27,6090,172.47,0
20011,05331000,03/28/62,1962,3,28,6480,183.51,0
20011,05331000,03/29/62,1962,3,29,6760,191.44,0
20011,05331000,03/30/62,1962,3,30,8090,229.11,0
20011,05331000,03/31/62,1962,3,31,10200,288.86,0
20011,05331000,04/01/62,1962,4,1,18500,523.92,0
20011,05331000,04/02/62,1962,4,2,20700,586.22,0
20011,05331000,04/03/62,1962,4,3,23700,671.18,0
20011,05331000,04/04/62,1962,4,4,28000,792.96,0
20011,05331000,04/05/62,1962,4,5,35400,1002.53,0
20011,05331000,04/06/62,1962,4,6,42700,1209.26,0
20011,05331000,04/07/62,1962,4,7,46100,1305.55,0
20011,05331000,04/08/62,1962,4,8,51600,1461.31,0
20011,05331000,04/09/62,1962,4,9,54200,1534.94,0
20011,05331000,04/10/62,1962,4,10,55900,1583.09,0
20011,05331000,04/11/62,1962,4,11,56200,1591.58,0
20011,05331000,04/12/62,1962,4,12,55400,1568.93,0
20011,05331000,04/13/62,1962,4,13,54600,1546.27,0
20011,05331000,04/14/62,1962,4,14,52800,1495.30,0
20011,05331000,04/15/62,1962,4,15,51100,1447.15,0
20011,05331000,04/16/62,1962,4,16,49200,1393.34,0
20011,05331000,04/17/62,1962,4,17,46600,1319.71,0
20011,05331000,04/18/62,1962,4,18,44200,1251.74,0
20011,05331000,04/19/62,1962,4,19,42200,1195.10,0
20011,05331000,04/20/62,1962,4,20,40000,1132.80,0
20011,05331000,04/21/62,1962,4,21,38200,1081.82,0
20011,05331000,04/22/62,1962,4,22,37100,1050.67,0
20011,05331000,04/23/62,1962,4,23,36200,1025.18,0
20011,05331000,04/24/62,1962,4,24,35300,999.70,0
20011,05331000,04/25/62,1962,4,25,34500,977.04,0
20011,05331000,04/26/62,1962,4,26,33500,948.72,0
20011,05331000,04/27/62,1962,4,27,32100,909.07,0
20011,05331000,04/28/62,1962,4,28,30400,860.93,0
20011,05331000,04/29/62,1962,4,29,29100,824.11,0
20011,05331000,04/30/62,1962,4,30,27900,790.13,0
20011,05331000,05/01/62,1962,5,1,26800,758.98,0
20011,05331000,05/02/62,1962,5,2,25400,719.33,0
20011,05331000,05/03/62,1962,5,3,24200,685.34,0
20011,05331000,05/04/62,1962,5,4,22900,648.53,0
20011,05331000,05/05/62,1962,5,5,22300,631.54,0
20011,05331000,05/06/62,1962,5,6,20400,577.73,0
20011,05331000,05/07/62,1962,5,7,19700,557.90,0
20011,05331000,05/08/62,1962,5,8,18500,523.92,0
20011,05331000,05/09/62,1962,5,9,18400,521.09,0
20011,05331000,05/10/62,1962,5,10,17600,498.43,0
20011,05331000,05/11/62,1962,5,11,16400,464.45,0
20011,05331000,05/12/62,1962,5,12,18400,521.09,0
20011,05331000,05/13/62,1962,5,13,18000,509.76,0
20011,05331000,05/14/62,1962,5,14,18300,518.26,0
20011,05331000,05/15/62,1962,5,15,19200,543.74,0
20011,05331000,05/16/62,1962,5,16,18800,532.42,0
20011,05331000,05/17/62,1962,5,17,18900,535.25,0
20011,05331000,05/18/62,1962,5,18,19200,543.74,0
20011,05331000,05/19/62,1962,5,19,20300,574.90,0
20011,05331000,05/20/62,1962,5,20,20400,577.73,0
20011,05331000,05/21/62,1962,5,21,20800,589.06,0
20011,05331000,05/22/62,1962,5,22,22000,623.04,0
20011,05331000,05/23/62,1962,5,23,26100,739.15,0
20011,05331000,05/24/62,1962,5,24,35400,1002.53,0
20011,05331000,05/25/62,1962,5,25,40700,1152.62,0
20011,05331000,05/26/62,1962,5,26,44100,1248.91,0
20011,05331000,05/27/62,1962,5,27,47000,1331.04,0
20011,05331000,05/28/62,1962,5,28,50000,1416.00,0
20011,05331000,05/29/62,1962,5,29,52600,1489.63,0
20011,05331000,05/30/62,1962,5,30,53000,1500.96,0
20011,05331000,05/31/62,1962,5,31,52200,1478.30,0
20011,05331000,06/01/62,1962,6,1,50800,1438.66,0
20011,05331000,06/02/62,1962,6,2,49000,1387.68,0
20011,05331000,06/03/62,1962,6,3,46200,1308.38,0
20011,05331000,06/04/62,1962,6,4,43400,1229.09,0
20011,05331000,06/05/62,1962,6,5,40300,1141.30,0
20011,05331000,06/06/62,1962,6,6,37100,1050.67,0
20011,05331000,06/07/62,1962,6,7,34800,985.54,0
20011,05331000,06/08/62,1962,6,8,33100,937.39,0
20011,05331000,06/09/62,1962,6,9,31600,894.91,0
20011,05331000,06/10/62,1962,6,10,32400,917.57,0
20011,05331000,06/11/62,1962,6,11,31500,892.08,0
20011,05331000,06/12/62,1962,6,12,30200,855.26,0
20011,05331000,06/13/62,1962,6,13,28800,815.62,0
20011,05331000,06/14/62,1962,6,14,28000,792.96,0
20011,05331000,06/15/62,1962,6,15,26400,747.65,0
20011,05331000,06/16/62,1962,6,16,24000,679.68,0
20011,05331000,06/17/62,1962,6,17,23700,671.18,0
20011,05331000,06/18/62,1962,6,18,23600,668.35,0
20011,05331000,06/19/62,1962,6,19,22700,642.86,0
20011,05331000,06/20/62,1962,6,20,22600,640.03,0
20011,05331000,06/21/62,1962,6,21,22400,634.37,0
20011,05331000,06/22/62,1962,6,22,21800,617.38,0
20011,05331000,06/23/62,1962,6,23,21400,606.05,0
20011,05331000,06/24/62,1962,6,24,20400,577.73,0
20011,05331000,06/25/62,1962,6,25,18800,532.42,0
20011,05331000,06/26/62,1962,6,26,19000,538.08,0
20011,05331000,06/27/62,1962,6,27,17700,501.26,0
20011,05331000,06/28/62,1962,6,28,16300,461.62,0
20011,05331000,06/29/62,1962,6,29,16300,461.62,0
20011,05331000,06/30/62,1962,6,30,15400,436.13,0
20011,05331000,07/01/62,1962,7,1,14300,404.98,0
20011,05331000,07/02/62,1962,7,2,14700,416.30,0
20011,05331000,07/03/62,1962,7,3,15800,447.46,0
20011,05331000,07/04/62,1962,7,4,17300,489.94,0
20011,05331000,07/05/62,1962,7,5,18600,526.75,0
20011,05331000,07/06/62,1962,7,6,20800,589.06,0
20011,05331000,07/07/62,1962,7,7,22700,642.86,0
20011,05331000,07/08/62,1962,7,8,23500,665.52,0
20011,05331000,07/09/62,1962,7,9,24900,705.17,0
20011,05331000,07/10/62,1962,7,10,25600,724.99,0
20011,05331000,07/11/62,1962,7,11,26900,761.81,0
20011,05331000,07/12/62,1962,7,12,27300,773.14,0
20011,05331000,07/13/62,1962,7,13,27300,773.14,0
20011,05331000,07/14/62,1962,7,14,27400,775.97,0
20011,05331000,07/15/62,1962,7,15,27500,778.80,0
20011,05331000,07/16/62,1962,7,16,27400,775.97,0
20011,05331000,07/17/62,1962,7,17,27100,767.47,0
20011,05331000,07/18/62,1962,7,18,26300,744.82,0
20011,05331000,07/19/62,1962,7,19,27200,770.30,0
20011,05331000,07/20/62,1962,7,20,26500,750.48,0
20011,05331000,07/21/62,1962,7,21,26600,753.31,0
20011,05331000,07/22/62,1962,7,22,26800,758.98,0
20011,05331000,07/23/62,1962,7,23,27000,764.64,0
20011,05331000,07/24/62,1962,7,24,27100,767.47,0
20011,05331000,07/25/62,1962,7,25,27000,764.64,0
20011,05331000,07/26/62,1962,7,26,26900,761.81,0
20011,05331000,07/27/62,1962,7,27,26400,747.65,0
20011,05331000,07/28/62,1962,7,28,25800,730.66,0
20011,05331000,07/29/62,1962,7,29,25300,716.50,0
20011,05331000,07/30/62,1962,7,30,24400,691.01,0
20011,05331000,07/31/62,1962,7,31,23500,665.52,0
20011,05331000,08/01/62,1962,8,1,22700,642.86,0
20011,05331000,08/02/62,1962,8,2,21600,611.71,0
20011,05331000,08/03/62,1962,8,3,20600,583.39,0
20011,05331000,08/04/62,1962,8,4,19700,557.90,0
20011,05331000,08/05/62,1962,8,5,19300,546.58,0
20011,05331000,08/06/62,1962,8,6,19000,538.08,0
20011,05331000,08/07/62,1962,8,7,18600,526.75,0
20011,05331000,08/08/62,1962,8,8,18400,521.09,0
20011,05331000,08/09/62,1962,8,9,18100,512.59,0
20011,05331000,08/10/62,1962,8,10,17900,506.93,0
20011,05331000,08/11/62,1962,8,11,17500,495.60,0
20011,05331000,08/12/62,1962,8,12,17200,487.10,0
20011,05331000,08/13/62,1962,8,13,17100,484.27,0
20011,05331000,08/14/62,1962,8,14,16500,467.28,0
20011,05331000,08/15/62,1962,8,15,16300,461.62,0
20011,05331000,08/16/62,1962,8,16,15900,450.29,0
20011,05331000,08/17/62,1962,8,17,15400,436.13,0
20011,05331000,08/18/62,1962,8,18,14900,421.97,0
20011,05331000,08/19/62,1962,8,19,14300,404.98,0
20011,05331000,08/20/62,1962,8,20,13200,373.82,0
20011,05331000,08/21/62,1962,8,21,12600,356.83,0
20011,05331000,08/22/62,1962,8,22,12200,345.50,0
20011,05331000,08/23/62,1962,8,23,12300,348.34,0
20011,05331000,08/24/62,1962,8,24,11000,311.52,0
20011,05331000,08/25/62,1962,8,25,10600,300.19,0
20011,05331000,08/26/62,1962,8,26,10200,288.86,0
20011,05331000,08/27/62,1962,8,27,9710,274.99,0
20011,05331000,08/28/62,1962,8,28,9540,270.17,0
20011,05331000,08/29/62,1962,8,29,9680,274.14,0
20011,05331000,08/30/62,1962,8,30,9410,266.49,0
20011,05331000,08/31/62,1962,8,31,10000,283.20,0
20011,05331000,09/01/62,1962,9,1,9350,264.79,0
20011,05331000,09/02/62,1962,9,2,10200,288.86,0
20011,05331000,09/03/62,1962,9,3,12000,339.84,0
20011,05331000,09/04/62,1962,9,4,12700,359.66,0
20011,05331000,09/05/62,1962,9,5,13800,390.82,0
20011,05331000,09/06/62,1962,9,6,13600,385.15,0
20011,05331000,09/07/62,1962,9,7,12000,339.84,0
20011,05331000,09/08/62,1962,9,8,11700,331.34,0
20011,05331000,09/09/62,1962,9,9,11600,328.51,0
20011,05331000,09/10/62,1962,9,10,11700,331.34,0
20011,05331000,09/11/62,1962,9,11,12000,339.84,0
20011,05331000,09/12/62,1962,9,12,11400,322.85,0
20011,05331000,09/13/62,1962,9,13,11300,320.02,0
20011,05331000,09/14/62,1962,9,14,11600,328.51,0
20011,05331000,09/15/62,1962,9,15,11300,320.02,0
20011,05331000,09/16/62,1962,9,16,12900,365.33,0
20011,05331000,09/17/62,1962,9,17,12500,354.00,0
20011,05331000,09/18/62,1962,9,18,12100,342.67,0
20011,05331000,09/19/62,1962,9,19,10800,305.86,0
20011,05331000,09/20/62,1962,9,20,10600,300.19,0
20011,05331000,09/21/62,1962,9,21,10200,288.86,0
20011,05331000,09/22/62,1962,9,22,9690,274.42,0
20011,05331000,09/23/62,1962,9,23,9710,274.99,0
20011,05331000,09/24/62,1962,9,24,9450,267.62,0
20011,05331000,09/25/62,1962,9,25,8790,248.93,0
20011,05331000,09/26/62,1962,9,26,8280,234.49,0
20011,05331000,09/27/62,1962,9,27,8650,244.97,0
20011,05331000,09/28/62,1962,9,28,8830,250.07,0
20011,05331000,09/29/62,1962,9,29,8320,235.62,0
20011,05331000,09/30/62,1962,9,30,8420,238.45,0
20011,05331000,10/01/62,1962,10,1,8080,228.83,0
20011,05331000,10/02/62,1962,10,2,8190,231.94,0
20011,05331000,10/03/62,1962,10,3,8640,244.68,0
20011,05331000,10/04/62,1962,10,4,7580,214.67,0
20011,05331000,10/05/62,1962,10,5,7990,226.28,0
20011,05331000,10/06/62,1962,10,6,7800,220.90,0
20011,05331000,10/07/62,1962,10,7,8440,239.02,0
20011,05331000,10/08/62,1962,10,8,8320,235.62,0
20011,05331000,10/09/62,1962,10,9,8500,240.72,0
20011,05331000,10/10/62,1962,10,10,8580,242.99,0
20011,05331000,10/11/62,1962,10,11,8610,243.84,0
20011,05331000,10/12/62,1962,10,12,8630,244.40,0
20011,05331000,10/13/62,1962,10,13,8930,252.90,0
20011,05331000,10/14/62,1962,10,14,9070,256.86,0
20011,05331000,10/15/62,1962,10,15,8800,249.22,0
20011,05331000,10/16/62,1962,10,16,8270,234.21,0
20011,05331000,10/17/62,1962,10,17,8710,246.67,0
20011,05331000,10/18/62,1962,10,18,8920,252.61,0
20011,05331000,10/19/62,1962,10,19,7790,220.61,0
20011,05331000,10/20/62,1962,10,20,7760,219.76,0
20011,05331000,10/21/62,1962,10,21,7740,219.20,0
20011,05331000,10/22/62,1962,10,22,7240,205.04,0
20011,05331000,10/23/62,1962,10,23,6670,188.89,0
20011,05331000,10/24/62,1962,10,24,7070,200.22,0
20011,05331000,10/25/62,1962,10,25,7040,199.37,0
20011,05331000,10/26/62,1962,10,26,7110,201.36,0
20011,05331000,10/27/62,1962,10,27,6910,195.69,0
20011,05331000,10/28/62,1962,10,28,6970,197.39,0
20011,05331000,10/29/62,1962,10,29,7150,202.49,0
20011,05331000,10/30/62,1962,10,30,6650,188.33,0
20011,05331000,10/31/62,1962,10,31,6970,197.39,0
20011,05331000,11/01/62,1962,11,1,7190,203.62,0
20011,05331000,11/02/62,1962,11,2,7220,204.47,0
20011,05331000,11/03/62,1962,11,3,6830,193.43,0
20011,05331000,11/04/62,1962,11,4,7010,198.52,0
20011,05331000,11/05/62,1962,11,5,7160,202.77,0
20011,05331000,11/06/62,1962,11,6,6990,197.96,0
20011,05331000,11/07/62,1962,11,7,6990,197.96,0
20011,05331000,11/08/62,1962,11,8,7050,199.66,0
20011,05331000,11/09/62,1962,11,9,6740,190.88,0
20011,05331000,11/10/62,1962,11,10,6970,197.39,0
20011,05331000,11/11/62,1962,11,11,7020,198.81,0
20011,05331000,11/12/62,1962,11,12,7380,209.00,0
20011,05331000,11/13/62,1962,11,13,6430,182.10,0
20011,05331000,11/14/62,1962,11,14,6590,186.63,0
20011,05331000,11/15/62,1962,11,15,6840,193.71,0
20011,05331000,11/16/62,1962,11,16,6980,197.67,0
20011,05331000,11/17/62,1962,11,17,6720,190.31,0
20011,05331000,11/18/62,1962,11,18,6490,183.80,0
20011,05331000,11/19/62,1962,11,19,6420,181.81,0
20011,05331000,11/20/62,1962,11,20,6530,184.93,0
20011,05331000,11/21/62,1962,11,21,6600,186.91,0
20011,05331000,11/22/62,1962,11,22,6410,181.53,0
20011,05331000,11/23/62,1962,11,23,6330,179.27,0
20011,05331000,11/24/62,1962,11,24,6290,178.13,0
20011,05331000,11/25/62,1962,11,25,6030,170.77,0
20011,05331000,11/26/62,1962,11,26,6240,176.72,0
20011,05331000,11/27/62,1962,11,27,6380,180.68,0
20011,05331000,11/28/62,1962,11,28,6180,175.02,0
20011,05331000,11/29/62,1962,11,29,6810,192.86,0
20011,05331000,11/30/62,1962,11,30,6620,187.48,0
20011,05331000,12/01/62,1962,12,1,6490,183.80,0
20011,05331000,12/02/62,1962,12,2,6410,181.53,0
20011,05331000,12/03/62,1962,12,3,6250,177.00,0
20011,05331000,12/04/62,1962,12,4,6130,173.60,0
20011,05331000,12/05/62,1962,12,5,6460,182.95,0
20011,05331000,12/06/62,1962,12,6,6280,177.85,0
20011,05331000,12/07/62,1962,12,7,6120,173.32,0
20011,05331000,12/08/62,1962,12,8,5110,144.72,0
20011,05331000,12/09/62,1962,12,9,3530,99.97,0
20011,05331000,12/10/62,1962,12,10,3320,94.02,0
20011,05331000,12/11/62,1962,12,11,2420,68.53,0
20011,05331000,12/12/62,1962,12,12,2260,64.00,0
20011,05331000,12/13/62,1962,12,13,2410,68.25,0
20011,05331000,12/14/62,1962,12,14,2790,79.01,0
20011,05331000,12/15/62,1962,12,15,3330,94.31,0
20011,05331000,12/16/62,1962,12,16,4220,119.51,0
20011,05331000,12/17/62,1962,12,17,4480,126.87,0
20011,05331000,12/18/62,1962,12,18,4780,135.37,0
20011,05331000,12/19/62,1962,12,19,4830,136.79,0
20011,05331000,12/20/62,1962,12,20,4850,137.35,0
20011,05331000,12/21/62,1962,12,21,4780,135.37,0
20011,05331000,12/22/62,1962,12,22,5100,144.43,0
20011,05331000,12/23/62,1962,12,23,4810,136.22,0
20011,05331000,12/24/62,1962,12,24,4670,132.25,0
20011,05331000,12/25/62,1962,12,25,4300,121.78,0
20011,05331000,12/26/62,1962,12,26,4490,127.16,0
20011,05331000,12/27/62,1962,12,27,4660,131.97,0
20011,05331000,12/28/62,1962,12,28,4550,128.86,0
20011,05331000,12/29/62,1962,12,29,4610,130.56,0
20011,05331000,12/30/62,1962,12,30,4590,129.99,0
20011,05331000,12/31/62,1962,12,31,4110,116.40,0
20011,05331000,01/01/63,1963,1,1,4430,125.46,0
20011,05331000,01/02/63,1963,1,2,4660,131.97,0
20011,05331000,01/03/63,1963,1,3,4620,130.84,0
20011,05331000,01/04/63,1963,1,4,4540,128.57,0
20011,05331000,01/05/63,1963,1,5,4590,129.99,0
20011,05331000,01/06/63,1963,1,6,4670,132.25,0
20011,05331000,01/07/63,1963,1,7,4660,131.97,0
20011,05331000,01/08/63,1963,1,8,4710,133.39,0
20011,05331000,01/09/63,1963,1,9,4640,131.40,0
20011,05331000,01/10/63,1963,1,10,4670,132.25,0
20011,05331000,01/11/63,1963,1,11,4330,122.63,0
20011,05331000,01/12/63,1963,1,12,4150,117.53,0
20011,05331000,01/13/63,1963,1,13,3720,105.35,0
20011,05331000,01/14/63,1963,1,14,4020,113.85,0
20011,05331000,01/15/63,1963,1,15,4300,121.78,0
20011,05331000,01/16/63,1963,1,16,4000,113.28,0
20011,05331000,01/17/63,1963,1,17,4050,114.70,0
20011,05331000,01/18/63,1963,1,18,3800,107.62,0
20011,05331000,01/19/63,1963,1,19,3570,101.10,0
20011,05331000,01/20/63,1963,1,20,3380,95.72,0
20011,05331000,01/21/63,1963,1,21,3620,102.52,0
20011,05331000,01/22/63,1963,1,22,3620,102.52,0
20011,05331000,01/23/63,1963,1,23,3610,102.24,0
20011,05331000,01/24/63,1963,1,24,3790,107.33,0
20011,05331000,01/25/63,1963,1,25,3660,103.65,0
20011,05331000,01/26/63,1963,1,26,3550,100.54,0
20011,05331000,01/27/63,1963,1,27,3470,98.27,0
20011,05331000,01/28/63,1963,1,28,3500,99.12,0
20011,05331000,01/29/63,1963,1,29,3680,104.22,0
20011,05331000,01/30/63,1963,1,30,3700,104.78,0
20011,05331000,01/31/63,1963,1,31,3460,97.99,0
20011,05331000,02/01/63,1963,2,1,3480,98.55,0
20011,05331000,02/02/63,1963,2,2,3420,96.85,0
20011,05331000,02/03/63,1963,2,3,3330,94.31,0
20011,05331000,02/04/63,1963,2,4,3390,96.00,0
20011,05331000,02/05/63,1963,2,5,3550,100.54,0
20011,05331000,02/06/63,1963,2,6,3690,104.50,0
20011,05331000,02/07/63,1963,2,7,3650,103.37,0
20011,05331000,02/08/63,1963,2,8,3260,92.32,0
20011,05331000,02/09/63,1963,2,9,3510,99.40,0
20011,05331000,02/10/63,1963,2,10,3230,91.47,0
20011,05331000,02/11/63,1963,2,11,3660,103.65,0
20011,05331000,02/12/63,1963,2,12,3420,96.85,0
20011,05331000,02/13/63,1963,2,13,3600,101.95,0
20011,05331000,02/14/63,1963,2,14,3710,105.07,0
20011,05331000,02/15/63,1963,2,15,3660,103.65,0
20011,05331000,02/16/63,1963,2,16,3640,103.08,0
20011,05331000,02/17/63,1963,2,17,3580,101.39,0
20011,05331000,02/18/63,1963,2,18,3650,103.37,0
20011,05331000,02/19/63,1963,2,19,3730,105.63,0
20011,05331000,02/20/63,1963,2,20,3630,102.80,0
20011,05331000,02/21/63,1963,2,21,3650,103.37,0
20011,05331000,02/22/63,1963,2,22,3580,101.39,0
20011,05331000,02/23/63,1963,2,23,3560,100.82,0
20011,05331000,02/24/63,1963,2,24,3460,97.99,0
20011,05331000,02/25/63,1963,2,25,3560,100.82,0
20011,05331000,02/26/63,1963,2,26,3540,100.25,0
20011,05331000,02/27/63,1963,2,27,3540,100.25,0
20011,05331000,02/28/63,1963,2,28,3360,95.16,0
20011,05331000,03/01/63,1963,3,1,3340,94.59,0
20011,05331000,03/02/63,1963,3,2,3080,87.23,0
20011,05331000,03/03/63,1963,3,3,3150,89.21,0
20011,05331000,03/04/63,1963,3,4,3240,91.76,0
20011,05331000,03/05/63,1963,3,5,3320,94.02,0
20011,05331000,03/06/63,1963,3,6,3340,94.59,0
20011,05331000,03/07/63,1963,3,7,3490,98.84,0
20011,05331000,03/08/63,1963,3,8,3440,97.42,0
20011,05331000,03/09/63,1963,3,9,3490,98.84,0
20011,05331000,03/10/63,1963,3,10,3560,100.82,0
20011,05331000,03/11/63,1963,3,11,3380,95.72,0
20011,05331000,03/12/63,1963,3,12,3570,101.10,0
20011,05331000,03/13/63,1963,3,13,3350,94.87,0
20011,05331000,03/14/63,1963,3,14,3620,102.52,0
20011,05331000,03/15/63,1963,3,15,3790,107.33,0
20011,05331000,03/16/63,1963,3,16,3950,111.86,0
20011,05331000,03/17/63,1963,3,17,4060,114.98,0
20011,05331000,03/18/63,1963,3,18,4580,129.71,0
20011,05331000,03/19/63,1963,3,19,4740,134.24,0
20011,05331000,03/20/63,1963,3,20,5660,160.29,0
20011,05331000,03/21/63,1963,3,21,5810,164.54,0
20011,05331000,03/22/63,1963,3,22,6860,194.28,0
20011,05331000,03/23/63,1963,3,23,7870,222.88,0
20011,05331000,03/24/63,1963,3,24,9410,266.49,0
20011,05331000,03/25/63,1963,3,25,11200,317.18,0
20011,05331000,03/26/63,1963,3,26,13900,393.65,0
20011,05331000,03/27/63,1963,3,27,15600,441.79,0
20011,05331000,03/28/63,1963,3,28,17500,495.60,0
20011,05331000,03/29/63,1963,3,29,20700,586.22,0
20011,05331000,03/30/63,1963,3,30,22300,631.54,0
20011,05331000,03/31/63,1963,3,31,22600,640.03,0
20011,05331000,04/01/63,1963,4,1,21600,611.71,0
20011,05331000,04/02/63,1963,4,2,21400,606.05,0
20011,05331000,04/03/63,1963,4,3,19600,555.07,0
20011,05331000,04/04/63,1963,4,4,17700,501.26,0
20011,05331000,04/05/63,1963,4,5,18200,515.42,0
20011,05331000,04/06/63,1963,4,6,17700,501.26,0
20011,05331000,04/07/63,1963,4,7,19300,546.58,0
20011,05331000,04/08/63,1963,4,8,20000,566.40,0
20011,05331000,04/09/63,1963,4,9,18500,523.92,0
20011,05331000,04/10/63,1963,4,10,17400,492.77,0
20011,05331000,04/11/63,1963,4,11,16500,467.28,0
20011,05331000,04/12/63,1963,4,12,16400,464.45,0
20011,05331000,04/13/63,1963,4,13,15800,447.46,0
20011,05331000,04/14/63,1963,4,14,15200,430.46,0
20011,05331000,04/15/63,1963,4,15,13800,390.82,0
20011,05331000,04/16/63,1963,4,16,13800,390.82,0
20011,05331000,04/17/63,1963,4,17,12200,345.50,0
20011,05331000,04/18/63,1963,4,18,12700,359.66,0
20011,05331000,04/19/63,1963,4,19,11600,328.51,0
20011,05331000,04/20/63,1963,4,20,11500,325.68,0
20011,05331000,04/21/63,1963,4,21,11000,311.52,0
20011,05331000,04/22/63,1963,4,22,10100,286.03,0
20011,05331000,04/23/63,1963,4,23,10100,286.03,0
20011,05331000,04/24/63,1963,4,24,10300,291.70,0
20011,05331000,04/25/63,1963,4,25,9890,280.08,0
20011,05331000,04/26/63,1963,4,26,9580,271.31,0
20011,05331000,04/27/63,1963,4,27,8950,253.46,0
20011,05331000,04/28/63,1963,4,28,9270,262.53,0
20011,05331000,04/29/63,1963,4,29,9360,265.08,0
20011,05331000,04/30/63,1963,4,30,9170,259.69,0
20011,05331000,05/01/63,1963,5,1,10200,288.86,0
20011,05331000,05/02/63,1963,5,2,9410,266.49,0
20011,05331000,05/03/63,1963,5,3,9620,272.44,0
20011,05331000,05/04/63,1963,5,4,10000,283.20,0
20011,05331000,05/05/63,1963,5,5,10500,297.36,0
20011,05331000,05/06/63,1963,5,6,10300,291.70,0
20011,05331000,05/07/63,1963,5,7,9830,278.39,0
20011,05331000,05/08/63,1963,5,8,9840,278.67,0
20011,05331000,05/09/63,1963,5,9,9920,280.93,0
20011,05331000,05/10/63,1963,5,10,11500,325.68,0
20011,05331000,05/11/63,1963,5,11,10600,300.19,0
20011,05331000,05/12/63,1963,5,12,11700,331.34,0
20011,05331000,05/13/63,1963,5,13,12500,354.00,0
20011,05331000,05/14/63,1963,5,14,13300,376.66,0
20011,05331000,05/15/63,1963,5,15,14900,421.97,0
20011,05331000,05/16/63,1963,5,16,15900,450.29,0
20011,05331000,05/17/63,1963,5,17,17500,495.60,0
20011,05331000,05/18/63,1963,5,18,18700,529.58,0
20011,05331000,05/19/63,1963,5,19,18400,521.09,0
20011,05331000,05/20/63,1963,5,20,18200,515.42,0
20011,05331000,05/21/63,1963,5,21,17800,504.10,0
20011,05331000,05/22/63,1963,5,22,17600,498.43,0
20011,05331000,05/23/63,1963,5,23,17100,484.27,0
20011,05331000,05/24/63,1963,5,24,16300,461.62,0
20011,05331000,05/25/63,1963,5,25,16400,464.45,0
20011,05331000,05/26/63,1963,5,26,14600,413.47,0
20011,05331000,05/27/63,1963,5,27,14700,416.30,0
20011,05331000,05/28/63,1963,5,28,14200,402.14,0
20011,05331000,05/29/63,1963,5,29,15600,441.79,0
20011,05331000,05/30/63,1963,5,30,16200,458.78,0
20011,05331000,05/31/63,1963,5,31,16200,458.78,0
20011,05331000,06/01/63,1963,6,1,17200,487.10,0
20011,05331000,06/02/63,1963,6,2,15900,450.29,0
20011,05331000,06/03/63,1963,6,3,19100,540.91,0
20011,05331000,06/04/63,1963,6,4,19600,555.07,0
20011,05331000,06/05/63,1963,6,5,19600,555.07,0
20011,05331000,06/06/63,1963,6,6,20700,586.22,0
20011,05331000,06/07/63,1963,6,7,21600,611.71,0
20011,05331000,06/08/63,1963,6,8,22800,645.70,0
20011,05331000,06/09/63,1963,6,9,23400,662.69,0
20011,05331000,06/10/63,1963,6,10,24500,693.84,0
20011,05331000,06/11/63,1963,6,11,25400,719.33,0
20011,05331000,06/12/63,1963,6,12,27000,764.64,0
20011,05331000,06/13/63,1963,6,13,28600,809.95,0
20011,05331000,06/14/63,1963,6,14,30100,852.43,0
20011,05331000,06/15/63,1963,6,15,31300,886.42,0
20011,05331000,06/16/63,1963,6,16,31100,880.75,0
20011,05331000,06/17/63,1963,6,17,30200,855.26,0
20011,05331000,06/18/63,1963,6,18,28800,815.62,0
20011,05331000,06/19/63,1963,6,19,26800,758.98,0
20011,05331000,06/20/63,1963,6,20,24500,693.84,0
20011,05331000,06/21/63,1963,6,21,22200,628.70,0
20011,05331000,06/22/63,1963,6,22,20500,580.56,0
20011,05331000,06/23/63,1963,6,23,18400,521.09,0
20011,05331000,06/24/63,1963,6,24,17200,487.10,0
20011,05331000,06/25/63,1963,6,25,16300,461.62,0
20011,05331000,06/26/63,1963,6,26,14500,410.64,0
20011,05331000,06/27/63,1963,6,27,12900,365.33,0
20011,05331000,06/28/63,1963,6,28,12200,345.50,0
20011,05331000,06/29/63,1963,6,29,12400,351.17,0
20011,05331000,06/30/63,1963,6,30,11800,334.18,0
20011,05331000,07/01/63,1963,7,1,10200,288.86,0
20011,05331000,07/02/63,1963,7,2,9090,257.43,0
20011,05331000,07/03/63,1963,7,3,9520,269.61,0
20011,05331000,07/04/63,1963,7,4,8830,250.07,0
20011,05331000,07/05/63,1963,7,5,8580,242.99,0
20011,05331000,07/06/63,1963,7,6,8470,239.87,0
20011,05331000,07/07/63,1963,7,7,7350,208.15,0
20011,05331000,07/08/63,1963,7,8,7250,205.32,0
20011,05331000,07/09/63,1963,7,9,8140,230.52,0
20011,05331000,07/10/63,1963,7,10,8770,248.37,0
20011,05331000,07/11/63,1963,7,11,8790,248.93,0
20011,05331000,07/12/63,1963,7,12,6990,197.96,0
20011,05331000,07/13/63,1963,7,13,7330,207.59,0
20011,05331000,07/14/63,1963,7,14,6430,182.10,0
20011,05331000,07/15/63,1963,7,15,6720,190.31,0
20011,05331000,07/16/63,1963,7,16,6240,176.72,0
20011,05331000,07/17/63,1963,7,17,6260,177.28,0
20011,05331000,07/18/63,1963,7,18,4380,124.04,0
20011,05331000,07/19/63,1963,7,19,5600,158.59,0
20011,05331000,07/20/63,1963,7,20,6530,184.93,0
20011,05331000,07/21/63,1963,7,21,9290,263.09,0
20011,05331000,07/22/63,1963,7,22,11200,317.18,0
20011,05331000,07/23/63,1963,7,23,12000,339.84,0
20011,05331000,07/24/63,1963,7,24,12200,345.50,0
20011,05331000,07/25/63,1963,7,25,13900,393.65,0
20011,05331000,07/26/63,1963,7,26,14500,410.64,0
20011,05331000,07/27/63,1963,7,27,16500,467.28,0
20011,05331000,07/28/63,1963,7,28,16300,461.62,0
20011,05331000,07/29/63,1963,7,29,17600,498.43,0
20011,05331000,07/30/63,1963,7,30,18500,523.92,0
20011,05331000,07/31/63,1963,7,31,17300,489.94,0
20011,05331000,08/01/63,1963,8,1,16400,464.45,0
20011,05331000,08/02/63,1963,8,2,16100,455.95,0
20011,05331000,08/03/63,1963,8,3,15100,427.63,0
20011,05331000,08/04/63,1963,8,4,14300,404.98,0
20011,05331000,08/05/63,1963,8,5,14700,416.30,0
20011,05331000,08/06/63,1963,8,6,13800,390.82,0
20011,05331000,08/07/63,1963,8,7,13800,390.82,0
20011,05331000,08/08/63,1963,8,8,13300,376.66,0
20011,05331000,08/09/63,1963,8,9,13200,373.82,0
20011,05331000,08/10/63,1963,8,10,12700,359.66,0
20011,05331000,08/11/63,1963,8,11,11900,337.01,0
20011,05331000,08/12/63,1963,8,12,11500,325.68,0
20011,05331000,08/13/63,1963,8,13,11500,325.68,0
20011,05331000,08/14/63,1963,8,14,11800,334.18,0
20011,05331000,08/15/63,1963,8,15,12400,351.17,0
20011,05331000,08/16/63,1963,8,16,11200,317.18,0
20011,05331000,08/17/63,1963,8,17,10100,286.03,0
20011,05331000,08/18/63,1963,8,18,10200,288.86,0
20011,05331000,08/19/63,1963,8,19,9420,266.77,0
20011,05331000,08/20/63,1963,8,20,8830,250.07,0
20011,05331000,08/21/63,1963,8,21,7950,225.14,0
20011,05331000,08/22/63,1963,8,22,8040,227.69,0
20011,05331000,08/23/63,1963,8,23,7730,218.91,0
20011,05331000,08/24/63,1963,8,24,7640,216.36,0
20011,05331000,08/25/63,1963,8,25,6560,185.78,0
20011,05331000,08/26/63,1963,8,26,6780,192.01,0
20011,05331000,08/27/63,1963,8,27,6500,184.08,0
20011,05331000,08/28/63,1963,8,28,6160,174.45,0
20011,05331000,08/29/63,1963,8,29,6090,172.47,0
20011,05331000,08/30/63,1963,8,30,6230,176.43,0
20011,05331000,08/31/63,1963,8,31,5680,160.86,0
20011,05331000,09/01/63,1963,9,1,5160,146.13,0
20011,05331000,09/02/63,1963,9,2,6110,173.04,0
20011,05331000,09/03/63,1963,9,3,6030,170.77,0
20011,05331000,09/04/63,1963,9,4,7000,198.24,0
20011,05331000,09/05/63,1963,9,5,6990,197.96,0
20011,05331000,09/06/63,1963,9,6,5670,160.57,0
20011,05331000,09/07/63,1963,9,7,6060,171.62,0
20011,05331000,09/08/63,1963,9,8,6410,181.53,0
20011,05331000,09/09/63,1963,9,9,6140,173.88,0
20011,05331000,09/10/63,1963,9,10,5380,152.36,0
20011,05331000,09/11/63,1963,9,11,5010,141.88,0
20011,05331000,09/12/63,1963,9,12,4950,140.18,0
20011,05331000,09/13/63,1963,9,13,5240,148.40,0
20011,05331000,09/14/63,1963,9,14,4140,117.24,0
20011,05331000,09/15/63,1963,9,15,4480,126.87,0
20011,05331000,09/16/63,1963,9,16,4590,129.99,0
20011,05331000,09/17/63,1963,9,17,4810,136.22,0
20011,05331000,09/18/63,1963,9,18,4760,134.80,0
20011,05331000,09/19/63,1963,9,19,5060,143.30,0
20011,05331000,09/20/63,1963,9,20,5470,154.91,0
20011,05331000,09/21/63,1963,9,21,5060,143.30,0
20011,05331000,09/22/63,1963,9,22,5030,142.45,0
20011,05331000,09/23/63,1963,9,23,5150,145.85,0
20011,05331000,09/24/63,1963,9,24,5330,150.95,0
20011,05331000,09/25/63,1963,9,25,6080,172.19,0
20011,05331000,09/26/63,1963,9,26,5780,163.69,0
20011,05331000,09/27/63,1963,9,27,5820,164.82,0
20011,05331000,09/28/63,1963,9,28,5880,166.52,0
20011,05331000,09/29/63,1963,9,29,6020,170.49,0
20011,05331000,09/30/63,1963,9,30,5500,155.76,0
20011,05331000,10/01/63,1963,10,1,5860,165.96,0
20011,05331000,10/02/63,1963,10,2,5710,161.71,0
20011,05331000,10/03/63,1963,10,3,5780,163.69,0
20011,05331000,10/04/63,1963,10,4,5420,153.49,0
20011,05331000,10/05/63,1963,10,5,5040,142.73,0
20011,05331000,10/06/63,1963,10,6,5020,142.17,0
20011,05331000,10/07/63,1963,10,7,4900,138.77,0
20011,05331000,10/08/63,1963,10,8,4310,122.06,0
20011,05331000,10/09/63,1963,10,9,4620,130.84,0
20011,05331000,10/10/63,1963,10,10,4390,124.32,0
20011,05331000,10/11/63,1963,10,11,4400,124.61,0
20011,05331000,10/12/63,1963,10,12,3700,104.78,0
20011,05331000,10/13/63,1963,10,13,3770,106.77,0
20011,05331000,10/14/63,1963,10,14,4050,114.70,0
20011,05331000,10/15/63,1963,10,15,3840,108.75,0
20011,05331000,10/16/63,1963,10,16,3970,112.43,0
20011,05331000,10/17/63,1963,10,17,3790,107.33,0
20011,05331000,10/18/63,1963,10,18,3560,100.82,0
20011,05331000,10/19/63,1963,10,19,3820,108.18,0
20011,05331000,10/20/63,1963,10,20,3420,96.85,0
20011,05331000,10/21/63,1963,10,21,4030,114.13,0
20011,05331000,10/22/63,1963,10,22,3840,108.75,0
20011,05331000,10/23/63,1963,10,23,4170,118.09,0
20011,05331000,10/24/63,1963,10,24,4660,131.97,0
20011,05331000,10/25/63,1963,10,25,4840,137.07,0
20011,05331000,10/26/63,1963,10,26,4740,134.24,0
20011,05331000,10/27/63,1963,10,27,4890,138.48,0
20011,05331000,10/28/63,1963,10,28,4530,128.29,0
20011,05331000,10/29/63,1963,10,29,4880,138.20,0
20011,05331000,10/30/63,1963,10,30,4960,140.47,0
20011,05331000,10/31/63,1963,10,31,4750,134.52,0
20011,05331000,11/01/63,1963,11,1,4270,120.93,0
20011,05331000,11/02/63,1963,11,2,4230,119.79,0
20011,05331000,11/03/63,1963,11,3,4470,126.59,0
20011,05331000,11/04/63,1963,11,4,4150,117.53,0
20011,05331000,11/05/63,1963,11,5,4320,122.34,0
20011,05331000,11/06/63,1963,11,6,3780,107.05,0
20011,05331000,11/07/63,1963,11,7,3620,102.52,0
20011,05331000,11/08/63,1963,11,8,3990,113.00,0
20011,05331000,11/09/63,1963,11,9,4120,116.68,0
20011,05331000,11/10/63,1963,11,10,3970,112.43,0
20011,05331000,11/11/63,1963,11,11,3680,104.22,0
20011,05331000,11/12/63,1963,11,12,3770,106.77,0
20011,05331000,11/13/63,1963,11,13,3900,110.45,0
20011,05331000,11/14/63,1963,11,14,4090,115.83,0
20011,05331000,11/15/63,1963,11,15,3920,111.01,0
20011,05331000,11/16/63,1963,11,16,3800,107.62,0
20011,05331000,11/17/63,1963,11,17,3440,97.42,0
20011,05331000,11/18/63,1963,11,18,3590,101.67,0
20011,05331000,11/19/63,1963,11,19,3970,112.43,0
20011,05331000,11/20/63,1963,11,20,3970,112.43,0
20011,05331000,11/21/63,1963,11,21,4060,114.98,0
20011,05331000,11/22/63,1963,11,22,3940,111.58,0
20011,05331000,11/23/63,1963,11,23,3840,108.75,0
20011,05331000,11/24/63,1963,11,24,4290,121.49,0
20011,05331000,11/25/63,1963,11,25,3980,112.71,0
20011,05331000,11/26/63,1963,11,26,4080,115.55,0
20011,05331000,11/27/63,1963,11,27,3740,105.92,0
20011,05331000,11/28/63,1963,11,28,4550,128.86,0
20011,05331000,11/29/63,1963,11,29,5050,143.02,0
20011,05331000,11/30/63,1963,11,30,4580,129.71,0
20011,05331000,12/01/63,1963,12,1,4000,113.28,0
20011,05331000,12/02/63,1963,12,2,3210,90.91,0
20011,05331000,12/03/63,1963,12,3,3460,97.99,0
20011,05331000,12/04/63,1963,12,4,3910,110.73,0
20011,05331000,12/05/63,1963,12,5,3500,99.12,0
20011,05331000,12/06/63,1963,12,6,3580,101.39,0
20011,05331000,12/07/63,1963,12,7,3840,108.75,0
20011,05331000,12/08/63,1963,12,8,4440,125.74,0
20011,05331000,12/09/63,1963,12,9,3400,96.29,0
20011,05331000,12/10/63,1963,12,10,3360,95.16,0
20011,05331000,12/11/63,1963,12,11,3180,90.06,0
20011,05331000,12/12/63,1963,12,12,3160,89.49,0
20011,05331000,12/13/63,1963,12,13,2530,71.65,0
20011,05331000,12/14/63,1963,12,14,2370,67.12,0
20011,05331000,12/15/63,1963,12,15,2510,71.08,0
20011,05331000,12/16/63,1963,12,16,2930,82.98,0
20011,05331000,12/17/63,1963,12,17,3220,91.19,0
20011,05331000,12/18/63,1963,12,18,3040,86.09,0
20011,05331000,12/19/63,1963,12,19,3100,87.79,0
20011,05331000,12/20/63,1963,12,20,3440,97.42,0
20011,05331000,12/21/63,1963,12,21,2850,80.71,0
20011,05331000,12/22/63,1963,12,22,2970,84.11,0
20011,05331000,12/23/63,1963,12,23,2970,84.11,0
20011,05331000,12/24/63,1963,12,24,2770,78.45,0
20011,05331000,12/25/63,1963,12,25,2940,83.26,0
20011,05331000,12/26/63,1963,12,26,2760,78.16,0
20011,05331000,12/27/63,1963,12,27,3010,85.24,0
20011,05331000,12/28/63,1963,12,28,2910,82.41,0
20011,05331000,12/29/63,1963,12,29,2970,84.11,0
20011,05331000,12/30/63,1963,12,30,3010,85.24,0
20011,05331000,12/31/63,1963,12,31,2790,79.01,0
20011,05331000,01/01/64,1964,1,1,2580,73.07,0
20011,05331000,01/02/64,1964,1,2,2690,76.18,0
20011,05331000,01/03/64,1964,1,3,2910,82.41,0
20011,05331000,01/04/64,1964,1,4,2920,82.69,0
20011,05331000,01/05/64,1964,1,5,2980,84.39,0
20011,05331000,01/06/64,1964,1,6,2970,84.11,0
20011,05331000,01/07/64,1964,1,7,2940,83.26,0
20011,05331000,01/08/64,1964,1,8,3030,85.81,0
20011,05331000,01/09/64,1964,1,9,2990,84.68,0
20011,05331000,01/10/64,1964,1,10,2980,84.39,0
20011,05331000,01/11/64,1964,1,11,2940,83.26,0
20011,05331000,01/12/64,1964,1,12,3060,86.66,0
20011,05331000,01/13/64,1964,1,13,2860,81.00,0
20011,05331000,01/14/64,1964,1,14,3330,94.31,0
20011,05331000,01/15/64,1964,1,15,3140,88.92,0
20011,05331000,01/16/64,1964,1,16,3100,87.79,0
20011,05331000,01/17/64,1964,1,17,2960,83.83,0
20011,05331000,01/18/64,1964,1,18,2970,84.11,0
20011,05331000,01/19/64,1964,1,19,3010,85.24,0
20011,05331000,01/20/64,1964,1,20,2970,84.11,0
20011,05331000,01/21/64,1964,1,21,3010,85.24,0
20011,05331000,01/22/64,1964,1,22,3160,89.49,0
20011,05331000,01/23/64,1964,1,23,3370,95.44,0
20011,05331000,01/24/64,1964,1,24,3440,97.42,0
20011,05331000,01/25/64,1964,1,25,3280,92.89,0
20011,05331000,01/26/64,1964,1,26,2950,83.54,0
20011,05331000,01/27/64,1964,1,27,2910,82.41,0
20011,05331000,01/28/64,1964,1,28,2970,84.11,0
20011,05331000,01/29/64,1964,1,29,3070,86.94,0
20011,05331000,01/30/64,1964,1,30,3040,86.09,0
20011,05331000,01/31/64,1964,1,31,3200,90.62,0
20011,05331000,02/01/64,1964,2,1,3030,85.81,0
20011,05331000,02/02/64,1964,2,2,3140,88.92,0
20011,05331000,02/03/64,1964,2,3,2840,80.43,0
20011,05331000,02/04/64,1964,2,4,3190,90.34,0
20011,05331000,02/05/64,1964,2,5,3040,86.09,0
20011,05331000,02/06/64,1964,2,6,3030,85.81,0
20011,05331000,02/07/64,1964,2,7,3220,91.19,0
20011,05331000,02/08/64,1964,2,8,3190,90.34,0
20011,05331000,02/09/64,1964,2,9,3180,90.06,0
20011,05331000,02/10/64,1964,2,10,3200,90.62,0
20011,05331000,02/11/64,1964,2,11,3020,85.53,0
20011,05331000,02/12/64,1964,2,12,2940,83.26,0
20011,05331000,02/13/64,1964,2,13,2940,83.26,0
20011,05331000,02/14/64,1964,2,14,3100,87.79,0
20011,05331000,02/15/64,1964,2,15,3120,88.36,0
20011,05331000,02/16/64,1964,2,16,3230,91.47,0
20011,05331000,02/17/64,1964,2,17,3120,88.36,0
20011,05331000,02/18/64,1964,2,18,2810,79.58,0
20011,05331000,02/19/64,1964,2,19,3230,91.47,0
20011,05331000,02/20/64,1964,2,20,3070,86.94,0
20011,05331000,02/21/64,1964,2,21,3090,87.51,0
20011,05331000,02/22/64,1964,2,22,3020,85.53,0
20011,05331000,02/23/64,1964,2,23,3060,86.66,0
20011,05331000,02/24/64,1964,2,24,2890,81.84,0
20011,05331000,02/25/64,1964,2,25,3060,86.66,0
20011,05331000,02/26/64,1964,2,26,3060,86.66,0
20011,05331000,02/27/64,1964,2,27,3040,86.09,0
20011,05331000,02/28/64,1964,2,28,3090,87.51,0
20011,05331000,02/29/64,1964,2,29,3200,90.62,0
20011,05331000,03/01/64,1964,3,1,3000,84.96,0
20011,05331000,03/02/64,1964,3,2,2850,80.71,0
20011,05331000,03/03/64,1964,3,3,2980,84.39,0
20011,05331000,03/04/64,1964,3,4,2980,84.39,0
20011,05331000,03/05/64,1964,3,5,2940,83.26,0
20011,05331000,03/06/64,1964,3,6,3060,86.66,0
20011,05331000,03/07/64,1964,3,7,2990,84.68,0
20011,05331000,03/08/64,1964,3,8,3030,85.81,0
20011,05331000,03/09/64,1964,3,9,3030,85.81,0
20011,05331000,03/10/64,1964,3,10,3320,94.02,0
20011,05331000,03/11/64,1964,3,11,3300,93.46,0
20011,05331000,03/12/64,1964,3,12,3050,86.38,0
20011,05331000,03/13/64,1964,3,13,3930,111.30,0
20011,05331000,03/14/64,1964,3,14,3840,108.75,0
20011,05331000,03/15/64,1964,3,15,3670,103.93,0
20011,05331000,03/16/64,1964,3,16,3690,104.50,0
20011,05331000,03/17/64,1964,3,17,3870,109.60,0
20011,05331000,03/18/64,1964,3,18,5080,143.87,0
20011,05331000,03/19/64,1964,3,19,5760,163.12,0
20011,05331000,03/20/64,1964,3,20,4660,131.97,0
20011,05331000,03/21/64,1964,3,21,5220,147.83,0
20011,05331000,03/22/64,1964,3,22,5500,155.76,0
20011,05331000,03/23/64,1964,3,23,6320,178.98,0
20011,05331000,03/24/64,1964,3,24,4900,138.77,0
20011,05331000,03/25/64,1964,3,25,4050,114.70,0
20011,05331000,03/26/64,1964,3,26,3980,112.71,0
20011,05331000,03/27/64,1964,3,27,4240,120.08,0
20011,05331000,03/28/64,1964,3,28,4200,118.94,0
20011,05331000,03/29/64,1964,3,29,3960,112.15,0
20011,05331000,03/30/64,1964,3,30,4710,133.39,0
20011,05331000,03/31/64,1964,3,31,4300,121.78,0
20011,05331000,04/01/64,1964,4,1,5170,146.41,0
20011,05331000,04/02/64,1964,4,2,4170,118.09,0
20011,05331000,04/03/64,1964,4,3,4410,124.89,0
20011,05331000,04/04/64,1964,4,4,4770,135.09,0
20011,05331000,04/05/64,1964,4,5,5950,168.50,0
20011,05331000,04/06/64,1964,4,6,7050,199.66,0
20011,05331000,04/07/64,1964,4,7,6830,193.43,0
20011,05331000,04/08/64,1964,4,8,7330,207.59,0
20011,05331000,04/09/64,1964,4,9,8180,231.66,0
20011,05331000,04/10/64,1964,4,10,8760,248.08,0
20011,05331000,04/11/64,1964,4,11,9920,280.93,0
20011,05331000,04/12/64,1964,4,12,10000,283.20,0
20011,05331000,04/13/64,1964,4,13,11900,337.01,0
20011,05331000,04/14/64,1964,4,14,12600,356.83,0
20011,05331000,04/15/64,1964,4,15,16200,458.78,0
20011,05331000,04/16/64,1964,4,16,18200,515.42,0
20011,05331000,04/17/64,1964,4,17,20200,572.06,0
20011,05331000,04/18/64,1964,4,18,22400,634.37,0
20011,05331000,04/19/64,1964,4,19,22200,628.70,0
20011,05331000,04/20/64,1964,4,20,22700,642.86,0
20011,05331000,04/21/64,1964,4,21,23200,657.02,0
20011,05331000,04/22/64,1964,4,22,22400,634.37,0
20011,05331000,04/23/64,1964,4,23,22000,623.04,0
20011,05331000,04/24/64,1964,4,24,22900,648.53,0
20011,05331000,04/25/64,1964,4,25,22900,648.53,0
20011,05331000,04/26/64,1964,4,26,22900,648.53,0
20011,05331000,04/27/64,1964,4,27,22500,637.20,0
20011,05331000,04/28/64,1964,4,28,20800,589.06,0
20011,05331000,04/29/64,1964,4,29,20200,572.06,0
20011,05331000,04/30/64,1964,4,30,19000,538.08,0
20011,05331000,05/01/64,1964,5,1,19100,540.91,0
20011,05331000,05/02/64,1964,5,2,19300,546.58,0
20011,05331000,05/03/64,1964,5,3,19700,557.90,0
20011,05331000,05/04/64,1964,5,4,20200,572.06,0
20011,05331000,05/05/64,1964,5,5,20000,566.40,0
20011,05331000,05/06/64,1964,5,6,21300,603.22,0
20011,05331000,05/07/64,1964,5,7,22300,631.54,0
20011,05331000,05/08/64,1964,5,8,24900,705.17,0
20011,05331000,05/09/64,1964,5,9,27000,764.64,0
20011,05331000,05/10/64,1964,5,10,28600,809.95,0
20011,05331000,05/11/64,1964,5,11,29800,843.94,0
20011,05331000,05/12/64,1964,5,12,31400,889.25,0
20011,05331000,05/13/64,1964,5,13,32400,917.57,0
20011,05331000,05/14/64,1964,5,14,32800,928.90,0
20011,05331000,05/15/64,1964,5,15,33200,940.22,0
20011,05331000,05/16/64,1964,5,16,33000,934.56,0
20011,05331000,05/17/64,1964,5,17,32400,917.57,0
20011,05331000,05/18/64,1964,5,18,31600,894.91,0
20011,05331000,05/19/64,1964,5,19,30200,855.26,0
20011,05331000,05/20/64,1964,5,20,28900,818.45,0
20011,05331000,05/21/64,1964,5,21,27100,767.47,0
20011,05331000,05/22/64,1964,5,22,25500,722.16,0
20011,05331000,05/23/64,1964,5,23,23800,674.02,0
20011,05331000,05/24/64,1964,5,24,22000,623.04,0
20011,05331000,05/25/64,1964,5,25,20100,569.23,0
20011,05331000,05/26/64,1964,5,26,17900,506.93,0
20011,05331000,05/27/64,1964,5,27,16700,472.94,0
20011,05331000,05/28/64,1964,5,28,14400,407.81,0
20011,05331000,05/29/64,1964,5,29,13700,387.98,0
20011,05331000,05/30/64,1964,5,30,12000,339.84,0
20011,05331000,05/31/64,1964,5,31,10600,300.19,0
20011,05331000,06/01/64,1964,6,1,11400,322.85,0
20011,05331000,06/02/64,1964,6,2,9970,282.35,0
20011,05331000,06/03/64,1964,6,3,8990,254.60,0
20011,05331000,06/04/64,1964,6,4,8530,241.57,0
20011,05331000,06/05/64,1964,6,5,8160,231.09,0
20011,05331000,06/06/64,1964,6,6,7040,199.37,0
20011,05331000,06/07/64,1964,6,7,7570,214.38,0
20011,05331000,06/08/64,1964,6,8,7160,202.77,0
20011,05331000,06/09/64,1964,6,9,5510,156.04,0
20011,05331000,06/10/64,1964,6,10,5590,158.31,0
20011,05331000,06/11/64,1964,6,11,6470,183.23,0
20011,05331000,06/12/64,1964,6,12,6100,172.75,0
20011,05331000,06/13/64,1964,6,13,5790,163.97,0
20011,05331000,06/14/64,1964,6,14,5500,155.76,0
20011,05331000,06/15/64,1964,6,15,6260,177.28,0
20011,05331000,06/16/64,1964,6,16,6390,180.96,0
20011,05331000,06/17/64,1964,6,17,5760,163.12,0
20011,05331000,06/18/64,1964,6,18,5990,169.64,0
20011,05331000,06/19/64,1964,6,19,6010,170.20,0
20011,05331000,06/20/64,1964,6,20,5840,165.39,0
20011,05331000,06/21/64,1964,6,21,6370,180.40,0
20011,05331000,06/22/64,1964,6,22,6660,188.61,0
20011,05331000,06/23/64,1964,6,23,9240,261.68,0
20011,05331000,06/24/64,1964,6,24,8780,248.65,0
20011,05331000,06/25/64,1964,6,25,10400,294.53,0
20011,05331000,06/26/64,1964,6,26,10800,305.86,0
20011,05331000,06/27/64,1964,6,27,11700,331.34,0
20011,05331000,06/28/64,1964,6,28,11900,337.01,0
20011,05331000,06/29/64,1964,6,29,12200,345.50,0
20011,05331000,06/30/64,1964,6,30,10800,305.86,0
20011,05331000,07/01/64,1964,7,1,10900,308.69,0
20011,05331000,07/02/64,1964,7,2,10200,288.86,0
20011,05331000,07/03/64,1964,7,3,8830,250.07,0
20011,05331000,07/04/64,1964,7,4,8000,226.56,0
20011,05331000,07/05/64,1964,7,5,7690,217.78,0
20011,05331000,07/06/64,1964,7,6,7220,204.47,0
20011,05331000,07/07/64,1964,7,7,7190,203.62,0
20011,05331000,07/08/64,1964,7,8,6820,193.14,0
20011,05331000,07/09/64,1964,7,9,7040,199.37,0
20011,05331000,07/10/64,1964,7,10,6510,184.36,0
20011,05331000,07/11/64,1964,7,11,7010,198.52,0
20011,05331000,07/12/64,1964,7,12,6840,193.71,0
20011,05331000,07/13/64,1964,7,13,6520,184.65,0
20011,05331000,07/14/64,1964,7,14,6230,176.43,0
20011,05331000,07/15/64,1964,7,15,6030,170.77,0
20011,05331000,07/16/64,1964,7,16,5930,167.94,0
20011,05331000,07/17/64,1964,7,17,5630,159.44,0
20011,05331000,07/18/64,1964,7,18,5790,163.97,0
20011,05331000,07/19/64,1964,7,19,5620,159.16,0
20011,05331000,07/20/64,1964,7,20,5370,152.08,0
20011,05331000,07/21/64,1964,7,21,4460,126.31,0
20011,05331000,07/22/64,1964,7,22,4400,124.61,0
20011,05331000,07/23/64,1964,7,23,4290,121.49,0
20011,05331000,07/24/64,1964,7,24,4200,118.94,0
20011,05331000,07/25/64,1964,7,25,4060,114.98,0
20011,05331000,07/26/64,1964,7,26,3790,107.33,0
20011,05331000,07/27/64,1964,7,27,3720,105.35,0
20011,05331000,07/28/64,1964,7,28,3720,105.35,0
20011,05331000,07/29/64,1964,7,29,3300,93.46,0
20011,05331000,07/30/64,1964,7,30,3510,99.40,0
20011,05331000,07/31/64,1964,7,31,3200,90.62,0
20011,05331000,08/01/64,1964,8,1,3340,94.59,0
20011,05331000,08/02/64,1964,8,2,3190,90.34,0
20011,05331000,08/03/64,1964,8,3,3300,93.46,0
20011,05331000,08/04/64,1964,8,4,3990,113.00,0
20011,05331000,08/05/64,1964,8,5,3470,98.27,0
20011,05331000,08/06/64,1964,8,6,3400,96.29,0
20011,05331000,08/07/64,1964,8,7,2930,82.98,0
20011,05331000,08/08/64,1964,8,8,2790,79.01,0
20011,05331000,08/09/64,1964,8,9,2420,68.53,0
20011,05331000,08/10/64,1964,8,10,2890,81.84,0
20011,05331000,08/11/64,1964,8,11,2900,82.13,0
20011,05331000,08/12/64,1964,8,12,2600,73.63,0
20011,05331000,08/13/64,1964,8,13,2820,79.86,0
20011,05331000,08/14/64,1964,8,14,2710,76.75,0
20011,05331000,08/15/64,1964,8,15,2880,81.56,0
20011,05331000,08/16/64,1964,8,16,2320,65.70,0
20011,05331000,08/17/64,1964,8,17,2440,69.10,0
20011,05331000,08/18/64,1964,8,18,2290,64.85,0
20011,05331000,08/19/64,1964,8,19,2490,70.52,0
20011,05331000,08/20/64,1964,8,20,2170,61.45,0
20011,05331000,08/21/64,1964,8,21,2470,69.95,0
20011,05331000,08/22/64,1964,8,22,3320,94.02,0
20011,05331000,08/23/64,1964,8,23,2780,78.73,0
20011,05331000,08/24/64,1964,8,24,3260,92.32,0
20011,05331000,08/25/64,1964,8,25,3320,94.02,0
20011,05331000,08/26/64,1964,8,26,3500,99.12,0
20011,05331000,08/27/64,1964,8,27,3580,101.39,0
20011,05331000,08/28/64,1964,8,28,3900,110.45,0
20011,05331000,08/29/64,1964,8,29,4320,122.34,0
20011,05331000,08/30/64,1964,8,30,4450,126.02,0
20011,05331000,08/31/64,1964,8,31,5940,168.22,0
20011,05331000,09/01/64,1964,9,1,7040,199.37,0
20011,05331000,09/02/64,1964,9,2,8750,247.80,0
20011,05331000,09/03/64,1964,9,3,7660,216.93,0
20011,05331000,09/04/64,1964,9,4,6980,197.67,0
20011,05331000,09/05/64,1964,9,5,6730,190.59,0
20011,05331000,09/06/64,1964,9,6,6590,186.63,0
20011,05331000,09/07/64,1964,9,7,7540,213.53,0
20011,05331000,09/08/64,1964,9,8,6760,191.44,0
20011,05331000,09/09/64,1964,9,9,9400,266.21,0
20011,05331000,09/10/64,1964,9,10,11700,331.34,0
20011,05331000,09/11/64,1964,9,11,14000,396.48,0
20011,05331000,09/12/64,1964,9,12,15000,424.80,0
20011,05331000,09/13/64,1964,9,13,16200,458.78,0
20011,05331000,09/14/64,1964,9,14,16000,453.12,0
20011,05331000,09/15/64,1964,9,15,16200,458.78,0
20011,05331000,09/16/64,1964,9,16,15600,441.79,0
20011,05331000,09/17/64,1964,9,17,14900,421.97,0
20011,05331000,09/18/64,1964,9,18,14600,413.47,0
20011,05331000,09/19/64,1964,9,19,13500,382.32,0
20011,05331000,09/20/64,1964,9,20,13600,385.15,0
20011,05331000,09/21/64,1964,9,21,12200,345.50,0
20011,05331000,09/22/64,1964,9,22,12400,351.17,0
20011,05331000,09/23/64,1964,9,23,12600,356.83,0
20011,05331000,09/24/64,1964,9,24,12500,354.00,0
20011,05331000,09/25/64,1964,9,25,13600,385.15,0
20011,05331000,09/26/64,1964,9,26,13200,373.82,0
20011,05331000,09/27/64,1964,9,27,12600,356.83,0
20011,05331000,09/28/64,1964,9,28,12800,362.50,0
20011,05331000,09/29/64,1964,9,29,12300,348.34,0
20011,05331000,09/30/64,1964,9,30,12500,354.00,0
20011,05331000,10/01/64,1964,10,1,12500,354.00,0
20011,05331000,10/02/64,1964,10,2,11200,317.18,0
20011,05331000,10/03/64,1964,10,3,10800,305.86,0
20011,05331000,10/04/64,1964,10,4,9030,255.73,0
20011,05331000,10/05/64,1964,10,5,8970,254.03,0
20011,05331000,10/06/64,1964,10,6,9530,269.89,0
20011,05331000,10/07/64,1964,10,7,8730,247.23,0
20011,05331000,10/08/64,1964,10,8,8720,246.95,0
20011,05331000,10/09/64,1964,10,9,8850,250.63,0
20011,05331000,10/10/64,1964,10,10,7920,224.29,0
20011,05331000,10/11/64,1964,10,11,7280,206.17,0
20011,05331000,10/12/64,1964,10,12,7150,202.49,0
20011,05331000,10/13/64,1964,10,13,7180,203.34,0
20011,05331000,10/14/64,1964,10,14,7220,204.47,0
20011,05331000,10/15/64,1964,10,15,6130,173.60,0
20011,05331000,10/16/64,1964,10,16,5940,168.22,0
20011,05331000,10/17/64,1964,10,17,6600,186.91,0
20011,05331000,10/18/64,1964,10,18,6380,180.68,0
20011,05331000,10/19/64,1964,10,19,6260,177.28,0
20011,05331000,10/20/64,1964,10,20,6780,192.01,0
20011,05331000,10/21/64,1964,10,21,6220,176.15,0
20011,05331000,10/22/64,1964,10,22,5950,168.50,0
20011,05331000,10/23/64,1964,10,23,5850,165.67,0
20011,05331000,10/24/64,1964,10,24,5350,151.51,0
20011,05331000,10/25/64,1964,10,25,6050,171.34,0
20011,05331000,10/26/64,1964,10,26,5370,152.08,0
20011,05331000,10/27/64,1964,10,27,5590,158.31,0
20011,05331000,10/28/64,1964,10,28,5470,154.91,0
20011,05331000,10/29/64,1964,10,29,5280,149.53,0
20011,05331000,10/30/64,1964,10,30,4790,135.65,0
20011,05331000,10/31/64,1964,10,31,4940,139.90,0
20011,05331000,11/01/64,1964,11,1,4830,136.79,0
20011,05331000,11/02/64,1964,11,2,5360,151.80,0
20011,05331000,11/03/64,1964,11,3,5910,167.37,0
20011,05331000,11/04/64,1964,11,4,5570,157.74,0
20011,05331000,11/05/64,1964,11,5,5560,157.46,0
20011,05331000,11/06/64,1964,11,6,5240,148.40,0
20011,05331000,11/07/64,1964,11,7,5340,151.23,0
20011,05331000,11/08/64,1964,11,8,4970,140.75,0
20011,05331000,11/09/64,1964,11,9,5170,146.41,0
20011,05331000,11/10/64,1964,11,10,5080,143.87,0
20011,05331000,11/11/64,1964,11,11,5300,150.10,0
20011,05331000,11/12/64,1964,11,12,4910,139.05,0
20011,05331000,11/13/64,1964,11,13,5430,153.78,0
20011,05331000,11/14/64,1964,11,14,5410,153.21,0
20011,05331000,11/15/64,1964,11,15,5370,152.08,0
20011,05331000,11/16/64,1964,11,16,5450,154.34,0
20011,05331000,11/17/64,1964,11,17,5420,153.49,0
20011,05331000,11/18/64,1964,11,18,5510,156.04,0
20011,05331000,11/19/64,1964,11,19,5120,145.00,0
20011,05331000,11/20/64,1964,11,20,5160,146.13,0
20011,05331000,11/21/64,1964,11,21,3640,103.08,0
20011,05331000,11/22/64,1964,11,22,3610,102.24,0
20011,05331000,11/23/64,1964,11,23,3560,100.82,0
20011,05331000,11/24/64,1964,11,24,3920,111.01,0
20011,05331000,11/25/64,1964,11,25,4100,116.11,0
20011,05331000,11/26/64,1964,11,26,3970,112.43,0
20011,05331000,11/27/64,1964,11,27,3330,94.31,0
20011,05331000,11/28/64,1964,11,28,3480,98.55,0
20011,05331000,11/29/64,1964,11,29,2910,82.41,0
20011,05331000,11/30/64,1964,11,30,2240,63.44,0
20011,05331000,12/01/64,1964,12,1,2810,79.58,0
20011,05331000,12/02/64,1964,12,2,3040,86.09,0
20011,05331000,12/03/64,1964,12,3,3490,98.84,0
20011,05331000,12/04/64,1964,12,4,4020,113.85,0
20011,05331000,12/05/64,1964,12,5,4240,120.08,0
20011,05331000,12/06/64,1964,12,6,4300,121.78,0
20011,05331000,12/07/64,1964,12,7,4340,122.91,0
20011,05331000,12/08/64,1964,12,8,4300,121.78,0
20011,05331000,12/09/64,1964,12,9,4520,128.01,0
20011,05331000,12/10/64,1964,12,10,4650,131.69,0
20011,05331000,12/11/64,1964,12,11,4570,129.42,0
20011,05331000,12/12/64,1964,12,12,4740,134.24,0
20011,05331000,12/13/64,1964,12,13,4470,126.59,0
20011,05331000,12/14/64,1964,12,14,4290,121.49,0
20011,05331000,12/15/64,1964,12,15,4110,116.40,0
20011,05331000,12/16/64,1964,12,16,4030,114.13,0
20011,05331000,12/17/64,1964,12,17,4110,116.40,0
20011,05331000,12/18/64,1964,12,18,3640,103.08,0
20011,05331000,12/19/64,1964,12,19,4110,116.40,0
20011,05331000,12/20/64,1964,12,20,3960,112.15,0
20011,05331000,12/21/64,1964,12,21,3780,107.05,0
20011,05331000,12/22/64,1964,12,22,4070,115.26,0
20011,05331000,12/23/64,1964,12,23,4100,116.11,0
20011,05331000,12/24/64,1964,12,24,3970,112.43,0
20011,05331000,12/25/64,1964,12,25,4200,118.94,0
20011,05331000,12/26/64,1964,12,26,4110,116.40,0
20011,05331000,12/27/64,1964,12,27,3890,110.16,0
20011,05331000,12/28/64,1964,12,28,3800,107.62,0
20011,05331000,12/29/64,1964,12,29,4000,113.28,0
20011,05331000,12/30/64,1964,12,30,4000,113.28,0
20011,05331000,12/31/64,1964,12,31,4070,115.26,0
20011,05331000,01/01/65,1965,1,1,4050,114.70,0
20011,05331000,01/02/65,1965,1,2,4050,114.70,0
20011,05331000,01/03/65,1965,1,3,3930,111.30,0
20011,05331000,01/04/65,1965,1,4,3920,111.01,0
20011,05331000,01/05/65,1965,1,5,3970,112.43,0
20011,05331000,01/06/65,1965,1,6,3940,111.58,0
20011,05331000,01/07/65,1965,1,7,4230,119.79,0
20011,05331000,01/08/65,1965,1,8,4040,114.41,0
20011,05331000,01/09/65,1965,1,9,4040,114.41,0
20011,05331000,01/10/65,1965,1,10,3960,112.15,0
20011,05331000,01/11/65,1965,1,11,3860,109.32,0
20011,05331000,01/12/65,1965,1,12,3870,109.60,0
20011,05331000,01/13/65,1965,1,13,3890,110.16,0
20011,05331000,01/14/65,1965,1,14,3890,110.16,0
20011,05331000,01/15/65,1965,1,15,3820,108.18,0
20011,05331000,01/16/65,1965,1,16,3920,111.01,0
20011,05331000,01/17/65,1965,1,17,3700,104.78,0
20011,05331000,01/18/65,1965,1,18,3750,106.20,0
20011,05331000,01/19/65,1965,1,19,3900,110.45,0
20011,05331000,01/20/65,1965,1,20,3850,109.03,0
20011,05331000,01/21/65,1965,1,21,3780,107.05,0
20011,05331000,01/22/65,1965,1,22,3900,110.45,0
20011,05331000,01/23/65,1965,1,23,3880,109.88,0
20011,05331000,01/24/65,1965,1,24,3890,110.16,0
20011,05331000,01/25/65,1965,1,25,3870,109.60,0
20011,05331000,01/26/65,1965,1,26,3660,103.65,0
20011,05331000,01/27/65,1965,1,27,3800,107.62,0
20011,05331000,01/28/65,1965,1,28,3610,102.24,0
20011,05331000,01/29/65,1965,1,29,3790,107.33,0
20011,05331000,01/30/65,1965,1,30,3740,105.92,0
20011,05331000,01/31/65,1965,1,31,3680,104.22,0
20011,05331000,02/01/65,1965,2,1,3600,101.95,0
20011,05331000,02/02/65,1965,2,2,3630,102.80,0
20011,05331000,02/03/65,1965,2,3,3880,109.88,0
20011,05331000,02/04/65,1965,2,4,3670,103.93,0
20011,05331000,02/05/65,1965,2,5,3700,104.78,0
20011,05331000,02/06/65,1965,2,6,3820,108.18,0
20011,05331000,02/07/65,1965,2,7,3660,103.65,0
20011,05331000,02/08/65,1965,2,8,3590,101.67,0
20011,05331000,02/09/65,1965,2,9,3820,108.18,0
20011,05331000,02/10/65,1965,2,10,3600,101.95,0
20011,05331000,02/11/65,1965,2,11,3680,104.22,0
20011,05331000,02/12/65,1965,2,12,3640,103.08,0
20011,05331000,02/13/65,1965,2,13,3410,96.57,0
20011,05331000,02/14/65,1965,2,14,3510,99.40,0
20011,05331000,02/15/65,1965,2,15,3440,97.42,0
20011,05331000,02/16/65,1965,2,16,3520,99.69,0
20011,05331000,02/17/65,1965,2,17,3560,100.82,0
20011,05331000,02/18/65,1965,2,18,3640,103.08,0
20011,05331000,02/19/65,1965,2,19,3580,101.39,0
20011,05331000,02/20/65,1965,2,20,3680,104.22,0
20011,05331000,02/21/65,1965,2,21,3470,98.27,0
20011,05331000,02/22/65,1965,2,22,3540,100.25,0
20011,05331000,02/23/65,1965,2,23,3650,103.37,0
20011,05331000,02/24/65,1965,2,24,3570,101.10,0
20011,05331000,02/25/65,1965,2,25,3670,103.93,0
20011,05331000,02/26/65,1965,2,26,3680,104.22,0
20011,05331000,02/27/65,1965,2,27,3630,102.80,0
20011,05331000,02/28/65,1965,2,28,3690,104.50,0
20011,05331000,03/01/65,1965,3,1,4460,126.31,0
20011,05331000,03/02/65,1965,3,2,3740,105.92,0
20011,05331000,03/03/65,1965,3,3,3780,107.05,0
20011,05331000,03/04/65,1965,3,4,3930,111.30,0
20011,05331000,03/05/65,1965,3,5,3860,109.32,0
20011,05331000,03/06/65,1965,3,6,4030,114.13,0
20011,05331000,03/07/65,1965,3,7,4040,114.41,0
20011,05331000,03/08/65,1965,3,8,3870,109.60,0
20011,05331000,03/09/65,1965,3,9,4230,119.79,0
20011,05331000,03/10/65,1965,3,10,4330,122.63,0
20011,05331000,03/11/65,1965,3,11,4020,113.85,0
20011,05331000,03/12/65,1965,3,12,3800,107.62,0
20011,05331000,03/13/65,1965,3,13,3980,112.71,0
20011,05331000,03/14/65,1965,3,14,3760,106.48,0
20011,05331000,03/15/65,1965,3,15,3830,108.47,0
20011,05331000,03/16/65,1965,3,16,3970,112.43,0
20011,05331000,03/17/65,1965,3,17,4000,113.28,0
20011,05331000,03/18/65,1965,3,18,3640,103.08,0
20011,05331000,03/19/65,1965,3,19,3980,112.71,0
20011,05331000,03/20/65,1965,3,20,4270,120.93,0
20011,05331000,03/21/65,1965,3,21,4270,120.93,0
20011,05331000,03/22/65,1965,3,22,4180,118.38,0
20011,05331000,03/23/65,1965,3,23,4190,118.66,0
20011,05331000,03/24/65,1965,3,24,4110,116.40,0
20011,05331000,03/25/65,1965,3,25,4040,114.41,0
20011,05331000,03/26/65,1965,3,26,3980,112.71,0
20011,05331000,03/27/65,1965,3,27,3860,109.32,0
20011,05331000,03/28/65,1965,3,28,3790,107.33,0
20011,05331000,03/29/65,1965,3,29,3730,105.63,0
20011,05331000,03/30/65,1965,3,30,3760,106.48,0
20011,05331000,03/31/65,1965,3,31,4590,129.99,0
20011,05331000,04/01/65,1965,4,1,4070,115.26,0
20011,05331000,04/02/65,1965,4,2,4660,131.97,0
20011,05331000,04/03/65,1965,4,3,5040,142.73,0
20011,05331000,04/04/65,1965,4,4,5160,146.13,0
20011,05331000,04/05/65,1965,4,5,9060,256.58,0
20011,05331000,04/06/65,1965,4,6,13800,390.82,0
20011,05331000,04/07/65,1965,4,7,17400,492.77,0
20011,05331000,04/08/65,1965,4,8,24400,691.01,0
20011,05331000,04/09/65,1965,4,9,35700,1011.02,0
20011,05331000,04/10/65,1965,4,10,53500,1515.12,0
20011,05331000,04/11/65,1965,4,11,91300,2585.62,0
20011,05331000,04/12/65,1965,4,12,128000,3624.96,0
20011,05331000,04/13/65,1965,4,13,147000,4163.04,0
20011,05331000,04/14/65,1965,4,14,160000,4531.20,0
20011,05331000,04/15/65,1965,4,15,166000,4701.12,0
20011,05331000,04/16/65,1965,4,16,171000,4842.72,0
20011,05331000,04/17/65,1965,4,17,169000,4786.08,0
20011,05331000,04/18/65,1965,4,18,163000,4616.16,0
20011,05331000,04/19/65,1965,4,19,155000,4389.60,0
20011,05331000,04/20/65,1965,4,20,147000,4163.04,0
20011,05331000,04/21/65,1965,4,21,138000,3908.16,0
20011,05331000,04/22/65,1965,4,22,128000,3624.96,0
20011,05331000,04/23/65,1965,4,23,118000,3341.76,0
20011,05331000,04/24/65,1965,4,24,108000,3058.56,0
20011,05331000,04/25/65,1965,4,25,99300,2812.18,0
20011,05331000,04/26/65,1965,4,26,92000,2605.44,0
20011,05331000,04/27/65,1965,4,27,84300,2387.38,0
20011,05331000,04/28/65,1965,4,28,78700,2228.78,0
20011,05331000,04/29/65,1965,4,29,74200,2101.34,0
20011,05331000,04/30/65,1965,4,30,70000,1982.40,0
20011,05331000,05/01/65,1965,5,1,66100,1871.95,0
20011,05331000,05/02/65,1965,5,2,62500,1770.00,0
20011,05331000,05/03/65,1965,5,3,58900,1668.05,0
20011,05331000,05/04/65,1965,5,4,55800,1580.26,0
20011,05331000,05/05/65,1965,5,5,53500,1515.12,0
20011,05331000,05/06/65,1965,5,6,51100,1447.15,0
20011,05331000,05/07/65,1965,5,7,49800,1410.34,0
20011,05331000,05/08/65,1965,5,8,48200,1365.02,0
20011,05331000,05/09/65,1965,5,9,48000,1359.36,0
20011,05331000,05/10/65,1965,5,10,47400,1342.37,0
20011,05331000,05/11/65,1965,5,11,47100,1333.87,0
20011,05331000,05/12/65,1965,5,12,46600,1319.71,0
20011,05331000,05/13/65,1965,5,13,46200,1308.38,0
20011,05331000,05/14/65,1965,5,14,45200,1280.06,0
20011,05331000,05/15/65,1965,5,15,45200,1280.06,0
20011,05331000,05/16/65,1965,5,16,44800,1268.74,0
20011,05331000,05/17/65,1965,5,17,43200,1223.42,0
20011,05331000,05/18/65,1965,5,18,42400,1200.77,0
20011,05331000,05/19/65,1965,5,19,41200,1166.78,0
20011,05331000,05/20/65,1965,5,20,40400,1144.13,0
20011,05331000,05/21/65,1965,5,21,39700,1124.30,0
20011,05331000,05/22/65,1965,5,22,39900,1129.97,0
20011,05331000,05/23/65,1965,5,23,39600,1121.47,0
20011,05331000,05/24/65,1965,5,24,39500,1118.64,0
20011,05331000,05/25/65,1965,5,25,40100,1135.63,0
20011,05331000,05/26/65,1965,5,26,41500,1175.28,0
20011,05331000,05/27/65,1965,5,27,42400,1200.77,0
20011,05331000,05/28/65,1965,5,28,42600,1206.43,0
20011,05331000,05/29/65,1965,5,29,43000,1217.76,0
20011,05331000,05/30/65,1965,5,30,43000,1217.76,0
20011,05331000,05/31/65,1965,5,31,44000,1246.08,0
20011,05331000,06/01/65,1965,6,1,48800,1382.02,0
20011,05331000,06/02/65,1965,6,2,46200,1308.38,0
20011,05331000,06/03/65,1965,6,3,45100,1277.23,0
20011,05331000,06/04/65,1965,6,4,45100,1277.23,0
20011,05331000,06/05/65,1965,6,5,46200,1308.38,0
20011,05331000,06/06/65,1965,6,6,47200,1336.70,0
20011,05331000,06/07/65,1965,6,7,48400,1370.69,0
20011,05331000,06/08/65,1965,6,8,48900,1384.85,0
20011,05331000,06/09/65,1965,6,9,50400,1427.33,0
20011,05331000,06/10/65,1965,6,10,50700,1435.82,0
20011,05331000,06/11/65,1965,6,11,51800,1466.98,0
20011,05331000,06/12/65,1965,6,12,52800,1495.30,0
20011,05331000,06/13/65,1965,6,13,53400,1512.29,0
20011,05331000,06/14/65,1965,6,14,52800,1495.30,0
20011,05331000,06/15/65,1965,6,15,51800,1466.98,0
20011,05331000,06/16/65,1965,6,16,50000,1416.00,0
20011,05331000,06/17/65,1965,6,17,47600,1348.03,0
20011,05331000,06/18/65,1965,6,18,44400,1257.41,0
20011,05331000,06/19/65,1965,6,19,40800,1155.46,0
20011,05331000,06/20/65,1965,6,20,38200,1081.82,0
20011,05331000,06/21/65,1965,6,21,35100,994.03,0
20011,05331000,06/22/65,1965,6,22,33200,940.22,0
20011,05331000,06/23/65,1965,6,23,31900,903.41,0
20011,05331000,06/24/65,1965,6,24,30700,869.42,0
20011,05331000,06/25/65,1965,6,25,28600,809.95,0
20011,05331000,06/26/65,1965,6,26,27200,770.30,0
20011,05331000,06/27/65,1965,6,27,26800,758.98,0
20011,05331000,06/28/65,1965,6,28,25900,733.49,0
20011,05331000,06/29/65,1965,6,29,24600,696.67,0
20011,05331000,06/30/65,1965,6,30,22900,648.53,0
20011,05331000,07/01/65,1965,7,1,21800,617.38,0
20011,05331000,07/02/65,1965,7,2,21800,617.38,0
20011,05331000,07/03/65,1965,7,3,20500,580.56,0
20011,05331000,07/04/65,1965,7,4,19000,538.08,0
20011,05331000,07/05/65,1965,7,5,18100,512.59,0
20011,05331000,07/06/65,1965,7,6,16600,470.11,0
20011,05331000,07/07/65,1965,7,7,15600,441.79,0
20011,05331000,07/08/65,1965,7,8,15800,447.46,0
20011,05331000,07/09/65,1965,7,9,16300,461.62,0
20011,05331000,07/10/65,1965,7,10,17100,484.27,0
20011,05331000,07/11/65,1965,7,11,16900,478.61,0
20011,05331000,07/12/65,1965,7,12,17100,484.27,0
20011,05331000,07/13/65,1965,7,13,17700,501.26,0
20011,05331000,07/14/65,1965,7,14,18400,521.09,0
20011,05331000,07/15/65,1965,7,15,17700,501.26,0
20011,05331000,07/16/65,1965,7,16,16600,470.11,0
20011,05331000,07/17/65,1965,7,17,17400,492.77,0
20011,05331000,07/18/65,1965,7,18,16600,470.11,0
20011,05331000,07/19/65,1965,7,19,16100,455.95,0
20011,05331000,07/20/65,1965,7,20,15200,430.46,0
20011,05331000,07/21/65,1965,7,21,14300,404.98,0
20011,05331000,07/22/65,1965,7,22,13800,390.82,0
20011,05331000,07/23/65,1965,7,23,13600,385.15,0
20011,05331000,07/24/65,1965,7,24,12900,365.33,0
20011,05331000,07/25/65,1965,7,25,12500,354.00,0
20011,05331000,07/26/65,1965,7,26,11800,334.18,0
20011,05331000,07/27/65,1965,7,27,11200,317.18,0
20011,05331000,07/28/65,1965,7,28,10800,305.86,0
20011,05331000,07/29/65,1965,7,29,10500,297.36,0
20011,05331000,07/30/65,1965,7,30,9200,260.54,0
20011,05331000,07/31/65,1965,7,31,8190,231.94,0
20011,05331000,08/01/65,1965,8,1,8670,245.53,0
20011,05331000,08/02/65,1965,8,2,9060,256.58,0
20011,05331000,08/03/65,1965,8,3,9760,276.40,0
20011,05331000,08/04/65,1965,8,4,8840,250.35,0
20011,05331000,08/05/65,1965,8,5,8390,237.60,0
20011,05331000,08/06/65,1965,8,6,8570,242.70,0
20011,05331000,08/07/65,1965,8,7,8450,239.30,0
20011,05331000,08/08/65,1965,8,8,10600,300.19,0
20011,05331000,08/09/65,1965,8,9,8750,247.80,0
20011,05331000,08/10/65,1965,8,10,9580,271.31,0
20011,05331000,08/11/65,1965,8,11,9080,257.15,0
20011,05331000,08/12/65,1965,8,12,9000,254.88,0
20011,05331000,08/13/65,1965,8,13,8010,226.84,0
20011,05331000,08/14/65,1965,8,14,7730,218.91,0
20011,05331000,08/15/65,1965,8,15,6960,197.11,0
20011,05331000,08/16/65,1965,8,16,6850,193.99,0
20011,05331000,08/17/65,1965,8,17,6640,188.04,0
20011,05331000,08/18/65,1965,8,18,6410,181.53,0
20011,05331000,08/19/65,1965,8,19,6480,183.51,0
20011,05331000,08/20/65,1965,8,20,6210,175.87,0
20011,05331000,08/21/65,1965,8,21,6230,176.43,0
20011,05331000,08/22/65,1965,8,22,5700,161.42,0
20011,05331000,08/23/65,1965,8,23,5900,167.09,0
20011,05331000,08/24/65,1965,8,24,5620,159.16,0
20011,05331000,08/25/65,1965,8,25,6030,170.77,0
20011,05331000,08/26/65,1965,8,26,5830,165.11,0
20011,05331000,08/27/65,1965,8,27,6200,175.58,0
20011,05331000,08/28/65,1965,8,28,7160,202.77,0
20011,05331000,08/29/65,1965,8,29,6670,188.89,0
20011,05331000,08/30/65,1965,8,30,6890,195.12,0
20011,05331000,08/31/65,1965,8,31,6410,181.53,0
20011,05331000,09/01/65,1965,9,1,6910,195.69,0
20011,05331000,09/02/65,1965,9,2,6690,189.46,0
20011,05331000,09/03/65,1965,9,3,6740,190.88,0
20011,05331000,09/04/65,1965,9,4,7290,206.45,0
20011,05331000,09/05/65,1965,9,5,5660,160.29,0
20011,05331000,09/06/65,1965,9,6,5740,162.56,0
20011,05331000,09/07/65,1965,9,7,6220,176.15,0
20011,05331000,09/08/65,1965,9,8,6430,182.10,0
20011,05331000,09/09/65,1965,9,9,6290,178.13,0
20011,05331000,09/10/65,1965,9,10,6390,180.96,0
20011,05331000,09/11/65,1965,9,11,5630,159.44,0
20011,05331000,09/12/65,1965,9,12,5540,156.89,0
20011,05331000,09/13/65,1965,9,13,6150,174.17,0
20011,05331000,09/14/65,1965,9,14,7650,216.65,0
20011,05331000,09/15/65,1965,9,15,7820,221.46,0
20011,05331000,09/16/65,1965,9,16,9420,266.77,0
20011,05331000,09/17/65,1965,9,17,10400,294.53,0
20011,05331000,09/18/65,1965,9,18,11000,311.52,0
20011,05331000,09/19/65,1965,9,19,12300,348.34,0
20011,05331000,09/20/65,1965,9,20,12800,362.50,0
20011,05331000,09/21/65,1965,9,21,13700,387.98,0
20011,05331000,09/22/65,1965,9,22,14600,413.47,0
20011,05331000,09/23/65,1965,9,23,14800,419.14,0
20011,05331000,09/24/65,1965,9,24,15500,438.96,0
20011,05331000,09/25/65,1965,9,25,15500,438.96,0
20011,05331000,09/26/65,1965,9,26,14800,419.14,0
20011,05331000,09/27/65,1965,9,27,14200,402.14,0
20011,05331000,09/28/65,1965,9,28,14000,396.48,0
20011,05331000,09/29/65,1965,9,29,14200,402.14,0
20011,05331000,09/30/65,1965,9,30,16000,453.12,0
20011,05331000,10/01/65,1965,10,1,20000,566.40, 
20011,05331000,10/02/65,1965,10,2,23300,659.86, 
20011,05331000,10/03/65,1965,10,3,26500,750.48, 
20011,05331000,10/04/65,1965,10,4,29100,824.11, 
20011,05331000,10/05/65,1965,10,5,30100,852.43, 
20011,05331000,10/06/65,1965,10,6,30900,875.09, 
20011,05331000,10/07/65,1965,10,7,31100,880.75, 
20011,05331000,10/08/65,1965,10,8,30300,858.10, 
20011,05331000,10/09/65,1965,10,9,29000,821.28, 
20011,05331000,10/10/65,1965,10,10,27500,778.80, 
20011,05331000,10/11/65,1965,10,11,26100,739.15, 
20011,05331000,10/12/65,1965,10,12,25100,710.83, 
20011,05331000,10/13/65,1965,10,13,24400,691.01, 
20011,05331000,10/14/65,1965,10,14,23500,665.52, 
20011,05331000,10/15/65,1965,10,15,22600,640.03, 
20011,05331000,10/16/65,1965,10,16,22000,623.04, 
20011,05331000,10/17/65,1965,10,17,21100,597.55, 
20011,05331000,10/18/65,1965,10,18,20600,583.39, 
20011,05331000,10/19/65,1965,10,19,20600,583.39, 
20011,05331000,10/20/65,1965,10,20,21100,597.55, 
20011,05331000,10/21/65,1965,10,21,21000,594.72, 
20011,05331000,10/22/65,1965,10,22,21200,600.38, 
20011,05331000,10/23/65,1965,10,23,21100,597.55, 
20011,05331000,10/24/65,1965,10,24,21500,608.88, 
20011,05331000,10/25/65,1965,10,25,20900,591.89, 
20011,05331000,10/26/65,1965,10,26,20500,580.56, 
20011,05331000,10/27/65,1965,10,27,19700,557.90, 
20011,05331000,10/28/65,1965,10,28,19800,560.74, 
20011,05331000,10/29/65,1965,10,29,19000,538.08, 
20011,05331000,10/30/65,1965,10,30,18300,518.26, 
20011,05331000,10/31/65,1965,10,31,17700,501.26, 
20011,05331000,11/01/65,1965,11,1,17400,492.77, 
20011,05331000,11/02/65,1965,11,2,16900,478.61, 
20011,05331000,11/03/65,1965,11,3,16700,472.94, 
20011,05331000,11/04/65,1965,11,4,15900,450.29, 
20011,05331000,11/05/65,1965,11,5,15400,436.13, 
20011,05331000,11/06/65,1965,11,6,15500,438.96, 
20011,05331000,11/07/65,1965,11,7,14900,421.97, 
20011,05331000,11/08/65,1965,11,8,16200,458.78, 
20011,05331000,11/09/65,1965,11,9,14000,396.48, 
20011,05331000,11/10/65,1965,11,10,12800,362.50, 
20011,05331000,11/11/65,1965,11,11,12200,345.50, 
20011,05331000,11/12/65,1965,11,12,12300,348.34, 
20011,05331000,11/13/65,1965,11,13,13000,368.16, 
20011,05331000,11/14/65,1965,11,14,12400,351.17, 
20011,05331000,11/15/65,1965,11,15,12100,342.67, 
20011,05331000,11/16/65,1965,11,16,12600,356.83, 
20011,05331000,11/17/65,1965,11,17,12900,365.33, 
20011,05331000,11/18/65,1965,11,18,11900,337.01, 
20011,05331000,11/19/65,1965,11,19,12500,354.00, 
20011,05331000,11/20/65,1965,11,20,11800,334.18, 
20011,05331000,11/21/65,1965,11,21,11900,337.01, 
20011,05331000,11/22/65,1965,11,22,12300,348.34, 
20011,05331000,11/23/65,1965,11,23,12400,351.17, 
20011,05331000,11/24/65,1965,11,24,12000,339.84, 
20011,05331000,11/25/65,1965,11,25,11200,317.18, 
20011,05331000,11/26/65,1965,11,26,11800,334.18, 
20011,05331000,11/27/65,1965,11,27,10300,291.70, 
20011,05331000,11/28/65,1965,11,28,7430,210.42, 
20011,05331000,11/29/65,1965,11,29,6250,177.00, 
20011,05331000,11/30/65,1965,11,30,7380,209.00, 
20011,05331000,12/01/65,1965,12,1,7210,204.19, 
20011,05331000,12/02/65,1965,12,2,8150,230.81, 
20011,05331000,12/03/65,1965,12,3,10300,291.70, 
20011,05331000,12/04/65,1965,12,4,10800,305.86, 
20011,05331000,12/05/65,1965,12,5,10800,305.86, 
20011,05331000,12/06/65,1965,12,6,10300,291.70, 
20011,05331000,12/07/65,1965,12,7,9950,281.78, 
20011,05331000,12/08/65,1965,12,8,11000,311.52, 
20011,05331000,12/09/65,1965,12,9,10900,308.69, 
20011,05331000,12/10/65,1965,12,10,10700,303.02, 
20011,05331000,12/11/65,1965,12,11,11000,311.52, 
20011,05331000,12/12/65,1965,12,12,12000,339.84, 
20011,05331000,12/13/65,1965,12,13,12600,356.83, 
20011,05331000,12/14/65,1965,12,14,13100,370.99, 
20011,05331000,12/15/65,1965,12,15,13200,373.82, 
20011,05331000,12/16/65,1965,12,16,12800,362.50, 
20011,05331000,12/17/65,1965,12,17,12900,365.33, 
20011,05331000,12/18/65,1965,12,18,12400,351.17, 
20011,05331000,12/19/65,1965,12,19,11200,317.18, 
20011,05331000,12/20/65,1965,12,20,12200,345.50, 
20011,05331000,12/21/65,1965,12,21,12500,354.00, 
20011,05331000,12/22/65,1965,12,22,12500,354.00, 
20011,05331000,12/23/65,1965,12,23,12500,354.00, 
20011,05331000,12/24/65,1965,12,24,13100,370.99, 
20011,05331000,12/25/65,1965,12,25,12300,348.34, 
20011,05331000,12/26/65,1965,12,26,12600,356.83, 
20011,05331000,12/27/65,1965,12,27,11200,317.18, 
20011,05331000,12/28/65,1965,12,28,9890,280.08, 
20011,05331000,12/29/65,1965,12,29,10500,297.36, 
20011,05331000,12/30/65,1965,12,30,11900,337.01, 
20011,05331000,12/31/65,1965,12,31,11800,334.18, 
20011,05331000,01/01/66,1966,1,1,10600,300.19, 
20011,05331000,01/02/66,1966,1,2,12300,348.34, 
20011,05331000,01/03/66,1966,1,3,11200,317.18, 
20011,05331000,01/04/66,1966,1,4,10800,305.86, 
20011,05331000,01/05/66,1966,1,5,10500,297.36, 
20011,05331000,01/06/66,1966,1,6,9360,265.08, 
20011,05331000,01/07/66,1966,1,7,8940,253.18, 
20011,05331000,01/08/66,1966,1,8,7990,226.28, 
20011,05331000,01/09/66,1966,1,9,8490,240.44, 
20011,05331000,01/10/66,1966,1,10,9580,271.31, 
20011,05331000,01/11/66,1966,1,11,9120,258.28, 
20011,05331000,01/12/66,1966,1,12,9120,258.28, 
20011,05331000,01/13/66,1966,1,13,9220,261.11, 
20011,05331000,01/14/66,1966,1,14,9500,269.04, 
20011,05331000,01/15/66,1966,1,15,9380,265.64, 
20011,05331000,01/16/66,1966,1,16,9380,265.64, 
20011,05331000,01/17/66,1966,1,17,9080,257.15, 
20011,05331000,01/18/66,1966,1,18,9020,255.45, 
20011,05331000,01/19/66,1966,1,19,9240,261.68, 
20011,05331000,01/20/66,1966,1,20,9140,258.84, 
20011,05331000,01/21/66,1966,1,21,9200,260.54, 
20011,05331000,01/22/66,1966,1,22,9060,256.58, 
20011,05331000,01/23/66,1966,1,23,8810,249.50, 
20011,05331000,01/24/66,1966,1,24,8740,247.52, 
20011,05331000,01/25/66,1966,1,25,8810,249.50, 
20011,05331000,01/26/66,1966,1,26,8600,243.55, 
20011,05331000,01/27/66,1966,1,27,8570,242.70, 
20011,05331000,01/28/66,1966,1,28,8420,238.45, 
20011,05331000,01/29/66,1966,1,29,8260,233.92, 
20011,05331000,01/30/66,1966,1,30,8380,237.32, 
20011,05331000,01/31/66,1966,1,31,8000,226.56, 
20011,05331000,02/01/66,1966,2,1,8390,237.60, 
20011,05331000,02/02/66,1966,2,2,8270,234.21, 
20011,05331000,02/03/66,1966,2,3,7690,217.78, 
20011,05331000,02/04/66,1966,2,4,7830,221.75, 
20011,05331000,02/05/66,1966,2,5,7680,217.50, 
20011,05331000,02/06/66,1966,2,6,7620,215.80, 
20011,05331000,02/07/66,1966,2,7,7710,218.35, 
20011,05331000,02/08/66,1966,2,8,9020,255.45, 
20011,05331000,02/09/66,1966,2,9,11600,328.51, 
20011,05331000,02/10/66,1966,2,10,15000,424.80, 
20011,05331000,02/11/66,1966,2,11,18200,515.42, 
20011,05331000,02/12/66,1966,2,12,21600,611.71, 
20011,05331000,02/13/66,1966,2,13,21900,620.21, 
20011,05331000,02/14/66,1966,2,14,22300,631.54, 
20011,05331000,02/15/66,1966,2,15,22500,637.20, 
20011,05331000,02/16/66,1966,2,16,22200,628.70, 
20011,05331000,02/17/66,1966,2,17,21300,603.22, 
20011,05331000,02/18/66,1966,2,18,20900,591.89, 
20011,05331000,02/19/66,1966,2,19,20000,566.40, 
20011,05331000,02/20/66,1966,2,20,17900,506.93, 
20011,05331000,02/21/66,1966,2,21,16700,472.94, 
20011,05331000,02/22/66,1966,2,22,15500,438.96, 
20011,05331000,02/23/66,1966,2,23,14700,416.30, 
20011,05331000,02/24/66,1966,2,24,14400,407.81, 
20011,05331000,02/25/66,1966,2,25,13100,370.99, 
20011,05331000,02/26/66,1966,2,26,12500,354.00, 
20011,05331000,02/27/66,1966,2,27,12600,356.83, 
20011,05331000,02/28/66,1966,2,28,12400,351.17, 
20011,05331000,03/01/66,1966,3,1,12000,339.84, 
20011,05331000,03/02/66,1966,3,2,12400,351.17, 
20011,05331000,03/03/66,1966,3,3,13100,370.99, 
20011,05331000,03/04/66,1966,3,4,15100,427.63, 
20011,05331000,03/05/66,1966,3,5,16300,461.62, 
20011,05331000,03/06/66,1966,3,6,17400,492.77, 
20011,05331000,03/07/66,1966,3,7,17300,489.94, 
20011,05331000,03/08/66,1966,3,8,17200,487.10, 
20011,05331000,03/09/66,1966,3,9,17600,498.43, 
20011,05331000,03/10/66,1966,3,10,18700,529.58, 
20011,05331000,03/11/66,1966,3,11,20100,569.23, 
20011,05331000,03/12/66,1966,3,12,22400,634.37, 
20011,05331000,03/13/66,1966,3,13,23900,676.85, 
20011,05331000,03/14/66,1966,3,14,24900,705.17, 
20011,05331000,03/15/66,1966,3,15,31600,894.91, 
20011,05331000,03/16/66,1966,3,16,34000,962.88, 
20011,05331000,03/17/66,1966,3,17,35900,1016.69, 
20011,05331000,03/18/66,1966,3,18,42600,1206.43, 
20011,05331000,03/19/66,1966,3,19,42800,1212.10, 
20011,05331000,03/20/66,1966,3,20,43800,1240.42, 
20011,05331000,03/21/66,1966,3,21,45500,1288.56, 
20011,05331000,03/22/66,1966,3,22,47200,1336.70, 
20011,05331000,03/23/66,1966,3,23,49000,1387.68, 
20011,05331000,03/24/66,1966,3,24,48200,1365.02, 
20011,05331000,03/25/66,1966,3,25,45800,1297.06, 
20011,05331000,03/26/66,1966,3,26,45800,1297.06, 
20011,05331000,03/27/66,1966,3,27,44800,1268.74, 
20011,05331000,03/28/66,1966,3,28,43900,1243.25, 
20011,05331000,03/29/66,1966,3,29,42500,1203.60, 
20011,05331000,03/30/66,1966,3,30,41200,1166.78, 
20011,05331000,03/31/66,1966,3,31,40700,1152.62, 
20011,05331000,04/01/66,1966,4,1,40400,1144.13, 
20011,05331000,04/02/66,1966,4,2,41100,1163.95, 
20011,05331000,04/03/66,1966,4,3,42000,1189.44, 
20011,05331000,04/04/66,1966,4,4,42900,1214.93, 
20011,05331000,04/05/66,1966,4,5,44200,1251.74, 
20011,05331000,04/06/66,1966,4,6,44700,1265.90, 
20011,05331000,04/07/66,1966,4,7,45200,1280.06, 
20011,05331000,04/08/66,1966,4,8,45200,1280.06, 
20011,05331000,04/09/66,1966,4,9,44600,1263.07, 
20011,05331000,04/10/66,1966,4,10,43300,1226.26, 
20011,05331000,04/11/66,1966,4,11,41900,1186.61, 
20011,05331000,04/12/66,1966,4,12,40400,1144.13, 
20011,05331000,04/13/66,1966,4,13,38900,1101.65, 
20011,05331000,04/14/66,1966,4,14,37000,1047.84, 
20011,05331000,04/15/66,1966,4,15,35900,1016.69, 
20011,05331000,04/16/66,1966,4,16,35200,996.86, 
20011,05331000,04/17/66,1966,4,17,34700,982.70, 
20011,05331000,04/18/66,1966,4,18,34600,979.87, 
20011,05331000,04/19/66,1966,4,19,34600,979.87, 
20011,05331000,04/20/66,1966,4,20,35100,994.03, 
20011,05331000,04/21/66,1966,4,21,36300,1028.02, 
20011,05331000,04/22/66,1966,4,22,36900,1045.01, 
20011,05331000,04/23/66,1966,4,23,37300,1056.34, 
20011,05331000,04/24/66,1966,4,24,37500,1062.00, 
20011,05331000,04/25/66,1966,4,25,37800,1070.50, 
20011,05331000,04/26/66,1966,4,26,38300,1084.66, 
20011,05331000,04/27/66,1966,4,27,38400,1087.49, 
20011,05331000,04/28/66,1966,4,28,38100,1078.99, 
20011,05331000,04/29/66,1966,4,29,37800,1070.50, 
20011,05331000,04/30/66,1966,4,30,37600,1064.83, 
20011,05331000,05/01/66,1966,5,1,37500,1062.00, 
20011,05331000,05/02/66,1966,5,2,37500,1062.00, 
20011,05331000,05/03/66,1966,5,3,37100,1050.67, 
20011,05331000,05/04/66,1966,5,4,36600,1036.51, 
20011,05331000,05/05/66,1966,5,5,35500,1005.36, 
20011,05331000,05/06/66,1966,5,6,34600,979.87, 
20011,05331000,05/07/66,1966,5,7,33800,957.22, 
20011,05331000,05/08/66,1966,5,8,32800,928.90, 
20011,05331000,05/09/66,1966,5,9,31800,900.58, 
20011,05331000,05/10/66,1966,5,10,30600,866.59, 
20011,05331000,05/11/66,1966,5,11,29800,843.94, 
20011,05331000,05/12/66,1966,5,12,29100,824.11, 
20011,05331000,05/13/66,1966,5,13,28400,804.29, 
20011,05331000,05/14/66,1966,5,14,27700,784.46, 
20011,05331000,05/15/66,1966,5,15,28000,792.96, 
20011,05331000,05/16/66,1966,5,16,28000,792.96, 
20011,05331000,05/17/66,1966,5,17,28100,795.79, 
20011,05331000,05/18/66,1966,5,18,28500,807.12, 
20011,05331000,05/19/66,1966,5,19,28900,818.45, 
20011,05331000,05/20/66,1966,5,20,28600,809.95, 
20011,05331000,05/21/66,1966,5,21,28600,809.95, 
20011,05331000,05/22/66,1966,5,22,27600,781.63, 
20011,05331000,05/23/66,1966,5,23,27300,773.14, 
20011,05331000,05/24/66,1966,5,24,27200,770.30, 
20011,05331000,05/25/66,1966,5,25,27100,767.47, 
20011,05331000,05/26/66,1966,5,26,26700,756.14, 
20011,05331000,05/27/66,1966,5,27,25700,727.82, 
20011,05331000,05/28/66,1966,5,28,25000,708.00, 
20011,05331000,05/29/66,1966,5,29,24400,691.01, 
20011,05331000,05/30/66,1966,5,30,23500,665.52, 
20011,05331000,05/31/66,1966,5,31,22800,645.70, 
20011,05331000,06/01/66,1966,6,1,21900,620.21, 
20011,05331000,06/02/66,1966,6,2,22000,623.04, 
20011,05331000,06/03/66,1966,6,3,20500,580.56, 
20011,05331000,06/04/66,1966,6,4,20700,586.22, 
20011,05331000,06/05/66,1966,6,5,20400,577.73, 
20011,05331000,06/06/66,1966,6,6,19900,563.57, 
20011,05331000,06/07/66,1966,6,7,18900,535.25, 
20011,05331000,06/08/66,1966,6,8,19100,540.91, 
20011,05331000,06/09/66,1966,6,9,18300,518.26, 
20011,05331000,06/10/66,1966,6,10,17100,484.27, 
20011,05331000,06/11/66,1966,6,11,16500,467.28, 
20011,05331000,06/12/66,1966,6,12,16400,464.45, 
20011,05331000,06/13/66,1966,6,13,15700,444.62, 
20011,05331000,06/14/66,1966,6,14,14400,407.81, 
20011,05331000,06/15/66,1966,6,15,13800,390.82, 
20011,05331000,06/16/66,1966,6,16,13300,376.66, 
20011,05331000,06/17/66,1966,6,17,13000,368.16, 
20011,05331000,06/18/66,1966,6,18,12200,345.50, 
20011,05331000,06/19/66,1966,6,19,12400,351.17, 
20011,05331000,06/20/66,1966,6,20,11600,328.51, 
20011,05331000,06/21/66,1966,6,21,11400,322.85, 
20011,05331000,06/22/66,1966,6,22,10800,305.86, 
20011,05331000,06/23/66,1966,6,23,10100,286.03, 
20011,05331000,06/24/66,1966,6,24,12100,342.67, 
20011,05331000,06/25/66,1966,6,25,15600,441.79, 
20011,05331000,06/26/66,1966,6,26,17700,501.26, 
20011,05331000,06/27/66,1966,6,27,18500,523.92, 
20011,05331000,06/28/66,1966,6,28,18400,521.09, 
20011,05331000,06/29/66,1966,6,29,18400,521.09, 
20011,05331000,06/30/66,1966,6,30,17800,504.10, 
20011,05331000,07/01/66,1966,7,1,17100,484.27, 
20011,05331000,07/02/66,1966,7,2,18400,521.09, 
20011,05331000,07/03/66,1966,7,3,15700,444.62, 
20011,05331000,07/04/66,1966,7,4,15500,438.96, 
20011,05331000,07/05/66,1966,7,5,14100,399.31, 
20011,05331000,07/06/66,1966,7,6,14100,399.31, 
20011,05331000,07/07/66,1966,7,7,12600,356.83, 
20011,05331000,07/08/66,1966,7,8,12900,365.33, 
20011,05331000,07/09/66,1966,7,9,12000,339.84, 
20011,05331000,07/10/66,1966,7,10,12300,348.34, 
20011,05331000,07/11/66,1966,7,11,13200,373.82, 
20011,05331000,07/12/66,1966,7,12,13300,376.66, 
20011,05331000,07/13/66,1966,7,13,13700,387.98, 
20011,05331000,07/14/66,1966,7,14,13600,385.15, 
20011,05331000,07/15/66,1966,7,15,13400,379.49, 
20011,05331000,07/16/66,1966,7,16,13900,393.65, 
20011,05331000,07/17/66,1966,7,17,13600,385.15, 
20011,05331000,07/18/66,1966,7,18,12700,359.66, 
20011,05331000,07/19/66,1966,7,19,12200,345.50, 
20011,05331000,07/20/66,1966,7,20,10600,300.19, 
20011,05331000,07/21/66,1966,7,21,10100,286.03, 
20011,05331000,07/22/66,1966,7,22,9040,256.01, 
20011,05331000,07/23/66,1966,7,23,8640,244.68, 
20011,05331000,07/24/66,1966,7,24,7340,207.87, 
20011,05331000,07/25/66,1966,7,25,7230,204.75, 
20011,05331000,07/26/66,1966,7,26,7170,203.05, 
20011,05331000,07/27/66,1966,7,27,6420,181.81, 
20011,05331000,07/28/66,1966,7,28,6970,197.39, 
20011,05331000,07/29/66,1966,7,29,7190,203.62, 
20011,05331000,07/30/66,1966,7,30,7800,220.90, 
20011,05331000,07/31/66,1966,7,31,7070,200.22, 
20011,05331000,08/01/66,1966,8,1,7960,225.43, 
20011,05331000,08/02/66,1966,8,2,8340,236.19, 
20011,05331000,08/03/66,1966,8,3,8220,232.79, 
20011,05331000,08/04/66,1966,8,4,7490,212.12, 
20011,05331000,08/05/66,1966,8,5,8760,248.08, 
20011,05331000,08/06/66,1966,8,6,7680,217.50, 
20011,05331000,08/07/66,1966,8,7,7110,201.36, 
20011,05331000,08/08/66,1966,8,8,9500,269.04, 
20011,05331000,08/09/66,1966,8,9,8760,248.08, 
20011,05331000,08/10/66,1966,8,10,6990,197.96, 
20011,05331000,08/11/66,1966,8,11,8430,238.74, 
20011,05331000,08/12/66,1966,8,12,10300,291.70, 
20011,05331000,08/13/66,1966,8,13,11200,317.18, 
20011,05331000,08/14/66,1966,8,14,11000,311.52, 
20011,05331000,08/15/66,1966,8,15,12300,348.34, 
20011,05331000,08/16/66,1966,8,16,12100,342.67, 
20011,05331000,08/17/66,1966,8,17,10400,294.53, 
20011,05331000,08/18/66,1966,8,18,10400,294.53, 
20011,05331000,08/19/66,1966,8,19,11400,322.85, 
20011,05331000,08/20/66,1966,8,20,11800,334.18, 
20011,05331000,08/21/66,1966,8,21,12900,365.33, 
20011,05331000,08/22/66,1966,8,22,13400,379.49, 
20011,05331000,08/23/66,1966,8,23,14300,404.98, 
20011,05331000,08/24/66,1966,8,24,12700,359.66, 
20011,05331000,08/25/66,1966,8,25,14100,399.31, 
20011,05331000,08/26/66,1966,8,26,13800,390.82, 
20011,05331000,08/27/66,1966,8,27,14100,399.31, 
20011,05331000,08/28/66,1966,8,28,13400,379.49, 
20011,05331000,08/29/66,1966,8,29,14100,399.31, 
20011,05331000,08/30/66,1966,8,30,13200,373.82, 
20011,05331000,08/31/66,1966,8,31,10500,297.36, 
20011,05331000,09/01/66,1966,9,1,10900,308.69, 
20011,05331000,09/02/66,1966,9,2,11300,320.02, 
20011,05331000,09/03/66,1966,9,3,10200,288.86, 
20011,05331000,09/04/66,1966,9,4,9120,258.28, 
20011,05331000,09/05/66,1966,9,5,9320,263.94, 
20011,05331000,09/06/66,1966,9,6,9620,272.44, 
20011,05331000,09/07/66,1966,9,7,8680,245.82, 
20011,05331000,09/08/66,1966,9,8,9020,255.45, 
20011,05331000,09/09/66,1966,9,9,8210,232.51, 
20011,05331000,09/10/66,1966,9,10,7740,219.20, 
20011,05331000,09/11/66,1966,9,11,7430,210.42, 
20011,05331000,09/12/66,1966,9,12,6750,191.16, 
20011,05331000,09/13/66,1966,9,13,7380,209.00, 
20011,05331000,09/14/66,1966,9,14,7600,215.23, 
20011,05331000,09/15/66,1966,9,15,7170,203.05, 
20011,05331000,09/16/66,1966,9,16,7010,198.52, 
20011,05331000,09/17/66,1966,9,17,6930,196.26, 
20011,05331000,09/18/66,1966,9,18,6770,191.73, 
20011,05331000,09/19/66,1966,9,19,6780,192.01, 
20011,05331000,09/20/66,1966,9,20,6600,186.91, 
20011,05331000,09/21/66,1966,9,21,6540,185.21, 
20011,05331000,09/22/66,1966,9,22,7110,201.36, 
20011,05331000,09/23/66,1966,9,23,6000,169.92, 
20011,05331000,09/24/66,1966,9,24,6510,184.36, 
20011,05331000,09/25/66,1966,9,25,5700,161.42, 
20011,05331000,09/26/66,1966,9,26,6430,182.10, 
20011,05331000,09/27/66,1966,9,27,6510,184.36, 
20011,05331000,09/28/66,1966,9,28,5730,162.27, 
20011,05331000,09/29/66,1966,9,29,6030,170.77, 
20011,05331000,09/30/66,1966,9,30,5750,162.84, 
20011,05331000,10/01/66,1966,10,1,5820,164.82,0
20011,05331000,10/02/66,1966,10,2,5250,148.68,0
20011,05331000,10/03/66,1966,10,3,4740,134.24,0
20011,05331000,10/04/66,1966,10,4,4940,139.90,0
20011,05331000,10/05/66,1966,10,5,5650,160.01,0
20011,05331000,10/06/66,1966,10,6,5850,165.67,0
20011,05331000,10/07/66,1966,10,7,5440,154.06,0
20011,05331000,10/08/66,1966,10,8,4990,141.32,0
20011,05331000,10/09/66,1966,10,9,6100,172.75,0
20011,05331000,10/10/66,1966,10,10,5490,155.48,0
20011,05331000,10/11/66,1966,10,11,5530,156.61,0
20011,05331000,10/12/66,1966,10,12,5300,150.10,0
20011,05331000,10/13/66,1966,10,13,5610,158.88,0
20011,05331000,10/14/66,1966,10,14,5810,164.54,0
20011,05331000,10/15/66,1966,10,15,8360,236.76,0
20011,05331000,10/16/66,1966,10,16,7760,219.76,0
20011,05331000,10/17/66,1966,10,17,7590,214.95,0
20011,05331000,10/18/66,1966,10,18,8120,229.96,0
20011,05331000,10/19/66,1966,10,19,8730,247.23,0
20011,05331000,10/20/66,1966,10,20,9510,269.32,0
20011,05331000,10/21/66,1966,10,21,8680,245.82,0
20011,05331000,10/22/66,1966,10,22,8720,246.95,0
20011,05331000,10/23/66,1966,10,23,7960,225.43,0
20011,05331000,10/24/66,1966,10,24,8490,240.44,0
20011,05331000,10/25/66,1966,10,25,8370,237.04,0
20011,05331000,10/26/66,1966,10,26,8430,238.74,0
20011,05331000,10/27/66,1966,10,27,8510,241.00,0
20011,05331000,10/28/66,1966,10,28,7700,218.06,0
20011,05331000,10/29/66,1966,10,29,8070,228.54,0
20011,05331000,10/30/66,1966,10,30,7340,207.87,0
20011,05331000,10/31/66,1966,10,31,7540,213.53,0
20011,05331000,11/01/66,1966,11,1,8090,229.11,0
20011,05331000,11/02/66,1966,11,2,7590,214.95,0
20011,05331000,11/03/66,1966,11,3,6900,195.41,0
20011,05331000,11/04/66,1966,11,4,7540,213.53,0
20011,05331000,11/05/66,1966,11,5,8510,241.00,0
20011,05331000,11/06/66,1966,11,6,7310,207.02,0
20011,05331000,11/07/66,1966,11,7,5850,165.67,0
20011,05331000,11/08/66,1966,11,8,6300,178.42,0
20011,05331000,11/09/66,1966,11,9,6640,188.04,0
20011,05331000,11/10/66,1966,11,10,7960,225.43,0
20011,05331000,11/11/66,1966,11,11,6410,181.53,0
20011,05331000,11/12/66,1966,11,12,5570,157.74,0
20011,05331000,11/13/66,1966,11,13,4630,131.12,0
20011,05331000,11/14/66,1966,11,14,4820,136.50,0
20011,05331000,11/15/66,1966,11,15,5390,152.64,0
20011,05331000,11/16/66,1966,11,16,6830,193.43,0
20011,05331000,11/17/66,1966,11,17,6130,173.60,0
20011,05331000,11/18/66,1966,11,18,6760,191.44,0
20011,05331000,11/19/66,1966,11,19,5500,155.76,0
20011,05331000,11/20/66,1966,11,20,6180,175.02,0
20011,05331000,11/21/66,1966,11,21,6230,176.43,0
20011,05331000,11/22/66,1966,11,22,6410,181.53,0
20011,05331000,11/23/66,1966,11,23,5900,167.09,0
20011,05331000,11/24/66,1966,11,24,6880,194.84,0
20011,05331000,11/25/66,1966,11,25,7360,208.44,0
20011,05331000,11/26/66,1966,11,26,6620,187.48,0
20011,05331000,11/27/66,1966,11,27,6340,179.55,0
20011,05331000,11/28/66,1966,11,28,6460,182.95,0
20011,05331000,11/29/66,1966,11,29,4930,139.62,0
20011,05331000,11/30/66,1966,11,30,4850,137.35,0
20011,05331000,12/01/66,1966,12,1,3030,85.81,0
20011,05331000,12/02/66,1966,12,2,2280,64.57,0
20011,05331000,12/03/66,1966,12,3,3240,91.76,0
20011,05331000,12/04/66,1966,12,4,3110,88.08,0
20011,05331000,12/05/66,1966,12,5,3790,107.33,0
20011,05331000,12/06/66,1966,12,6,4390,124.32,0
20011,05331000,12/07/66,1966,12,7,5160,146.13,0
20011,05331000,12/08/66,1966,12,8,5280,149.53,0
20011,05331000,12/09/66,1966,12,9,5270,149.25,0
20011,05331000,12/10/66,1966,12,10,4960,140.47,0
20011,05331000,12/11/66,1966,12,11,4930,139.62,0
20011,05331000,12/12/66,1966,12,12,4990,141.32,0
20011,05331000,12/13/66,1966,12,13,5520,156.33,0
20011,05331000,12/14/66,1966,12,14,5620,159.16,0
20011,05331000,12/15/66,1966,12,15,5800,164.26,0
20011,05331000,12/16/66,1966,12,16,5760,163.12,0
20011,05331000,12/17/66,1966,12,17,5840,165.39,0
20011,05331000,12/18/66,1966,12,18,5370,152.08,0
20011,05331000,12/19/66,1966,12,19,5470,154.91,0
20011,05331000,12/20/66,1966,12,20,5660,160.29,0
20011,05331000,12/21/66,1966,12,21,5770,163.41,0
20011,05331000,12/22/66,1966,12,22,5490,155.48,0
20011,05331000,12/23/66,1966,12,23,5600,158.59,0
20011,05331000,12/24/66,1966,12,24,5220,147.83,0
20011,05331000,12/25/66,1966,12,25,4930,139.62,0
20011,05331000,12/26/66,1966,12,26,4720,133.67,0
20011,05331000,12/27/66,1966,12,27,5050,143.02,0
20011,05331000,12/28/66,1966,12,28,5410,153.21,0
20011,05331000,12/29/66,1966,12,29,5290,149.81,0
20011,05331000,12/30/66,1966,12,30,5230,148.11,0
20011,05331000,12/31/66,1966,12,31,4820,136.50,0
20011,05331000,01/01/67,1967,1,1,5550,157.18,0
20011,05331000,01/02/67,1967,1,2,5510,156.04,0
20011,05331000,01/03/67,1967,1,3,5050,143.02,0
20011,05331000,01/04/67,1967,1,4,4920,139.33,0
20011,05331000,01/05/67,1967,1,5,4800,135.94,0
20011,05331000,01/06/67,1967,1,6,5100,144.43,0
20011,05331000,01/07/67,1967,1,7,4720,133.67,0
20011,05331000,01/08/67,1967,1,8,4490,127.16,0
20011,05331000,01/09/67,1967,1,9,4610,130.56,0
20011,05331000,01/10/67,1967,1,10,5000,141.60,0
20011,05331000,01/11/67,1967,1,11,5050,143.02,0
20011,05331000,01/12/67,1967,1,12,5210,147.55,0
20011,05331000,01/13/67,1967,1,13,5110,144.72,0
20011,05331000,01/14/67,1967,1,14,4680,132.54,0
20011,05331000,01/15/67,1967,1,15,5110,144.72,0
20011,05331000,01/16/67,1967,1,16,5010,141.88,0
20011,05331000,01/17/67,1967,1,17,4580,129.71,0
20011,05331000,01/18/67,1967,1,18,4470,126.59,0
20011,05331000,01/19/67,1967,1,19,4730,133.95,0
20011,05331000,01/20/67,1967,1,20,4780,135.37,0
20011,05331000,01/21/67,1967,1,21,4910,139.05,0
20011,05331000,01/22/67,1967,1,22,4950,140.18,0
20011,05331000,01/23/67,1967,1,23,4850,137.35,0
20011,05331000,01/24/67,1967,1,24,4280,121.21,0
20011,05331000,01/25/67,1967,1,25,5700,161.42,0
20011,05331000,01/26/67,1967,1,26,5440,154.06,0
20011,05331000,01/27/67,1967,1,27,5140,145.56,0
20011,05331000,01/28/67,1967,1,28,5060,143.30,0
20011,05331000,01/29/67,1967,1,29,5070,143.58,0
20011,05331000,01/30/67,1967,1,30,5040,142.73,0
20011,05331000,01/31/67,1967,1,31,4980,141.03,0
20011,05331000,02/01/67,1967,2,1,5200,147.26,0
20011,05331000,02/02/67,1967,2,2,4980,141.03,0
20011,05331000,02/03/67,1967,2,3,5020,142.17,0
20011,05331000,02/04/67,1967,2,4,5360,151.80,0
20011,05331000,02/05/67,1967,2,5,5260,148.96,0
20011,05331000,02/06/67,1967,2,6,5080,143.87,0
20011,05331000,02/07/67,1967,2,7,4760,134.80,0
20011,05331000,02/08/67,1967,2,8,5020,142.17,0
20011,05331000,02/09/67,1967,2,9,4940,139.90,0
20011,05331000,02/10/67,1967,2,10,5380,152.36,0
20011,05331000,02/11/67,1967,2,11,5000,141.60,0
20011,05331000,02/12/67,1967,2,12,5140,145.56,0
20011,05331000,02/13/67,1967,2,13,5540,156.89,0
20011,05331000,02/14/67,1967,2,14,5400,152.93,0
20011,05331000,02/15/67,1967,2,15,5320,150.66,0
20011,05331000,02/16/67,1967,2,16,5080,143.87,0
20011,05331000,02/17/67,1967,2,17,5100,144.43,0
20011,05331000,02/18/67,1967,2,18,5070,143.58,0
20011,05331000,02/19/67,1967,2,19,5290,149.81,0
20011,05331000,02/20/67,1967,2,20,5220,147.83,0
20011,05331000,02/21/67,1967,2,21,5290,149.81,0
20011,05331000,02/22/67,1967,2,22,5670,160.57,0
20011,05331000,02/23/67,1967,2,23,5560,157.46,0
20011,05331000,02/24/67,1967,2,24,5120,145.00,0
20011,05331000,02/25/67,1967,2,25,5040,142.73,0
20011,05331000,02/26/67,1967,2,26,5440,154.06,0
20011,05331000,02/27/67,1967,2,27,5360,151.80,0
20011,05331000,02/28/67,1967,2,28,5380,152.36,0
20011,05331000,03/01/67,1967,3,1,5460,154.63,0
20011,05331000,03/02/67,1967,3,2,5420,153.49,0
20011,05331000,03/03/67,1967,3,3,5000,141.60,0
20011,05331000,03/04/67,1967,3,4,4580,129.71,0
20011,05331000,03/05/67,1967,3,5,5320,150.66,0
20011,05331000,03/06/67,1967,3,6,5280,149.53,0
20011,05331000,03/07/67,1967,3,7,5260,148.96,0
20011,05331000,03/08/67,1967,3,8,5560,157.46,0
20011,05331000,03/09/67,1967,3,9,6030,170.77,0
20011,05331000,03/10/67,1967,3,10,6310,178.70,0
20011,05331000,03/11/67,1967,3,11,6560,185.78,0
20011,05331000,03/12/67,1967,3,12,6690,189.46,0
20011,05331000,03/13/67,1967,3,13,7880,223.16,0
20011,05331000,03/14/67,1967,3,14,9800,277.54,0
20011,05331000,03/15/67,1967,3,15,11800,334.18,0
20011,05331000,03/16/67,1967,3,16,13100,370.99,0
20011,05331000,03/17/67,1967,3,17,13400,379.49,0
20011,05331000,03/18/67,1967,3,18,12600,356.83,0
20011,05331000,03/19/67,1967,3,19,12000,339.84,0
20011,05331000,03/20/67,1967,3,20,11100,314.35,0
20011,05331000,03/21/67,1967,3,21,10400,294.53,0
20011,05331000,03/22/67,1967,3,22,9900,280.37,0
20011,05331000,03/23/67,1967,3,23,9310,263.66,0
20011,05331000,03/24/67,1967,3,24,9230,261.39,0
20011,05331000,03/25/67,1967,3,25,14400,407.81,0
20011,05331000,03/26/67,1967,3,26,17400,492.77,0
20011,05331000,03/27/67,1967,3,27,18300,518.26,0
20011,05331000,03/28/67,1967,3,28,18900,535.25,0
20011,05331000,03/29/67,1967,3,29,21600,611.71,0
20011,05331000,03/30/67,1967,3,30,25300,716.50,0
20011,05331000,03/31/67,1967,3,31,33200,940.22,0
20011,05331000,04/01/67,1967,4,1,39000,1104.48,0
20011,05331000,04/02/67,1967,4,2,44400,1257.41,0
20011,05331000,04/03/67,1967,4,3,47200,1336.70,0
20011,05331000,04/04/67,1967,4,4,49800,1410.34,0
20011,05331000,04/05/67,1967,4,5,51100,1447.15,0
20011,05331000,04/06/67,1967,4,6,52100,1475.47,0
20011,05331000,04/07/67,1967,4,7,51900,1469.81,0
20011,05331000,04/08/67,1967,4,8,50900,1441.49,0
20011,05331000,04/09/67,1967,4,9,49800,1410.34,0
20011,05331000,04/10/67,1967,4,10,48800,1382.02,0
20011,05331000,04/11/67,1967,4,11,47500,1345.20,0
20011,05331000,04/12/67,1967,4,12,46300,1311.22,0
20011,05331000,04/13/67,1967,4,13,44400,1257.41,0
20011,05331000,04/14/67,1967,4,14,43200,1223.42,0
20011,05331000,04/15/67,1967,4,15,41200,1166.78,0
20011,05331000,04/16/67,1967,4,16,39000,1104.48,0
20011,05331000,04/17/67,1967,4,17,37200,1053.50,0
20011,05331000,04/18/67,1967,4,18,35400,1002.53,0
20011,05331000,04/19/67,1967,4,19,33500,948.72,0
20011,05331000,04/20/67,1967,4,20,32600,923.23,0
20011,05331000,04/21/67,1967,4,21,31200,883.58,0
20011,05331000,04/22/67,1967,4,22,29400,832.61,0
20011,05331000,04/23/67,1967,4,23,28300,801.46,0
20011,05331000,04/24/67,1967,4,24,27300,773.14,0
20011,05331000,04/25/67,1967,4,25,26800,758.98,0
20011,05331000,04/26/67,1967,4,26,26200,741.98,0
20011,05331000,04/27/67,1967,4,27,25300,716.50,0
20011,05331000,04/28/67,1967,4,28,24400,691.01,0
20011,05331000,04/29/67,1967,4,29,24100,682.51,0
20011,05331000,04/30/67,1967,4,30,23500,665.52,0
20011,05331000,05/01/67,1967,5,1,24000,679.68,0
20011,05331000,05/02/67,1967,5,2,24500,693.84,0
20011,05331000,05/03/67,1967,5,3,25000,708.00,0
20011,05331000,05/04/67,1967,5,4,24900,705.17,0
20011,05331000,05/05/67,1967,5,5,23500,665.52,0
20011,05331000,05/06/67,1967,5,6,23400,662.69,0
20011,05331000,05/07/67,1967,5,7,22100,625.87,0
20011,05331000,05/08/67,1967,5,8,21000,594.72,0
20011,05331000,05/09/67,1967,5,9,20700,586.22,0
20011,05331000,05/10/67,1967,5,10,20700,586.22,0
20011,05331000,05/11/67,1967,5,11,19900,563.57,0
20011,05331000,05/12/67,1967,5,12,19200,543.74,0
20011,05331000,05/13/67,1967,5,13,17700,501.26,0
20011,05331000,05/14/67,1967,5,14,17900,506.93,0
20011,05331000,05/15/67,1967,5,15,17100,484.27,0
20011,05331000,05/16/67,1967,5,16,16800,475.78,0
20011,05331000,05/17/67,1967,5,17,16100,455.95,0
20011,05331000,05/18/67,1967,5,18,15400,436.13,0
20011,05331000,05/19/67,1967,5,19,15100,427.63,0
20011,05331000,05/20/67,1967,5,20,14500,410.64,0
20011,05331000,05/21/67,1967,5,21,13600,385.15,0
20011,05331000,05/22/67,1967,5,22,13300,376.66,0
20011,05331000,05/23/67,1967,5,23,13100,370.99,0
20011,05331000,05/24/67,1967,5,24,12600,356.83,0
20011,05331000,05/25/67,1967,5,25,11700,331.34,0
20011,05331000,05/26/67,1967,5,26,11600,328.51,0
20011,05331000,05/27/67,1967,5,27,12300,348.34,0
20011,05331000,05/28/67,1967,5,28,9790,277.25,0
20011,05331000,05/29/67,1967,5,29,10300,291.70,0
20011,05331000,05/30/67,1967,5,30,10100,286.03,0
20011,05331000,05/31/67,1967,5,31,9110,258.00,0
20011,05331000,06/01/67,1967,6,1,9130,258.56,0
20011,05331000,06/02/67,1967,6,2,8020,227.13,0
20011,05331000,06/03/67,1967,6,3,7960,225.43,0
20011,05331000,06/04/67,1967,6,4,7150,202.49,0
20011,05331000,06/05/67,1967,6,5,8300,235.06,0
20011,05331000,06/06/67,1967,6,6,7950,225.14,0
20011,05331000,06/07/67,1967,6,7,7780,220.33,0
20011,05331000,06/08/67,1967,6,8,7960,225.43,0
20011,05331000,06/09/67,1967,6,9,9400,266.21,0
20011,05331000,06/10/67,1967,6,10,10800,305.86,0
20011,05331000,06/11/67,1967,6,11,11400,322.85,0
20011,05331000,06/12/67,1967,6,12,13200,373.82,0
20011,05331000,06/13/67,1967,6,13,16200,458.78,0
20011,05331000,06/14/67,1967,6,14,17700,501.26,0
20011,05331000,06/15/67,1967,6,15,20500,580.56,0
20011,05331000,06/16/67,1967,6,16,23800,674.02,0
20011,05331000,06/17/67,1967,6,17,26400,747.65,0
20011,05331000,06/18/67,1967,6,18,28700,812.78,0
20011,05331000,06/19/67,1967,6,19,32200,911.90,0
20011,05331000,06/20/67,1967,6,20,33700,954.38,0
20011,05331000,06/21/67,1967,6,21,35100,994.03,0
20011,05331000,06/22/67,1967,6,22,36400,1030.85,0
20011,05331000,06/23/67,1967,6,23,36800,1042.18,0
20011,05331000,06/24/67,1967,6,24,36500,1033.68,0
20011,05331000,06/25/67,1967,6,25,35400,1002.53,0
20011,05331000,06/26/67,1967,6,26,34000,962.88,0
20011,05331000,06/27/67,1967,6,27,32700,926.06,0
20011,05331000,06/28/67,1967,6,28,30600,866.59,0
20011,05331000,06/29/67,1967,6,29,29400,832.61,0
20011,05331000,06/30/67,1967,6,30,27600,781.63,0
20011,05331000,07/01/67,1967,7,1,27400,775.97,0
20011,05331000,07/02/67,1967,7,2,25800,730.66,0
20011,05331000,07/03/67,1967,7,3,25000,708.00,0
20011,05331000,07/04/67,1967,7,4,24200,685.34,0
20011,05331000,07/05/67,1967,7,5,22500,637.20,0
20011,05331000,07/06/67,1967,7,6,21100,597.55,0
20011,05331000,07/07/67,1967,7,7,19300,546.58,0
20011,05331000,07/08/67,1967,7,8,19600,555.07,0
20011,05331000,07/09/67,1967,7,9,19000,538.08,0
20011,05331000,07/10/67,1967,7,10,18400,521.09,0
20011,05331000,07/11/67,1967,7,11,18300,518.26,0
20011,05331000,07/12/67,1967,7,12,18300,518.26,0
20011,05331000,07/13/67,1967,7,13,17300,489.94,0
20011,05331000,07/14/67,1967,7,14,16000,453.12,0
20011,05331000,07/15/67,1967,7,15,14200,402.14,0
20011,05331000,07/16/67,1967,7,16,12400,351.17,0
20011,05331000,07/17/67,1967,7,17,12100,342.67,0
20011,05331000,07/18/67,1967,7,18,11100,314.35,0
20011,05331000,07/19/67,1967,7,19,10300,291.70,0
20011,05331000,07/20/67,1967,7,20,9340,264.51,0
20011,05331000,07/21/67,1967,7,21,8870,251.20,0
20011,05331000,07/22/67,1967,7,22,8400,237.89,0
20011,05331000,07/23/67,1967,7,23,8450,239.30,0
20011,05331000,07/24/67,1967,7,24,7970,225.71,0
20011,05331000,07/25/67,1967,7,25,7630,216.08,0
20011,05331000,07/26/67,1967,7,26,6940,196.54,0
20011,05331000,07/27/67,1967,7,27,6230,176.43,0
20011,05331000,07/28/67,1967,7,28,6570,186.06,0
20011,05331000,07/29/67,1967,7,29,6000,169.92,0
20011,05331000,07/30/67,1967,7,30,5500,155.76,0
20011,05331000,07/31/67,1967,7,31,5220,147.83,0
20011,05331000,08/01/67,1967,8,1,5100,144.43,0
20011,05331000,08/02/67,1967,8,2,5240,148.40,0
20011,05331000,08/03/67,1967,8,3,4580,129.71,0
20011,05331000,08/04/67,1967,8,4,4850,137.35,0
20011,05331000,08/05/67,1967,8,5,4620,130.84,0
20011,05331000,08/06/67,1967,8,6,4610,130.56,0
20011,05331000,08/07/67,1967,8,7,5020,142.17,0
20011,05331000,08/08/67,1967,8,8,5040,142.73,0
20011,05331000,08/09/67,1967,8,9,4580,129.71,0
20011,05331000,08/10/67,1967,8,10,4620,130.84,0
20011,05331000,08/11/67,1967,8,11,4330,122.63,0
20011,05331000,08/12/67,1967,8,12,3710,105.07,0
20011,05331000,08/13/67,1967,8,13,3600,101.95,0
20011,05331000,08/14/67,1967,8,14,3880,109.88,0
20011,05331000,08/15/67,1967,8,15,3820,108.18,0
20011,05331000,08/16/67,1967,8,16,3840,108.75,0
20011,05331000,08/17/67,1967,8,17,3360,95.16,0
20011,05331000,08/18/67,1967,8,18,3830,108.47,0
20011,05331000,08/19/67,1967,8,19,3870,109.60,0
20011,05331000,08/20/67,1967,8,20,3570,101.10,0
20011,05331000,08/21/67,1967,8,21,3370,95.44,0
20011,05331000,08/22/67,1967,8,22,3120,88.36,0
20011,05331000,08/23/67,1967,8,23,3400,96.29,0
20011,05331000,08/24/67,1967,8,24,3320,94.02,0
20011,05331000,08/25/67,1967,8,25,3340,94.59,0
20011,05331000,08/26/67,1967,8,26,5120,145.00,0
20011,05331000,08/27/67,1967,8,27,4620,130.84,0
20011,05331000,08/28/67,1967,8,28,4560,129.14,0
20011,05331000,08/29/67,1967,8,29,4370,123.76,0
20011,05331000,08/30/67,1967,8,30,4670,132.25,0
20011,05331000,08/31/67,1967,8,31,4540,128.57,0
20011,05331000,09/01/67,1967,9,1,4230,119.79,0
20011,05331000,09/02/67,1967,9,2,3860,109.32,0
20011,05331000,09/03/67,1967,9,3,3760,106.48,0
20011,05331000,09/04/67,1967,9,4,3630,102.80,0
20011,05331000,09/05/67,1967,9,5,3410,96.57,0
20011,05331000,09/06/67,1967,9,6,2920,82.69,0
20011,05331000,09/07/67,1967,9,7,3990,113.00,0
20011,05331000,09/08/67,1967,9,8,3180,90.06,0
20011,05331000,09/09/67,1967,9,9,3090,87.51,0
20011,05331000,09/10/67,1967,9,10,2920,82.69,0
20011,05331000,09/11/67,1967,9,11,2900,82.13,0
20011,05331000,09/12/67,1967,9,12,2810,79.58,0
20011,05331000,09/13/67,1967,9,13,2880,81.56,0
20011,05331000,09/14/67,1967,9,14,3090,87.51,0
20011,05331000,09/15/67,1967,9,15,3050,86.38,0
20011,05331000,09/16/67,1967,9,16,2880,81.56,0
20011,05331000,09/17/67,1967,9,17,3870,109.60,0
20011,05331000,09/18/67,1967,9,18,2960,83.83,0
20011,05331000,09/19/67,1967,9,19,3550,100.54,0
20011,05331000,09/20/67,1967,9,20,3380,95.72,0
20011,05331000,09/21/67,1967,9,21,3330,94.31,0
20011,05331000,09/22/67,1967,9,22,3060,86.66,0
20011,05331000,09/23/67,1967,9,23,3000,84.96,0
20011,05331000,09/24/67,1967,9,24,2870,81.28,0
20011,05331000,09/25/67,1967,9,25,2600,73.63,0
20011,05331000,09/26/67,1967,9,26,2500,70.80,0
20011,05331000,09/27/67,1967,9,27,2710,76.75,0
20011,05331000,09/28/67,1967,9,28,3040,86.09,0
20011,05331000,09/29/67,1967,9,29,2490,70.52,0
20011,05331000,09/30/67,1967,9,30,2260,64.00,0
20011,05331000,10/01/67,1967,10,1,2650,75.05,0
20011,05331000,10/02/67,1967,10,2,2990,84.68,0
20011,05331000,10/03/67,1967,10,3,2240,63.44,0
20011,05331000,10/04/67,1967,10,4,3060,86.66,0
20011,05331000,10/05/67,1967,10,5,2630,74.48,0
20011,05331000,10/06/67,1967,10,6,2460,69.67,0
20011,05331000,10/07/67,1967,10,7,2540,71.93,0
20011,05331000,10/08/67,1967,10,8,2840,80.43,0
20011,05331000,10/09/67,1967,10,9,3560,100.82,0
20011,05331000,10/10/67,1967,10,10,3060,86.66,0
20011,05331000,10/11/67,1967,10,11,3400,96.29,0
20011,05331000,10/12/67,1967,10,12,2810,79.58,0
20011,05331000,10/13/67,1967,10,13,3040,86.09,0
20011,05331000,10/14/67,1967,10,14,2500,70.80,0
20011,05331000,10/15/67,1967,10,15,2950,83.54,0
20011,05331000,10/16/67,1967,10,16,2720,77.03,0
20011,05331000,10/17/67,1967,10,17,3430,97.14,0
20011,05331000,10/18/67,1967,10,18,3100,87.79,0
20011,05331000,10/19/67,1967,10,19,3730,105.63,0
20011,05331000,10/20/67,1967,10,20,3490,98.84,0
20011,05331000,10/21/67,1967,10,21,2150,60.89,0
20011,05331000,10/22/67,1967,10,22,3080,87.23,0
20011,05331000,10/23/67,1967,10,23,2970,84.11,0
20011,05331000,10/24/67,1967,10,24,3830,108.47,0
20011,05331000,10/25/67,1967,10,25,3570,101.10,0
20011,05331000,10/26/67,1967,10,26,3060,86.66,0
20011,05331000,10/27/67,1967,10,27,3260,92.32,0
20011,05331000,10/28/67,1967,10,28,3260,92.32,0
20011,05331000,10/29/67,1967,10,29,3480,98.55,0
20011,05331000,10/30/67,1967,10,30,3150,89.21,0
20011,05331000,10/31/67,1967,10,31,3290,93.17,0
20011,05331000,11/01/67,1967,11,1,3220,91.19,0
20011,05331000,11/02/67,1967,11,2,3440,97.42,0
20011,05331000,11/03/67,1967,11,3,3410,96.57,0
20011,05331000,11/04/67,1967,11,4,3650,103.37,0
20011,05331000,11/05/67,1967,11,5,3420,96.85,0
20011,05331000,11/06/67,1967,11,6,3240,91.76,0
20011,05331000,11/07/67,1967,11,7,3200,90.62,0
20011,05331000,11/08/67,1967,11,8,3140,88.92,0
20011,05331000,11/09/67,1967,11,9,2780,78.73,0
20011,05331000,11/10/67,1967,11,10,3210,90.91,0
20011,05331000,11/11/67,1967,11,11,3750,106.20,0
20011,05331000,11/12/67,1967,11,12,2910,82.41,0
20011,05331000,11/13/67,1967,11,13,3580,101.39,0
20011,05331000,11/14/67,1967,11,14,3580,101.39,0
20011,05331000,11/15/67,1967,11,15,3290,93.17,0
20011,05331000,11/16/67,1967,11,16,3220,91.19,0
20011,05331000,11/17/67,1967,11,17,3020,85.53,0
20011,05331000,11/18/67,1967,11,18,3070,86.94,0
20011,05331000,11/19/67,1967,11,19,3500,99.12,0
20011,05331000,11/20/67,1967,11,20,3430,97.14,0
20011,05331000,11/21/67,1967,11,21,3390,96.00,0
20011,05331000,11/22/67,1967,11,22,3300,93.46,0
20011,05331000,11/23/67,1967,11,23,3120,88.36,0
20011,05331000,11/24/67,1967,11,24,3200,90.62,0
20011,05331000,11/25/67,1967,11,25,2760,78.16,0
20011,05331000,11/26/67,1967,11,26,2890,81.84,0
20011,05331000,11/27/67,1967,11,27,1870,52.96,0
20011,05331000,11/28/67,1967,11,28,1220,34.55,0
20011,05331000,11/29/67,1967,11,29,1510,42.76,0
20011,05331000,11/30/67,1967,11,30,1700,48.14,0
20011,05331000,12/01/67,1967,12,1,2250,63.72,0
20011,05331000,12/02/67,1967,12,2,2570,72.78,0
20011,05331000,12/03/67,1967,12,3,2800,79.30,0
20011,05331000,12/04/67,1967,12,4,3150,89.21,0
20011,05331000,12/05/67,1967,12,5,3150,89.21,0
20011,05331000,12/06/67,1967,12,6,3110,88.08,0
20011,05331000,12/07/67,1967,12,7,3570,101.10,0
20011,05331000,12/08/67,1967,12,8,3470,98.27,0
20011,05331000,12/09/67,1967,12,9,3580,101.39,0
20011,05331000,12/10/67,1967,12,10,3310,93.74,0
20011,05331000,12/11/67,1967,12,11,3270,92.61,0
20011,05331000,12/12/67,1967,12,12,3390,96.00,0
20011,05331000,12/13/67,1967,12,13,2990,84.68,0
20011,05331000,12/14/67,1967,12,14,2920,82.69,0
20011,05331000,12/15/67,1967,12,15,2590,73.35,0
20011,05331000,12/16/67,1967,12,16,2190,62.02,0
20011,05331000,12/17/67,1967,12,17,2270,64.29,0
20011,05331000,12/18/67,1967,12,18,3380,95.72,0
20011,05331000,12/19/67,1967,12,19,3340,94.59,0
20011,05331000,12/20/67,1967,12,20,3280,92.89,0
20011,05331000,12/21/67,1967,12,21,3080,87.23,0
20011,05331000,12/22/67,1967,12,22,2030,57.49,0
20011,05331000,12/23/67,1967,12,23,1820,51.54,0
20011,05331000,12/24/67,1967,12,24,2310,65.42,0
20011,05331000,12/25/67,1967,12,25,2660,75.33,0
20011,05331000,12/26/67,1967,12,26,3180,90.06,0
20011,05331000,12/27/67,1967,12,27,2640,74.76,0
20011,05331000,12/28/67,1967,12,28,2580,73.07,0
20011,05331000,12/29/67,1967,12,29,2820,79.86,0
20011,05331000,12/30/67,1967,12,30,2660,75.33,0
20011,05331000,12/31/67,1967,12,31,2170,61.45,0
20011,05331000,01/01/68,1968,1,1,2110,59.76,0
20011,05331000,01/02/68,1968,1,2,2200,62.30,0
20011,05331000,01/03/68,1968,1,3,1790,50.69,0
20011,05331000,01/04/68,1968,1,4,2320,65.70,0
20011,05331000,01/05/68,1968,1,5,2140,60.60,0
20011,05331000,01/06/68,1968,1,6,2110,59.76,0
20011,05331000,01/07/68,1968,1,7,2170,61.45,0
20011,05331000,01/08/68,1968,1,8,2340,66.27,0
20011,05331000,01/09/68,1968,1,9,2180,61.74,0
20011,05331000,01/10/68,1968,1,10,2130,60.32,0
20011,05331000,01/11/68,1968,1,11,2390,67.68,0
20011,05331000,01/12/68,1968,1,12,2260,64.00,0
20011,05331000,01/13/68,1968,1,13,2420,68.53,0
20011,05331000,01/14/68,1968,1,14,2370,67.12,0
20011,05331000,01/15/68,1968,1,15,2400,67.97,0
20011,05331000,01/16/68,1968,1,16,2390,67.68,0
20011,05331000,01/17/68,1968,1,17,2460,69.67,0
20011,05331000,01/18/68,1968,1,18,2500,70.80,0
20011,05331000,01/19/68,1968,1,19,2490,70.52,0
20011,05331000,01/20/68,1968,1,20,2560,72.50,0
20011,05331000,01/21/68,1968,1,21,2390,67.68,0
20011,05331000,01/22/68,1968,1,22,2620,74.20,0
20011,05331000,01/23/68,1968,1,23,2450,69.38,0
20011,05331000,01/24/68,1968,1,24,2720,77.03,0
20011,05331000,01/25/68,1968,1,25,2800,79.30,0
20011,05331000,01/26/68,1968,1,26,2790,79.01,0
20011,05331000,01/27/68,1968,1,27,2570,72.78,0
20011,05331000,01/28/68,1968,1,28,2910,82.41,0
20011,05331000,01/29/68,1968,1,29,2900,82.13,0
20011,05331000,01/30/68,1968,1,30,2800,79.30,0
20011,05331000,01/31/68,1968,1,31,3040,86.09,0
20011,05331000,02/01/68,1968,2,1,2940,83.26,0
20011,05331000,02/02/68,1968,2,2,2920,82.69,0
20011,05331000,02/03/68,1968,2,3,2820,79.86,0
20011,05331000,02/04/68,1968,2,4,2760,78.16,0
20011,05331000,02/05/68,1968,2,5,2840,80.43,0
20011,05331000,02/06/68,1968,2,6,2940,83.26,0
20011,05331000,02/07/68,1968,2,7,2810,79.58,0
20011,05331000,02/08/68,1968,2,8,2870,81.28,0
20011,05331000,02/09/68,1968,2,9,2900,82.13,0
20011,05331000,02/10/68,1968,2,10,3090,87.51,0
20011,05331000,02/11/68,1968,2,11,2450,69.38,0
20011,05331000,02/12/68,1968,2,12,2800,79.30,0
20011,05331000,02/13/68,1968,2,13,3210,90.91,0
20011,05331000,02/14/68,1968,2,14,2340,66.27,0
20011,05331000,02/15/68,1968,2,15,2260,64.00,0
20011,05331000,02/16/68,1968,2,16,2120,60.04,0
20011,05331000,02/17/68,1968,2,17,2160,61.17,0
20011,05331000,02/18/68,1968,2,18,1750,49.56,0
20011,05331000,02/19/68,1968,2,19,2300,65.14,0
20011,05331000,02/20/68,1968,2,20,2100,59.47,0
20011,05331000,02/21/68,1968,2,21,1980,56.07,0
20011,05331000,02/22/68,1968,2,22,2120,60.04,0
20011,05331000,02/23/68,1968,2,23,2160,61.17,0
20011,05331000,02/24/68,1968,2,24,2220,62.87,0
20011,05331000,02/25/68,1968,2,25,1920,54.37,0
20011,05331000,02/26/68,1968,2,26,2190,62.02,0
20011,05331000,02/27/68,1968,2,27,2490,70.52,0
20011,05331000,02/28/68,1968,2,28,2340,66.27,0
20011,05331000,02/29/68,1968,2,29,2210,62.59,0
20011,05331000,03/01/68,1968,3,1,2380,67.40,0
20011,05331000,03/02/68,1968,3,2,2460,69.67,0
20011,05331000,03/03/68,1968,3,3,2410,68.25,0
20011,05331000,03/04/68,1968,3,4,2510,71.08,0
20011,05331000,03/05/68,1968,3,5,2800,79.30,0
20011,05331000,03/06/68,1968,3,6,2600,73.63,0
20011,05331000,03/07/68,1968,3,7,3100,87.79,0
20011,05331000,03/08/68,1968,3,8,3250,92.04,0
20011,05331000,03/09/68,1968,3,9,4120,116.68,0
20011,05331000,03/10/68,1968,3,10,4180,118.38,0
20011,05331000,03/11/68,1968,3,11,4970,140.75,0
20011,05331000,03/12/68,1968,3,12,4850,137.35,0
20011,05331000,03/13/68,1968,3,13,4790,135.65,0
20011,05331000,03/14/68,1968,3,14,4940,139.90,0
20011,05331000,03/15/68,1968,3,15,5230,148.11,0
20011,05331000,03/16/68,1968,3,16,5650,160.01,0
20011,05331000,03/17/68,1968,3,17,6030,170.77,0
20011,05331000,03/18/68,1968,3,18,6440,182.38,0
20011,05331000,03/19/68,1968,3,19,6940,196.54,0
20011,05331000,03/20/68,1968,3,20,6580,186.35,0
20011,05331000,03/21/68,1968,3,21,6920,195.97,0
20011,05331000,03/22/68,1968,3,22,6580,186.35,0
20011,05331000,03/23/68,1968,3,23,6240,176.72,0
20011,05331000,03/24/68,1968,3,24,6740,190.88,0
20011,05331000,03/25/68,1968,3,25,7230,204.75,0
20011,05331000,03/26/68,1968,3,26,7410,209.85,0
20011,05331000,03/27/68,1968,3,27,6860,194.28,0
20011,05331000,03/28/68,1968,3,28,6950,196.82,0
20011,05331000,03/29/68,1968,3,29,7080,200.51,0
20011,05331000,03/30/68,1968,3,30,6960,197.11,0
20011,05331000,03/31/68,1968,3,31,6930,196.26,0
20011,05331000,04/01/68,1968,4,1,6510,184.36,0
20011,05331000,04/02/68,1968,4,2,6540,185.21,0
20011,05331000,04/03/68,1968,4,3,6080,172.19,0
20011,05331000,04/04/68,1968,4,4,6140,173.88,0
20011,05331000,04/05/68,1968,4,5,6850,193.99,0
20011,05331000,04/06/68,1968,4,6,5930,167.94,0
20011,05331000,04/07/68,1968,4,7,5800,164.26,0
20011,05331000,04/08/68,1968,4,8,6170,174.73,0
20011,05331000,04/09/68,1968,4,9,6680,189.18,0
20011,05331000,04/10/68,1968,4,10,7170,203.05,0
20011,05331000,04/11/68,1968,4,11,7850,222.31,0
20011,05331000,04/12/68,1968,4,12,10100,286.03,0
20011,05331000,04/13/68,1968,4,13,9820,278.10,0
20011,05331000,04/14/68,1968,4,14,9300,263.38,0
20011,05331000,04/15/68,1968,4,15,9990,282.92,0
20011,05331000,04/16/68,1968,4,16,8940,253.18,0
20011,05331000,04/17/68,1968,4,17,9860,279.24,0
20011,05331000,04/18/68,1968,4,18,8440,239.02,0
20011,05331000,04/19/68,1968,4,19,8890,251.76,0
20011,05331000,04/20/68,1968,4,20,9130,258.56,0
20011,05331000,04/21/68,1968,4,21,10300,291.70,0
20011,05331000,04/22/68,1968,4,22,11600,328.51,0
20011,05331000,04/23/68,1968,4,23,13000,368.16,0
20011,05331000,04/24/68,1968,4,24,14800,419.14,0
20011,05331000,04/25/68,1968,4,25,15300,433.30,0
20011,05331000,04/26/68,1968,4,26,15900,450.29,0
20011,05331000,04/27/68,1968,4,27,16300,461.62,0
20011,05331000,04/28/68,1968,4,28,16600,470.11,0
20011,05331000,04/29/68,1968,4,29,17500,495.60,0
20011,05331000,04/30/68,1968,4,30,18000,509.76,0
20011,05331000,05/01/68,1968,5,1,17700,501.26,0
20011,05331000,05/02/68,1968,5,2,16200,458.78,0
20011,05331000,05/03/68,1968,5,3,15300,433.30,0
20011,05331000,05/04/68,1968,5,4,14300,404.98,0
20011,05331000,05/05/68,1968,5,5,12900,365.33,0
20011,05331000,05/06/68,1968,5,6,11400,322.85,0
20011,05331000,05/07/68,1968,5,7,11000,311.52,0
20011,05331000,05/08/68,1968,5,8,10600,300.19,0
20011,05331000,05/09/68,1968,5,9,10400,294.53,0
20011,05331000,05/10/68,1968,5,10,10600,300.19,0
20011,05331000,05/11/68,1968,5,11,10200,288.86,0
20011,05331000,05/12/68,1968,5,12,9950,281.78,0
20011,05331000,05/13/68,1968,5,13,9960,282.07,0
20011,05331000,05/14/68,1968,5,14,10700,303.02,0
20011,05331000,05/15/68,1968,5,15,10600,300.19,0
20011,05331000,05/16/68,1968,5,16,10800,305.86,0
20011,05331000,05/17/68,1968,5,17,10300,291.70,0
20011,05331000,05/18/68,1968,5,18,9860,279.24,0
20011,05331000,05/19/68,1968,5,19,10400,294.53,0
20011,05331000,05/20/68,1968,5,20,10900,308.69,0
20011,05331000,05/21/68,1968,5,21,10400,294.53,0
20011,05331000,05/22/68,1968,5,22,10200,288.86,0
20011,05331000,05/23/68,1968,5,23,10100,286.03,0
20011,05331000,05/24/68,1968,5,24,10200,288.86,0
20011,05331000,05/25/68,1968,5,25,10500,297.36,0
20011,05331000,05/26/68,1968,5,26,9540,270.17,0
20011,05331000,05/27/68,1968,5,27,8900,252.05,0
20011,05331000,05/28/68,1968,5,28,8840,250.35,0
20011,05331000,05/29/68,1968,5,29,8930,252.90,0
20011,05331000,05/30/68,1968,5,30,8850,250.63,0
20011,05331000,05/31/68,1968,5,31,9100,257.71,0
20011,05331000,06/01/68,1968,6,1,9570,271.02,0
20011,05331000,06/02/68,1968,6,2,9740,275.84,0
20011,05331000,06/03/68,1968,6,3,9500,269.04,0
20011,05331000,06/04/68,1968,6,4,9820,278.10,0
20011,05331000,06/05/68,1968,6,5,9500,269.04,0
20011,05331000,06/06/68,1968,6,6,9240,261.68,0
20011,05331000,06/07/68,1968,6,7,9630,272.72,0
20011,05331000,06/08/68,1968,6,8,9340,264.51,0
20011,05331000,06/09/68,1968,6,9,9000,254.88,0
20011,05331000,06/10/68,1968,6,10,10600,300.19,0
20011,05331000,06/11/68,1968,6,11,14000,396.48,0
20011,05331000,06/12/68,1968,6,12,18000,509.76,0
20011,05331000,06/13/68,1968,6,13,20900,591.89,0
20011,05331000,06/14/68,1968,6,14,23600,668.35,0
20011,05331000,06/15/68,1968,6,15,25500,722.16,0
20011,05331000,06/16/68,1968,6,16,25500,722.16,0
20011,05331000,06/17/68,1968,6,17,25000,708.00,0
20011,05331000,06/18/68,1968,6,18,24700,699.50,0
20011,05331000,06/19/68,1968,6,19,23600,668.35,0
20011,05331000,06/20/68,1968,6,20,22200,628.70,0
20011,05331000,06/21/68,1968,6,21,21400,606.05,0
20011,05331000,06/22/68,1968,6,22,21100,597.55,0
20011,05331000,06/23/68,1968,6,23,20500,580.56,0
20011,05331000,06/24/68,1968,6,24,19900,563.57,0
20011,05331000,06/25/68,1968,6,25,18800,532.42,0
20011,05331000,06/26/68,1968,6,26,17900,506.93,0
20011,05331000,06/27/68,1968,6,27,17300,489.94,0
20011,05331000,06/28/68,1968,6,28,17000,481.44,0
20011,05331000,06/29/68,1968,6,29,16600,470.11,0
20011,05331000,06/30/68,1968,6,30,17700,501.26,0
20011,05331000,07/01/68,1968,7,1,19400,549.41,0
20011,05331000,07/02/68,1968,7,2,18400,521.09,0
20011,05331000,07/03/68,1968,7,3,17300,489.94,0
20011,05331000,07/04/68,1968,7,4,16200,458.78,0
20011,05331000,07/05/68,1968,7,5,15800,447.46,0
20011,05331000,07/06/68,1968,7,6,15900,450.29,0
20011,05331000,07/07/68,1968,7,7,14900,421.97,0
20011,05331000,07/08/68,1968,7,8,14200,402.14,0
20011,05331000,07/09/68,1968,7,9,13800,390.82,0
20011,05331000,07/10/68,1968,7,10,12700,359.66,0
20011,05331000,07/11/68,1968,7,11,11400,322.85,0
20011,05331000,07/12/68,1968,7,12,10800,305.86,0
20011,05331000,07/13/68,1968,7,13,11700,331.34,0
20011,05331000,07/14/68,1968,7,14,12800,362.50,0
20011,05331000,07/15/68,1968,7,15,15400,436.13,0
20011,05331000,07/16/68,1968,7,16,16300,461.62,0
20011,05331000,07/17/68,1968,7,17,16400,464.45,0
20011,05331000,07/18/68,1968,7,18,16300,461.62,0
20011,05331000,07/19/68,1968,7,19,17000,481.44,0
20011,05331000,07/20/68,1968,7,20,16300,461.62,0
20011,05331000,07/21/68,1968,7,21,15800,447.46,0
20011,05331000,07/22/68,1968,7,22,16200,458.78,0
20011,05331000,07/23/68,1968,7,23,14100,399.31,0
20011,05331000,07/24/68,1968,7,24,13100,370.99,0
20011,05331000,07/25/68,1968,7,25,12600,356.83,0
20011,05331000,07/26/68,1968,7,26,14300,404.98,0
20011,05331000,07/27/68,1968,7,27,16300,461.62,0
20011,05331000,07/28/68,1968,7,28,17700,501.26,0
20011,05331000,07/29/68,1968,7,29,19600,555.07,0
20011,05331000,07/30/68,1968,7,30,20900,591.89,0
20011,05331000,07/31/68,1968,7,31,21900,620.21,0
20011,05331000,08/01/68,1968,8,1,22700,642.86,0
20011,05331000,08/02/68,1968,8,2,22200,628.70,0
20011,05331000,08/03/68,1968,8,3,21500,608.88,0
20011,05331000,08/04/68,1968,8,4,20300,574.90,0
20011,05331000,08/05/68,1968,8,5,19200,543.74,0
20011,05331000,08/06/68,1968,8,6,17000,481.44,0
20011,05331000,08/07/68,1968,8,7,14600,413.47,0
20011,05331000,08/08/68,1968,8,8,13100,370.99,0
20011,05331000,08/09/68,1968,8,9,16600,470.11,0
20011,05331000,08/10/68,1968,8,10,19100,540.91,0
20011,05331000,08/11/68,1968,8,11,20600,583.39,0
20011,05331000,08/12/68,1968,8,12,20800,589.06,0
20011,05331000,08/13/68,1968,8,13,20900,591.89,0
20011,05331000,08/14/68,1968,8,14,20200,572.06,0
20011,05331000,08/15/68,1968,8,15,18600,526.75,0
20011,05331000,08/16/68,1968,8,16,16300,461.62,0
20011,05331000,08/17/68,1968,8,17,13100,370.99,0
20011,05331000,08/18/68,1968,8,18,11400,322.85,0
20011,05331000,08/19/68,1968,8,19,10300,291.70,0
20011,05331000,08/20/68,1968,8,20,8670,245.53,0
20011,05331000,08/21/68,1968,8,21,8420,238.45,0
20011,05331000,08/22/68,1968,8,22,8090,229.11,0
20011,05331000,08/23/68,1968,8,23,7890,223.44,0
20011,05331000,08/24/68,1968,8,24,7680,217.50,0
20011,05331000,08/25/68,1968,8,25,6600,186.91,0
20011,05331000,08/26/68,1968,8,26,6420,181.81,0
20011,05331000,08/27/68,1968,8,27,5470,154.91,0
20011,05331000,08/28/68,1968,8,28,5070,143.58,0
20011,05331000,08/29/68,1968,8,29,5200,147.26,0
20011,05331000,08/30/68,1968,8,30,4990,141.32,0
20011,05331000,08/31/68,1968,8,31,5180,146.70,0
20011,05331000,09/01/68,1968,9,1,4900,138.77,0
20011,05331000,09/02/68,1968,9,2,5220,147.83,0
20011,05331000,09/03/68,1968,9,3,4940,139.90,0
20011,05331000,09/04/68,1968,9,4,4970,140.75,0
20011,05331000,09/05/68,1968,9,5,4930,139.62,0
20011,05331000,09/06/68,1968,9,6,4920,139.33,0
20011,05331000,09/07/68,1968,9,7,4820,136.50,0
20011,05331000,09/08/68,1968,9,8,4930,139.62,0
20011,05331000,09/09/68,1968,9,9,4600,130.27,0
20011,05331000,09/10/68,1968,9,10,5380,152.36,0
20011,05331000,09/11/68,1968,9,11,5790,163.97,0
20011,05331000,09/12/68,1968,9,12,5490,155.48,0
20011,05331000,09/13/68,1968,9,13,5490,155.48,0
20011,05331000,09/14/68,1968,9,14,5510,156.04,0
20011,05331000,09/15/68,1968,9,15,4720,133.67,0
20011,05331000,09/16/68,1968,9,16,5020,142.17,0
20011,05331000,09/17/68,1968,9,17,5800,164.26,0
20011,05331000,09/18/68,1968,9,18,6110,173.04,0
20011,05331000,09/19/68,1968,9,19,6720,190.31,0
20011,05331000,09/20/68,1968,9,20,7430,210.42,0
20011,05331000,09/21/68,1968,9,21,8440,239.02,0
20011,05331000,09/22/68,1968,9,22,9140,258.84,0
20011,05331000,09/23/68,1968,9,23,11400,322.85,0
20011,05331000,09/24/68,1968,9,24,15300,433.30,0
20011,05331000,09/25/68,1968,9,25,17700,501.26,0
20011,05331000,09/26/68,1968,9,26,18900,535.25,0
20011,05331000,09/27/68,1968,9,27,20300,574.90,0
20011,05331000,09/28/68,1968,9,28,20300,574.90,0
20011,05331000,09/29/68,1968,9,29,20100,569.23,0
20011,05331000,09/30/68,1968,9,30,18500,523.92,0
20011,05331000,10/01/68,1968,10,1,15800,447.46,0
20011,05331000,10/02/68,1968,10,2,14800,419.14,0
20011,05331000,10/03/68,1968,10,3,14500,410.64,0
20011,05331000,10/04/68,1968,10,4,14100,399.31,0
20011,05331000,10/05/68,1968,10,5,13400,379.49,0
20011,05331000,10/06/68,1968,10,6,12900,365.33,0
20011,05331000,10/07/68,1968,10,7,11800,334.18,0
20011,05331000,10/08/68,1968,10,8,12300,348.34,0
20011,05331000,10/09/68,1968,10,9,13700,387.98,0
20011,05331000,10/10/68,1968,10,10,14800,419.14,0
20011,05331000,10/11/68,1968,10,11,17700,501.26,0
20011,05331000,10/12/68,1968,10,12,19300,546.58,0
20011,05331000,10/13/68,1968,10,13,19200,543.74,0
20011,05331000,10/14/68,1968,10,14,19400,549.41,0
20011,05331000,10/15/68,1968,10,15,20100,569.23,0
20011,05331000,10/16/68,1968,10,16,21700,614.54,0
20011,05331000,10/17/68,1968,10,17,23800,674.02,0
20011,05331000,10/18/68,1968,10,18,25500,722.16,0
20011,05331000,10/19/68,1968,10,19,28000,792.96,0
20011,05331000,10/20/68,1968,10,20,31700,897.74,0
20011,05331000,10/21/68,1968,10,21,35800,1013.86,0
20011,05331000,10/22/68,1968,10,22,39400,1115.81,0
20011,05331000,10/23/68,1968,10,23,44200,1251.74,0
20011,05331000,10/24/68,1968,10,24,50600,1432.99,0
20011,05331000,10/25/68,1968,10,25,54700,1549.10,0
20011,05331000,10/26/68,1968,10,26,58100,1645.39,0
20011,05331000,10/27/68,1968,10,27,58200,1648.22,0
20011,05331000,10/28/68,1968,10,28,56300,1594.42,0
20011,05331000,10/29/68,1968,10,29,53600,1517.95,0
20011,05331000,10/30/68,1968,10,30,50200,1421.66,0
20011,05331000,10/31/68,1968,10,31,46400,1314.05,0
20011,05331000,11/01/68,1968,11,1,42600,1206.43,0
20011,05331000,11/02/68,1968,11,2,38800,1098.82,0
20011,05331000,11/03/68,1968,11,3,35500,1005.36,0
20011,05331000,11/04/68,1968,11,4,32700,926.06,0
20011,05331000,11/05/68,1968,11,5,30000,849.60,0
20011,05331000,11/06/68,1968,11,6,27400,775.97,0
20011,05331000,11/07/68,1968,11,7,24800,702.34,0
20011,05331000,11/08/68,1968,11,8,22600,640.03,0
20011,05331000,11/09/68,1968,11,9,21200,600.38,0
20011,05331000,11/10/68,1968,11,10,20200,572.06,0
20011,05331000,11/11/68,1968,11,11,19800,560.74,0
20011,05331000,11/12/68,1968,11,12,19000,538.08,0
20011,05331000,11/13/68,1968,11,13,18300,518.26,0
20011,05331000,11/14/68,1968,11,14,17900,506.93,0
20011,05331000,11/15/68,1968,11,15,17200,487.10,0
20011,05331000,11/16/68,1968,11,16,16800,475.78,0
20011,05331000,11/17/68,1968,11,17,16400,464.45,0
20011,05331000,11/18/68,1968,11,18,16200,458.78,0
20011,05331000,11/19/68,1968,11,19,15800,447.46,0
20011,05331000,11/20/68,1968,11,20,15600,441.79,0
20011,05331000,11/21/68,1968,11,21,15000,424.80,0
20011,05331000,11/22/68,1968,11,22,14700,416.30,0
20011,05331000,11/23/68,1968,11,23,14700,416.30,0
20011,05331000,11/24/68,1968,11,24,14800,419.14,0
20011,05331000,11/25/68,1968,11,25,15000,424.80,0
20011,05331000,11/26/68,1968,11,26,14900,421.97,0
20011,05331000,11/27/68,1968,11,27,14700,416.30,0
20011,05331000,11/28/68,1968,11,28,14200,402.14,0
20011,05331000,11/29/68,1968,11,29,13800,390.82,0
20011,05331000,11/30/68,1968,11,30,12600,356.83,0
20011,05331000,12/01/68,1968,12,1,13200,373.82,0
20011,05331000,12/02/68,1968,12,2,12900,365.33,0
20011,05331000,12/03/68,1968,12,3,12400,351.17,0
20011,05331000,12/04/68,1968,12,4,13300,376.66,0
20011,05331000,12/05/68,1968,12,5,12700,359.66,0
20011,05331000,12/06/68,1968,12,6,9690,274.42,0
20011,05331000,12/07/68,1968,12,7,7590,214.95,0
20011,05331000,12/08/68,1968,12,8,7030,199.09,0
20011,05331000,12/09/68,1968,12,9,6860,194.28,0
20011,05331000,12/10/68,1968,12,10,7400,209.57,0
20011,05331000,12/11/68,1968,12,11,8830,250.07,0
20011,05331000,12/12/68,1968,12,12,10900,308.69,0
20011,05331000,12/13/68,1968,12,13,10700,303.02,0
20011,05331000,12/14/68,1968,12,14,8530,241.57,0
20011,05331000,12/15/68,1968,12,15,8150,230.81,0
20011,05331000,12/16/68,1968,12,16,7580,214.67,0
20011,05331000,12/17/68,1968,12,17,8020,227.13,0
20011,05331000,12/18/68,1968,12,18,8930,252.90,0
20011,05331000,12/19/68,1968,12,19,9120,258.28,0
20011,05331000,12/20/68,1968,12,20,8900,252.05,0
20011,05331000,12/21/68,1968,12,21,8950,253.46,0
20011,05331000,12/22/68,1968,12,22,8880,251.48,0
20011,05331000,12/23/68,1968,12,23,8480,240.15,0
20011,05331000,12/24/68,1968,12,24,8280,234.49,0
20011,05331000,12/25/68,1968,12,25,8100,229.39,0
20011,05331000,12/26/68,1968,12,26,8040,227.69,0
20011,05331000,12/27/68,1968,12,27,7760,219.76,0
20011,05331000,12/28/68,1968,12,28,8620,244.12,0
20011,05331000,12/29/68,1968,12,29,8820,249.78,0
20011,05331000,12/30/68,1968,12,30,7990,226.28,0
20011,05331000,12/31/68,1968,12,31,7660,216.93,0
20011,05331000,01/01/69,1969,1,1,7440,210.70,0
20011,05331000,01/02/69,1969,1,2,7460,211.27,0
20011,05331000,01/03/69,1969,1,3,7290,206.45,0
20011,05331000,01/04/69,1969,1,4,8540,241.85,0
20011,05331000,01/05/69,1969,1,5,7530,213.25,0
20011,05331000,01/06/69,1969,1,6,7320,207.30,0
20011,05331000,01/07/69,1969,1,7,7290,206.45,0
20011,05331000,01/08/69,1969,1,8,7260,205.60,0
20011,05331000,01/09/69,1969,1,9,7160,202.77,0
20011,05331000,01/10/69,1969,1,10,7120,201.64,0
20011,05331000,01/11/69,1969,1,11,6910,195.69,0
20011,05331000,01/12/69,1969,1,12,6860,194.28,0
20011,05331000,01/13/69,1969,1,13,6900,195.41,0
20011,05331000,01/14/69,1969,1,14,6740,190.88,0
20011,05331000,01/15/69,1969,1,15,7000,198.24,0
20011,05331000,01/16/69,1969,1,16,6950,196.82,0
20011,05331000,01/17/69,1969,1,17,7020,198.81,0
20011,05331000,01/18/69,1969,1,18,7170,203.05,0
20011,05331000,01/19/69,1969,1,19,7430,210.42,0
20011,05331000,01/20/69,1969,1,20,6910,195.69,0
20011,05331000,01/21/69,1969,1,21,6910,195.69,0
20011,05331000,01/22/69,1969,1,22,7060,199.94,0
20011,05331000,01/23/69,1969,1,23,7090,200.79,0
20011,05331000,01/24/69,1969,1,24,6870,194.56,0
20011,05331000,01/25/69,1969,1,25,6940,196.54,0
20011,05331000,01/26/69,1969,1,26,7030,199.09,0
20011,05331000,01/27/69,1969,1,27,6880,194.84,0
20011,05331000,01/28/69,1969,1,28,6790,192.29,0
20011,05331000,01/29/69,1969,1,29,7230,204.75,0
20011,05331000,01/30/69,1969,1,30,7190,203.62,0
20011,05331000,01/31/69,1969,1,31,7220,204.47,0
20011,05331000,02/01/69,1969,2,1,7100,201.07,0
20011,05331000,02/02/69,1969,2,2,6780,192.01,0
20011,05331000,02/03/69,1969,2,3,6770,191.73,0
20011,05331000,02/04/69,1969,2,4,7050,199.66,0
20011,05331000,02/05/69,1969,2,5,7030,199.09,0
20011,05331000,02/06/69,1969,2,6,7460,211.27,0
20011,05331000,02/07/69,1969,2,7,7270,205.89,0
20011,05331000,02/08/69,1969,2,8,7160,202.77,0
20011,05331000,02/09/69,1969,2,9,7160,202.77,0
20011,05331000,02/10/69,1969,2,10,7470,211.55,0
20011,05331000,02/11/69,1969,2,11,8000,226.56,0
20011,05331000,02/12/69,1969,2,12,7640,216.36,0
20011,05331000,02/13/69,1969,2,13,7620,215.80,0
20011,05331000,02/14/69,1969,2,14,7340,207.87,0
20011,05331000,02/15/69,1969,2,15,7390,209.28,0
20011,05331000,02/16/69,1969,2,16,7890,223.44,0
20011,05331000,02/17/69,1969,2,17,7590,214.95,0
20011,05331000,02/18/69,1969,2,18,7840,222.03,0
20011,05331000,02/19/69,1969,2,19,7870,222.88,0
20011,05331000,02/20/69,1969,2,20,7230,204.75,0
20011,05331000,02/21/69,1969,2,21,6690,189.46,0
20011,05331000,02/22/69,1969,2,22,7000,198.24,0
20011,05331000,02/23/69,1969,2,23,6850,193.99,0
20011,05331000,02/24/69,1969,2,24,7130,201.92,0
20011,05331000,02/25/69,1969,2,25,7900,223.73,0
20011,05331000,02/26/69,1969,2,26,8340,236.19,0
20011,05331000,02/27/69,1969,2,27,7840,222.03,0
20011,05331000,02/28/69,1969,2,28,8190,231.94,0
20011,05331000,03/01/69,1969,3,1,8410,238.17,0
20011,05331000,03/02/69,1969,3,2,8570,242.70,0
20011,05331000,03/03/69,1969,3,3,8490,240.44,0
20011,05331000,03/04/69,1969,3,4,8700,246.38,0
20011,05331000,03/05/69,1969,3,5,8660,245.25,0
20011,05331000,03/06/69,1969,3,6,8690,246.10,0
20011,05331000,03/07/69,1969,3,7,9030,255.73,0
20011,05331000,03/08/69,1969,3,8,8650,244.97,0
20011,05331000,03/09/69,1969,3,9,8470,239.87,0
20011,05331000,03/10/69,1969,3,10,8870,251.20,0
20011,05331000,03/11/69,1969,3,11,8470,239.87,0
20011,05331000,03/12/69,1969,3,12,8790,248.93,0
20011,05331000,03/13/69,1969,3,13,8940,253.18,0
20011,05331000,03/14/69,1969,3,14,8960,253.75,0
20011,05331000,03/15/69,1969,3,15,8640,244.68,0
20011,05331000,03/16/69,1969,3,16,8820,249.78,0
20011,05331000,03/17/69,1969,3,17,9160,259.41,0
20011,05331000,03/18/69,1969,3,18,9170,259.69,0
20011,05331000,03/19/69,1969,3,19,9700,274.70,0
20011,05331000,03/20/69,1969,3,20,10000,283.20,0
20011,05331000,03/21/69,1969,3,21,10200,288.86,0
20011,05331000,03/22/69,1969,3,22,11500,325.68,0
20011,05331000,03/23/69,1969,3,23,14100,399.31,0
20011,05331000,03/24/69,1969,3,24,17400,492.77,0
20011,05331000,03/25/69,1969,3,25,21000,594.72,0
20011,05331000,03/26/69,1969,3,26,23500,665.52,0
20011,05331000,03/27/69,1969,3,27,25800,730.66,0
20011,05331000,03/28/69,1969,3,28,27400,775.97,0
20011,05331000,03/29/69,1969,3,29,28500,807.12,0
20011,05331000,03/30/69,1969,3,30,30100,852.43,0
20011,05331000,03/31/69,1969,3,31,31200,883.58,0
20011,05331000,04/01/69,1969,4,1,32300,914.74,0
20011,05331000,04/02/69,1969,4,2,32900,931.73,0
20011,05331000,04/03/69,1969,4,3,34300,971.38,0
20011,05331000,04/04/69,1969,4,4,37000,1047.84,0
20011,05331000,04/05/69,1969,4,5,39700,1124.30,0
20011,05331000,04/06/69,1969,4,6,45000,1274.40,0
20011,05331000,04/07/69,1969,4,7,49700,1407.50,0
20011,05331000,04/08/69,1969,4,8,57200,1619.90,0
20011,05331000,04/09/69,1969,4,9,68200,1931.42,0
20011,05331000,04/10/69,1969,4,10,82100,2325.07,0
20011,05331000,04/11/69,1969,4,11,99400,2815.01,0
20011,05331000,04/12/69,1969,4,12,119000,3370.08,0
20011,05331000,04/13/69,1969,4,13,137000,3879.84,0
20011,05331000,04/14/69,1969,4,14,148000,4191.36,0
20011,05331000,04/15/69,1969,4,15,154000,4361.28,0
20011,05331000,04/16/69,1969,4,16,153000,4332.96,0
20011,05331000,04/17/69,1969,4,17,148000,4191.36,0
20011,05331000,04/18/69,1969,4,18,144000,4078.08,0
20011,05331000,04/19/69,1969,4,19,138000,3908.16,0
20011,05331000,04/20/69,1969,4,20,131000,3709.92,0
20011,05331000,04/21/69,1969,4,21,122000,3455.04,0
20011,05331000,04/22/69,1969,4,22,113000,3200.16,0
20011,05331000,04/23/69,1969,4,23,104000,2945.28,0
20011,05331000,04/24/69,1969,4,24,96500,2732.88,0
20011,05331000,04/25/69,1969,4,25,89400,2531.81,0
20011,05331000,04/26/69,1969,4,26,83300,2359.06,0
20011,05331000,04/27/69,1969,4,27,78200,2214.62,0
20011,05331000,04/28/69,1969,4,28,73500,2081.52,0
20011,05331000,04/29/69,1969,4,29,70600,1999.39,0
20011,05331000,04/30/69,1969,4,30,67900,1922.93,0
20011,05331000,05/01/69,1969,5,1,65400,1852.13,0
20011,05331000,05/02/69,1969,5,2,63300,1792.66,0
20011,05331000,05/03/69,1969,5,3,61400,1738.85,0
20011,05331000,05/04/69,1969,5,4,59600,1687.87,0
20011,05331000,05/05/69,1969,5,5,58000,1642.56,0
20011,05331000,05/06/69,1969,5,6,56500,1600.08,0
20011,05331000,05/07/69,1969,5,7,55000,1557.60,0
20011,05331000,05/08/69,1969,5,8,53400,1512.29,0
20011,05331000,05/09/69,1969,5,9,52200,1478.30,0
20011,05331000,05/10/69,1969,5,10,50600,1432.99,0
20011,05331000,05/11/69,1969,5,11,48900,1384.85,0
20011,05331000,05/12/69,1969,5,12,47100,1333.87,0
20011,05331000,05/13/69,1969,5,13,45100,1277.23,0
20011,05331000,05/14/69,1969,5,14,43600,1234.75,0
20011,05331000,05/15/69,1969,5,15,42000,1189.44,0
20011,05331000,05/16/69,1969,5,16,40000,1132.80,0
20011,05331000,05/17/69,1969,5,17,38400,1087.49,0
20011,05331000,05/18/69,1969,5,18,36900,1045.01,0
20011,05331000,05/19/69,1969,5,19,35700,1011.02,0
20011,05331000,05/20/69,1969,5,20,34600,979.87,0
20011,05331000,05/21/69,1969,5,21,33900,960.05,0
20011,05331000,05/22/69,1969,5,22,33600,951.55,0
20011,05331000,05/23/69,1969,5,23,32900,931.73,0
20011,05331000,05/24/69,1969,5,24,31500,892.08,0
20011,05331000,05/25/69,1969,5,25,30400,860.93,0
20011,05331000,05/26/69,1969,5,26,29500,835.44,0
20011,05331000,05/27/69,1969,5,27,28700,812.78,0
20011,05331000,05/28/69,1969,5,28,27400,775.97,0
20011,05331000,05/29/69,1969,5,29,26100,739.15,0
20011,05331000,05/30/69,1969,5,30,25300,716.50,0
20011,05331000,05/31/69,1969,5,31,23700,671.18,0
20011,05331000,06/01/69,1969,6,1,22700,642.86,0
20011,05331000,06/02/69,1969,6,2,21700,614.54,0
20011,05331000,06/03/69,1969,6,3,21600,611.71,0
20011,05331000,06/04/69,1969,6,4,20200,572.06,0
20011,05331000,06/05/69,1969,6,5,18700,529.58,0
20011,05331000,06/06/69,1969,6,6,18800,532.42,0
20011,05331000,06/07/69,1969,6,7,18400,521.09,0
20011,05331000,06/08/69,1969,6,8,17800,504.10,0
20011,05331000,06/09/69,1969,6,9,17400,492.77,0
20011,05331000,06/10/69,1969,6,10,16900,478.61,0
20011,05331000,06/11/69,1969,6,11,15700,444.62,0
20011,05331000,06/12/69,1969,6,12,15700,444.62,0
20011,05331000,06/13/69,1969,6,13,14900,421.97,0
20011,05331000,06/14/69,1969,6,14,14600,413.47,0
20011,05331000,06/15/69,1969,6,15,14400,407.81,0
20011,05331000,06/16/69,1969,6,16,13500,382.32,0
20011,05331000,06/17/69,1969,6,17,13000,368.16,0
20011,05331000,06/18/69,1969,6,18,12500,354.00,0
20011,05331000,06/19/69,1969,6,19,11800,334.18,0
20011,05331000,06/20/69,1969,6,20,11600,328.51,0
20011,05331000,06/21/69,1969,6,21,11500,325.68,0
20011,05331000,06/22/69,1969,6,22,11600,328.51,0
20011,05331000,06/23/69,1969,6,23,10200,288.86,0
20011,05331000,06/24/69,1969,6,24,10300,291.70,0
20011,05331000,06/25/69,1969,6,25,12200,345.50,0
20011,05331000,06/26/69,1969,6,26,11600,328.51,0
20011,05331000,06/27/69,1969,6,27,13300,376.66,0
20011,05331000,06/28/69,1969,6,28,14600,413.47,0
20011,05331000,06/29/69,1969,6,29,16400,464.45,0
20011,05331000,06/30/69,1969,6,30,15500,438.96,0
20011,05331000,07/01/69,1969,7,1,18600,526.75,0
20011,05331000,07/02/69,1969,7,2,16500,467.28,0
20011,05331000,07/03/69,1969,7,3,16800,475.78,0
20011,05331000,07/04/69,1969,7,4,17100,484.27,0
20011,05331000,07/05/69,1969,7,5,17700,501.26,0
20011,05331000,07/06/69,1969,7,6,18500,523.92,0
20011,05331000,07/07/69,1969,7,7,18200,515.42,0
20011,05331000,07/08/69,1969,7,8,19400,549.41,0
20011,05331000,07/09/69,1969,7,9,18700,529.58,0
20011,05331000,07/10/69,1969,7,10,18200,515.42,0
20011,05331000,07/11/69,1969,7,11,17300,489.94,0
20011,05331000,07/12/69,1969,7,12,16700,472.94,0
20011,05331000,07/13/69,1969,7,13,16600,470.11,0
20011,05331000,07/14/69,1969,7,14,16700,472.94,0
20011,05331000,07/15/69,1969,7,15,17500,495.60,0
20011,05331000,07/16/69,1969,7,16,17200,487.10,0
20011,05331000,07/17/69,1969,7,17,15700,444.62,0
20011,05331000,07/18/69,1969,7,18,14200,402.14,0
20011,05331000,07/19/69,1969,7,19,13000,368.16,0
20011,05331000,07/20/69,1969,7,20,12500,354.00,0
20011,05331000,07/21/69,1969,7,21,12200,345.50,0
20011,05331000,07/22/69,1969,7,22,12600,356.83,0
20011,05331000,07/23/69,1969,7,23,12500,354.00,0
20011,05331000,07/24/69,1969,7,24,12100,342.67,0
20011,05331000,07/25/69,1969,7,25,11600,328.51,0
20011,05331000,07/26/69,1969,7,26,10900,308.69,0
20011,05331000,07/27/69,1969,7,27,10800,305.86,0
20011,05331000,07/28/69,1969,7,28,11400,322.85,0
20011,05331000,07/29/69,1969,7,29,11000,311.52,0
20011,05331000,07/30/69,1969,7,30,10400,294.53,0
20011,05331000,07/31/69,1969,7,31,10000,283.20,0
20011,05331000,08/01/69,1969,8,1,10500,297.36,0
20011,05331000,08/02/69,1969,8,2,9360,265.08,0
20011,05331000,08/03/69,1969,8,3,9120,258.28,0
20011,05331000,08/04/69,1969,8,4,9180,259.98,0
20011,05331000,08/05/69,1969,8,5,9110,258.00,0
20011,05331000,08/06/69,1969,8,6,9130,258.56,0
20011,05331000,08/07/69,1969,8,7,8890,251.76,0
20011,05331000,08/08/69,1969,8,8,7810,221.18,0
20011,05331000,08/09/69,1969,8,9,7650,216.65,0
20011,05331000,08/10/69,1969,8,10,7100,201.07,0
20011,05331000,08/11/69,1969,8,11,6920,195.97,0
20011,05331000,08/12/69,1969,8,12,6110,173.04,0
20011,05331000,08/13/69,1969,8,13,5930,167.94,0
20011,05331000,08/14/69,1969,8,14,5940,168.22,0
20011,05331000,08/15/69,1969,8,15,5830,165.11,0
20011,05331000,08/16/69,1969,8,16,5660,160.29,0
20011,05331000,08/17/69,1969,8,17,5330,150.95,0
20011,05331000,08/18/69,1969,8,18,4600,130.27,0
20011,05331000,08/19/69,1969,8,19,5050,143.02,0
20011,05331000,08/20/69,1969,8,20,5560,157.46,0
20011,05331000,08/21/69,1969,8,21,4730,133.95,0
20011,05331000,08/22/69,1969,8,22,4530,128.29,0
20011,05331000,08/23/69,1969,8,23,3870,109.60,0
20011,05331000,08/24/69,1969,8,24,4380,124.04,0
20011,05331000,08/25/69,1969,8,25,4480,126.87,0
20011,05331000,08/26/69,1969,8,26,4200,118.94,0
20011,05331000,08/27/69,1969,8,27,3810,107.90,0
20011,05331000,08/28/69,1969,8,28,3740,105.92,0
20011,05331000,08/29/69,1969,8,29,3740,105.92,0
20011,05331000,08/30/69,1969,8,30,3470,98.27,0
20011,05331000,08/31/69,1969,8,31,3540,100.25,0
20011,05331000,09/01/69,1969,9,1,3600,101.95,0
20011,05331000,09/02/69,1969,9,2,3540,100.25,0
20011,05331000,09/03/69,1969,9,3,3550,100.54,0
20011,05331000,09/04/69,1969,9,4,3820,108.18,0
20011,05331000,09/05/69,1969,9,5,3670,103.93,0
20011,05331000,09/06/69,1969,9,6,3580,101.39,0
20011,05331000,09/07/69,1969,9,7,3740,105.92,0
20011,05331000,09/08/69,1969,9,8,4000,113.28,0
20011,05331000,09/09/69,1969,9,9,4440,125.74,0
20011,05331000,09/10/69,1969,9,10,3280,92.89,0
20011,05331000,09/11/69,1969,9,11,3530,99.97,0
20011,05331000,09/12/69,1969,9,12,3470,98.27,0
20011,05331000,09/13/69,1969,9,13,2650,75.05,0
20011,05331000,09/14/69,1969,9,14,2790,79.01,0
20011,05331000,09/15/69,1969,9,15,3110,88.08,0
20011,05331000,09/16/69,1969,9,16,2860,81.00,0
20011,05331000,09/17/69,1969,9,17,2870,81.28,0
20011,05331000,09/18/69,1969,9,18,2690,76.18,0
20011,05331000,09/19/69,1969,9,19,3130,88.64,0
20011,05331000,09/20/69,1969,9,20,2850,80.71,0
20011,05331000,09/21/69,1969,9,21,2910,82.41,0
20011,05331000,09/22/69,1969,9,22,3070,86.94,0
20011,05331000,09/23/69,1969,9,23,3320,94.02,0
20011,05331000,09/24/69,1969,9,24,4100,116.11,0
20011,05331000,09/25/69,1969,9,25,4230,119.79,0
20011,05331000,09/26/69,1969,9,26,3100,87.79,0
20011,05331000,09/27/69,1969,9,27,3050,86.38,0
20011,05331000,09/28/69,1969,9,28,3350,94.87,0
20011,05331000,09/29/69,1969,9,29,3550,100.54,0
20011,05331000,09/30/69,1969,9,30,3210,90.91,0
20011,05331000,10/01/69,1969,10,1,4010,113.56,0
20011,05331000,10/02/69,1969,10,2,4070,115.26,0
20011,05331000,10/03/69,1969,10,3,3390,96.00,0
20011,05331000,10/04/69,1969,10,4,3540,100.25,0
20011,05331000,10/05/69,1969,10,5,3820,108.18,0
20011,05331000,10/06/69,1969,10,6,4280,121.21,0
20011,05331000,10/07/69,1969,10,7,4140,117.24,0
20011,05331000,10/08/69,1969,10,8,3780,107.05,0
20011,05331000,10/09/69,1969,10,9,5250,148.68,0
20011,05331000,10/10/69,1969,10,10,5480,155.19,0
20011,05331000,10/11/69,1969,10,11,4690,132.82,0
20011,05331000,10/12/69,1969,10,12,5190,146.98,0
20011,05331000,10/13/69,1969,10,13,5470,154.91,0
20011,05331000,10/14/69,1969,10,14,5510,156.04,0
20011,05331000,10/15/69,1969,10,15,5150,145.85,0
20011,05331000,10/16/69,1969,10,16,5430,153.78,0
20011,05331000,10/17/69,1969,10,17,5520,156.33,0
20011,05331000,10/18/69,1969,10,18,4970,140.75,0
20011,05331000,10/19/69,1969,10,19,5430,153.78,0
20011,05331000,10/20/69,1969,10,20,5200,147.26,0
20011,05331000,10/21/69,1969,10,21,5460,154.63,0
20011,05331000,10/22/69,1969,10,22,5010,141.88,0
20011,05331000,10/23/69,1969,10,23,5050,143.02,0
20011,05331000,10/24/69,1969,10,24,5150,145.85,0
20011,05331000,10/25/69,1969,10,25,5400,152.93,0
20011,05331000,10/26/69,1969,10,26,5290,149.81,0
20011,05331000,10/27/69,1969,10,27,5100,144.43,0
20011,05331000,10/28/69,1969,10,28,5000,141.60,0
20011,05331000,10/29/69,1969,10,29,5130,145.28,0
20011,05331000,10/30/69,1969,10,30,5020,142.17,0
20011,05331000,10/31/69,1969,10,31,5000,141.60,0
20011,05331000,11/01/69,1969,11,1,5840,165.39,0
20011,05331000,11/02/69,1969,11,2,5850,165.67,0
20011,05331000,11/03/69,1969,11,3,5640,159.72,0
20011,05331000,11/04/69,1969,11,4,5340,151.23,0
20011,05331000,11/05/69,1969,11,5,5570,157.74,0
20011,05331000,11/06/69,1969,11,6,5740,162.56,0
20011,05331000,11/07/69,1969,11,7,5580,158.03,0
20011,05331000,11/08/69,1969,11,8,6020,170.49,0
20011,05331000,11/09/69,1969,11,9,6160,174.45,0
20011,05331000,11/10/69,1969,11,10,5920,167.65,0
20011,05331000,11/11/69,1969,11,11,5870,166.24,0
20011,05331000,11/12/69,1969,11,12,5860,165.96,0
20011,05331000,11/13/69,1969,11,13,6240,176.72,0
20011,05331000,11/14/69,1969,11,14,6250,177.00,0
20011,05331000,11/15/69,1969,11,15,7130,201.92,0
20011,05331000,11/16/69,1969,11,16,5260,148.96,0
20011,05331000,11/17/69,1969,11,17,4510,127.72,0
20011,05331000,11/18/69,1969,11,18,5300,150.10,0
20011,05331000,11/19/69,1969,11,19,5100,144.43,0
20011,05331000,11/20/69,1969,11,20,4020,113.85,0
20011,05331000,11/21/69,1969,11,21,3700,104.78,0
20011,05331000,11/22/69,1969,11,22,4060,114.98,0
20011,05331000,11/23/69,1969,11,23,4260,120.64,0
20011,05331000,11/24/69,1969,11,24,4280,121.21,0
20011,05331000,11/25/69,1969,11,25,4850,137.35,0
20011,05331000,11/26/69,1969,11,26,5760,163.12,0
20011,05331000,11/27/69,1969,11,27,5270,149.25,0
20011,05331000,11/28/69,1969,11,28,4760,134.80,0
20011,05331000,11/29/69,1969,11,29,4980,141.03,0
20011,05331000,11/30/69,1969,11,30,4800,135.94,0
20011,05331000,12/01/69,1969,12,1,5210,147.55,0
20011,05331000,12/02/69,1969,12,2,6120,173.32,0
20011,05331000,12/03/69,1969,12,3,5900,167.09,0
20011,05331000,12/04/69,1969,12,4,4950,140.18,0
20011,05331000,12/05/69,1969,12,5,4670,132.25,0
20011,05331000,12/06/69,1969,12,6,5200,147.26,0
20011,05331000,12/07/69,1969,12,7,5090,144.15,0
20011,05331000,12/08/69,1969,12,8,4910,139.05,0
20011,05331000,12/09/69,1969,12,9,4930,139.62,0
20011,05331000,12/10/69,1969,12,10,4660,131.97,0
20011,05331000,12/11/69,1969,12,11,4920,139.33,0
20011,05331000,12/12/69,1969,12,12,4370,123.76,0
20011,05331000,12/13/69,1969,12,13,4570,129.42,0
20011,05331000,12/14/69,1969,12,14,5560,157.46,0
20011,05331000,12/15/69,1969,12,15,4320,122.34,0
20011,05331000,12/16/69,1969,12,16,4000,113.28,0
20011,05331000,12/17/69,1969,12,17,3760,106.48,0
20011,05331000,12/18/69,1969,12,18,4610,130.56,0
20011,05331000,12/19/69,1969,12,19,5020,142.17,0
20011,05331000,12/20/69,1969,12,20,4700,133.10,0
20011,05331000,12/21/69,1969,12,21,4950,140.18,0
20011,05331000,12/22/69,1969,12,22,5330,150.95,0
20011,05331000,12/23/69,1969,12,23,4700,133.10,0
20011,05331000,12/24/69,1969,12,24,4510,127.72,0
20011,05331000,12/25/69,1969,12,25,4600,130.27,0
20011,05331000,12/26/69,1969,12,26,5030,142.45,0
20011,05331000,12/27/69,1969,12,27,4970,140.75,0
20011,05331000,12/28/69,1969,12,28,4970,140.75,0
20011,05331000,12/29/69,1969,12,29,5100,144.43,0
20011,05331000,12/30/69,1969,12,30,5100,144.43,0
20011,05331000,12/31/69,1969,12,31,5450,154.34,0
20011,05331000,01/01/70,1970,1,1,5810,164.54,0
20011,05331000,01/02/70,1970,1,2,5670,160.57,0
20011,05331000,01/03/70,1970,1,3,5190,146.98,0
20011,05331000,01/04/70,1970,1,4,5610,158.88,0
20011,05331000,01/05/70,1970,1,5,5290,149.81,0
20011,05331000,01/06/70,1970,1,6,4710,133.39,0
20011,05331000,01/07/70,1970,1,7,4510,127.72,0
20011,05331000,01/08/70,1970,1,8,4750,134.52,0
20011,05331000,01/09/70,1970,1,9,4890,138.48,0
20011,05331000,01/10/70,1970,1,10,5620,159.16,0
20011,05331000,01/11/70,1970,1,11,5390,152.64,0
20011,05331000,01/12/70,1970,1,12,5110,144.72,0
20011,05331000,01/13/70,1970,1,13,5180,146.70,0
20011,05331000,01/14/70,1970,1,14,5180,146.70,0
20011,05331000,01/15/70,1970,1,15,5180,146.70,0
20011,05331000,01/16/70,1970,1,16,5280,149.53,0
20011,05331000,01/17/70,1970,1,17,5340,151.23,0
20011,05331000,01/18/70,1970,1,18,5080,143.87,0
20011,05331000,01/19/70,1970,1,19,5080,143.87,0
20011,05331000,01/20/70,1970,1,20,4970,140.75,0
20011,05331000,01/21/70,1970,1,21,5150,145.85,0
20011,05331000,01/22/70,1970,1,22,5280,149.53,0
20011,05331000,01/23/70,1970,1,23,5270,149.25,0
20011,05331000,01/24/70,1970,1,24,5190,146.98,0
20011,05331000,01/25/70,1970,1,25,4960,140.47,0
20011,05331000,01/26/70,1970,1,26,5120,145.00,0
20011,05331000,01/27/70,1970,1,27,5060,143.30,0
20011,05331000,01/28/70,1970,1,28,5150,145.85,0
20011,05331000,01/29/70,1970,1,29,5100,144.43,0
20011,05331000,01/30/70,1970,1,30,5180,146.70,0
20011,05331000,01/31/70,1970,1,31,5180,146.70,0
20011,05331000,02/01/70,1970,2,1,5110,144.72,0
20011,05331000,02/02/70,1970,2,2,5140,145.56,0
20011,05331000,02/03/70,1970,2,3,5240,148.40,0
20011,05331000,02/04/70,1970,2,4,4820,136.50,0
20011,05331000,02/05/70,1970,2,5,5240,148.40,0
20011,05331000,02/06/70,1970,2,6,5190,146.98,0
20011,05331000,02/07/70,1970,2,7,5160,146.13,0
20011,05331000,02/08/70,1970,2,8,5120,145.00,0
20011,05331000,02/09/70,1970,2,9,5160,146.13,0
20011,05331000,02/10/70,1970,2,10,5310,150.38,0
20011,05331000,02/11/70,1970,2,11,5490,155.48,0
20011,05331000,02/12/70,1970,2,12,5300,150.10,0
20011,05331000,02/13/70,1970,2,13,5030,142.45,0
20011,05331000,02/14/70,1970,2,14,4740,134.24,0
20011,05331000,02/15/70,1970,2,15,5010,141.88,0
20011,05331000,02/16/70,1970,2,16,5180,146.70,0
20011,05331000,02/17/70,1970,2,17,4840,137.07,0
20011,05331000,02/18/70,1970,2,18,4850,137.35,0
20011,05331000,02/19/70,1970,2,19,5110,144.72,0
20011,05331000,02/20/70,1970,2,20,4780,135.37,0
20011,05331000,02/21/70,1970,2,21,4570,129.42,0
20011,05331000,02/22/70,1970,2,22,4570,129.42,0
20011,05331000,02/23/70,1970,2,23,4550,128.86,0
20011,05331000,02/24/70,1970,2,24,4910,139.05,0
20011,05331000,02/25/70,1970,2,25,5140,145.56,0
20011,05331000,02/26/70,1970,2,26,4810,136.22,0
20011,05331000,02/27/70,1970,2,27,4910,139.05,0
20011,05331000,02/28/70,1970,2,28,4700,133.10,0
20011,05331000,03/01/70,1970,3,1,5010,141.88,0
20011,05331000,03/02/70,1970,3,2,4810,136.22,0
20011,05331000,03/03/70,1970,3,3,5800,164.26,0
20011,05331000,03/04/70,1970,3,4,5230,148.11,0
20011,05331000,03/05/70,1970,3,5,5300,150.10,0
20011,05331000,03/06/70,1970,3,6,4970,140.75,0
20011,05331000,03/07/70,1970,3,7,5270,149.25,0
20011,05331000,03/08/70,1970,3,8,5230,148.11,0
20011,05331000,03/09/70,1970,3,9,4900,138.77,0
20011,05331000,03/10/70,1970,3,10,5020,142.17,0
20011,05331000,03/11/70,1970,3,11,5240,148.40,0
20011,05331000,03/12/70,1970,3,12,5860,165.96,0
20011,05331000,03/13/70,1970,3,13,5620,159.16,0
20011,05331000,03/14/70,1970,3,14,5390,152.64,0
20011,05331000,03/15/70,1970,3,15,5540,156.89,0
20011,05331000,03/16/70,1970,3,16,5740,162.56,0
20011,05331000,03/17/70,1970,3,17,6300,178.42,0
20011,05331000,03/18/70,1970,3,18,6820,193.14,0
20011,05331000,03/19/70,1970,3,19,6280,177.85,0
20011,05331000,03/20/70,1970,3,20,5890,166.80,0
20011,05331000,03/21/70,1970,3,21,6170,174.73,0
20011,05331000,03/22/70,1970,3,22,6340,179.55,0
20011,05331000,03/23/70,1970,3,23,6360,180.12,0
20011,05331000,03/24/70,1970,3,24,6600,186.91,0
20011,05331000,03/25/70,1970,3,25,6910,195.69,0
20011,05331000,03/26/70,1970,3,26,7030,199.09,0
20011,05331000,03/27/70,1970,3,27,7260,205.60,0
20011,05331000,03/28/70,1970,3,28,7330,207.59,0
20011,05331000,03/29/70,1970,3,29,7690,217.78,0
20011,05331000,03/30/70,1970,3,30,7530,213.25,0
20011,05331000,03/31/70,1970,3,31,7640,216.36,0
20011,05331000,04/01/70,1970,4,1,8370,237.04,0
20011,05331000,04/02/70,1970,4,2,8550,242.14,0
20011,05331000,04/03/70,1970,4,3,9300,263.38,0
20011,05331000,04/04/70,1970,4,4,9690,274.42,0
20011,05331000,04/05/70,1970,4,5,9960,282.07,0
20011,05331000,04/06/70,1970,4,6,10600,300.19,0
20011,05331000,04/07/70,1970,4,7,10700,303.02,0
20011,05331000,04/08/70,1970,4,8,14400,407.81,0
20011,05331000,04/09/70,1970,4,9,18300,518.26,0
20011,05331000,04/10/70,1970,4,10,20100,569.23,0
20011,05331000,04/11/70,1970,4,11,23500,665.52,0
20011,05331000,04/12/70,1970,4,12,26100,739.15,0
20011,05331000,04/13/70,1970,4,13,26700,756.14,0
20011,05331000,04/14/70,1970,4,14,26700,756.14,0
20011,05331000,04/15/70,1970,4,15,26200,741.98,0
20011,05331000,04/16/70,1970,4,16,26200,741.98,0
20011,05331000,04/17/70,1970,4,17,25000,708.00,0
20011,05331000,04/18/70,1970,4,18,24600,696.67,0
20011,05331000,04/19/70,1970,4,19,25000,708.00,0
20011,05331000,04/20/70,1970,4,20,25700,727.82,0
20011,05331000,04/21/70,1970,4,21,26700,756.14,0
20011,05331000,04/22/70,1970,4,22,27300,773.14,0
20011,05331000,04/23/70,1970,4,23,28300,801.46,0
20011,05331000,04/24/70,1970,4,24,29100,824.11,0
20011,05331000,04/25/70,1970,4,25,30200,855.26,0
20011,05331000,04/26/70,1970,4,26,31400,889.25,0
20011,05331000,04/27/70,1970,4,27,31600,894.91,0
20011,05331000,04/28/70,1970,4,28,33300,943.06,0
20011,05331000,04/29/70,1970,4,29,33900,960.05,0
20011,05331000,04/30/70,1970,4,30,34100,965.71,0
20011,05331000,05/01/70,1970,5,1,34100,965.71,0
20011,05331000,05/02/70,1970,5,2,33900,960.05,0
20011,05331000,05/03/70,1970,5,3,33600,951.55,0
20011,05331000,05/04/70,1970,5,4,32700,926.06,0
20011,05331000,05/05/70,1970,5,5,31700,897.74,0
20011,05331000,05/06/70,1970,5,6,30000,849.60,0
20011,05331000,05/07/70,1970,5,7,28700,812.78,0
20011,05331000,05/08/70,1970,5,8,27900,790.13,0
20011,05331000,05/09/70,1970,5,9,26800,758.98,0
20011,05331000,05/10/70,1970,5,10,25800,730.66,0
20011,05331000,05/11/70,1970,5,11,24600,696.67,0
20011,05331000,05/12/70,1970,5,12,23900,676.85,0
20011,05331000,05/13/70,1970,5,13,22300,631.54,0
20011,05331000,05/14/70,1970,5,14,21000,594.72,0
20011,05331000,05/15/70,1970,5,15,20300,574.90,0
20011,05331000,05/16/70,1970,5,16,20600,583.39,0
20011,05331000,05/17/70,1970,5,17,19100,540.91,0
20011,05331000,05/18/70,1970,5,18,20900,591.89,0
20011,05331000,05/19/70,1970,5,19,21600,611.71,0
20011,05331000,05/20/70,1970,5,20,20800,589.06,0
20011,05331000,05/21/70,1970,5,21,18200,515.42,0
20011,05331000,05/22/70,1970,5,22,19400,549.41,0
20011,05331000,05/23/70,1970,5,23,17200,487.10,0
20011,05331000,05/24/70,1970,5,24,16200,458.78,0
20011,05331000,05/25/70,1970,5,25,16000,453.12,0
20011,05331000,05/26/70,1970,5,26,15600,441.79,0
20011,05331000,05/27/70,1970,5,27,15000,424.80,0
20011,05331000,05/28/70,1970,5,28,15800,447.46,0
20011,05331000,05/29/70,1970,5,29,15700,444.62,0
20011,05331000,05/30/70,1970,5,30,16600,470.11,0
20011,05331000,05/31/70,1970,5,31,17200,487.10,0
20011,05331000,06/01/70,1970,6,1,17200,487.10,0
20011,05331000,06/02/70,1970,6,2,17600,498.43,0
20011,05331000,06/03/70,1970,6,3,17600,498.43,0
20011,05331000,06/04/70,1970,6,4,17500,495.60,0
20011,05331000,06/05/70,1970,6,5,17600,498.43,0
20011,05331000,06/06/70,1970,6,6,16500,467.28,0
20011,05331000,06/07/70,1970,6,7,15800,447.46,0
20011,05331000,06/08/70,1970,6,8,15100,427.63,0
20011,05331000,06/09/70,1970,6,9,13700,387.98,0
20011,05331000,06/10/70,1970,6,10,13600,385.15,0
20011,05331000,06/11/70,1970,6,11,13000,368.16,0
20011,05331000,06/12/70,1970,6,12,12600,356.83,0
20011,05331000,06/13/70,1970,6,13,13200,373.82,0
20011,05331000,06/14/70,1970,6,14,12800,362.50,0
20011,05331000,06/15/70,1970,6,15,12400,351.17,0
20011,05331000,06/16/70,1970,6,16,13900,393.65,0
20011,05331000,06/17/70,1970,6,17,14800,419.14,0
20011,05331000,06/18/70,1970,6,18,15300,433.30,0
20011,05331000,06/19/70,1970,6,19,17300,489.94,0
20011,05331000,06/20/70,1970,6,20,18100,512.59,0
20011,05331000,06/21/70,1970,6,21,18900,535.25,0
20011,05331000,06/22/70,1970,6,22,19000,538.08,0
20011,05331000,06/23/70,1970,6,23,18900,535.25,0
20011,05331000,06/24/70,1970,6,24,18000,509.76,0
20011,05331000,06/25/70,1970,6,25,17400,492.77,0
20011,05331000,06/26/70,1970,6,26,16700,472.94,0
20011,05331000,06/27/70,1970,6,27,16200,458.78,0
20011,05331000,06/28/70,1970,6,28,15500,438.96,0
20011,05331000,06/29/70,1970,6,29,15400,436.13,0
20011,05331000,06/30/70,1970,6,30,14700,416.30,0
20011,05331000,07/01/70,1970,7,1,13100,370.99,0
20011,05331000,07/02/70,1970,7,2,13000,368.16,0
20011,05331000,07/03/70,1970,7,3,12200,345.50,0
20011,05331000,07/04/70,1970,7,4,10400,294.53,0
20011,05331000,07/05/70,1970,7,5,9510,269.32,0
20011,05331000,07/06/70,1970,7,6,9490,268.76,0
20011,05331000,07/07/70,1970,7,7,8920,252.61,0
20011,05331000,07/08/70,1970,7,8,8030,227.41,0
20011,05331000,07/09/70,1970,7,9,8050,227.98,0
20011,05331000,07/10/70,1970,7,10,7970,225.71,0
20011,05331000,07/11/70,1970,7,11,7180,203.34,0
20011,05331000,07/12/70,1970,7,12,6890,195.12,0
20011,05331000,07/13/70,1970,7,13,6870,194.56,0
20011,05331000,07/14/70,1970,7,14,6790,192.29,0
20011,05331000,07/15/70,1970,7,15,5780,163.69,0
20011,05331000,07/16/70,1970,7,16,5980,169.35,0
20011,05331000,07/17/70,1970,7,17,6360,180.12,0
20011,05331000,07/18/70,1970,7,18,7350,208.15,0
20011,05331000,07/19/70,1970,7,19,7420,210.13,0
20011,05331000,07/20/70,1970,7,20,6640,188.04,0
20011,05331000,07/21/70,1970,7,21,6190,175.30,0
20011,05331000,07/22/70,1970,7,22,5060,143.30,0
20011,05331000,07/23/70,1970,7,23,5150,145.85,0
20011,05331000,07/24/70,1970,7,24,5380,152.36,0
20011,05331000,07/25/70,1970,7,25,4750,134.52,0
20011,05331000,07/26/70,1970,7,26,4980,141.03,0
20011,05331000,07/27/70,1970,7,27,5300,150.10,0
20011,05331000,07/28/70,1970,7,28,5140,145.56,0
20011,05331000,07/29/70,1970,7,29,5080,143.87,0
20011,05331000,07/30/70,1970,7,30,4560,129.14,0
20011,05331000,07/31/70,1970,7,31,4380,124.04,0
20011,05331000,08/01/70,1970,8,1,3820,108.18,0
20011,05331000,08/02/70,1970,8,2,4080,115.55,0
20011,05331000,08/03/70,1970,8,3,3640,103.08,0
20011,05331000,08/04/70,1970,8,4,3590,101.67,0
20011,05331000,08/05/70,1970,8,5,3510,99.40,0
20011,05331000,08/06/70,1970,8,6,3250,92.04,0
20011,05331000,08/07/70,1970,8,7,3550,100.54,0
20011,05331000,08/08/70,1970,8,8,3450,97.70,0
20011,05331000,08/09/70,1970,8,9,3510,99.40,0
20011,05331000,08/10/70,1970,8,10,2940,83.26,0
20011,05331000,08/11/70,1970,8,11,2830,80.15,0
20011,05331000,08/12/70,1970,8,12,3320,94.02,0
20011,05331000,08/13/70,1970,8,13,3240,91.76,0
20011,05331000,08/14/70,1970,8,14,3210,90.91,0
20011,05331000,08/15/70,1970,8,15,3400,96.29,0
20011,05331000,08/16/70,1970,8,16,3040,86.09,0
20011,05331000,08/17/70,1970,8,17,2690,76.18,0
20011,05331000,08/18/70,1970,8,18,2800,79.30,0
20011,05331000,08/19/70,1970,8,19,2860,81.00,0
20011,05331000,08/20/70,1970,8,20,2400,67.97,0
20011,05331000,08/21/70,1970,8,21,2190,62.02,0
20011,05331000,08/22/70,1970,8,22,2430,68.82,0
20011,05331000,08/23/70,1970,8,23,1910,54.09,0
20011,05331000,08/24/70,1970,8,24,2160,61.17,0
20011,05331000,08/25/70,1970,8,25,1960,55.51,0
20011,05331000,08/26/70,1970,8,26,1890,53.52,0
20011,05331000,08/27/70,1970,8,27,1970,55.79,0
20011,05331000,08/28/70,1970,8,28,1860,52.68,0
20011,05331000,08/29/70,1970,8,29,2490,70.52,0
20011,05331000,08/30/70,1970,8,30,2310,65.42,0
20011,05331000,08/31/70,1970,8,31,2230,63.15,0
20011,05331000,09/01/70,1970,9,1,2000,56.64,0
20011,05331000,09/02/70,1970,9,2,1790,50.69,0
20011,05331000,09/03/70,1970,9,3,1860,52.68,0
20011,05331000,09/04/70,1970,9,4,2080,58.91,0
20011,05331000,09/05/70,1970,9,5,2010,56.92,0
20011,05331000,09/06/70,1970,9,6,2220,62.87,0
20011,05331000,09/07/70,1970,9,7,2390,67.68,0
20011,05331000,09/08/70,1970,9,8,2250,63.72,0
20011,05331000,09/09/70,1970,9,9,2310,65.42,0
20011,05331000,09/10/70,1970,9,10,2080,58.91,0
20011,05331000,09/11/70,1970,9,11,2230,63.15,0
20011,05331000,09/12/70,1970,9,12,2240,63.44,0
20011,05331000,09/13/70,1970,9,13,1840,52.11,0
20011,05331000,09/14/70,1970,9,14,2200,62.30,0
20011,05331000,09/15/70,1970,9,15,2260,64.00,0
20011,05331000,09/16/70,1970,9,16,2030,57.49,0
20011,05331000,09/17/70,1970,9,17,2020,57.21,0
20011,05331000,09/18/70,1970,9,18,2400,67.97,0
20011,05331000,09/19/70,1970,9,19,1690,47.86,0
20011,05331000,09/20/70,1970,9,20,2260,64.00,0
20011,05331000,09/21/70,1970,9,21,2370,67.12,0
20011,05331000,09/22/70,1970,9,22,2220,62.87,0
20011,05331000,09/23/70,1970,9,23,2840,80.43,0
20011,05331000,09/24/70,1970,9,24,2350,66.55,0
20011,05331000,09/25/70,1970,9,25,2550,72.22,0
20011,05331000,09/26/70,1970,9,26,2140,60.60,0
20011,05331000,09/27/70,1970,9,27,2140,60.60,0
20011,05331000,09/28/70,1970,9,28,1900,53.81,0
20011,05331000,09/29/70,1970,9,29,2640,74.76,0
20011,05331000,09/30/70,1970,9,30,2540,71.93,0
20011,05331000,10/01/70,1970,10,1,2610,73.92,0
20011,05331000,10/02/70,1970,10,2,2760,78.16,0
20011,05331000,10/03/70,1970,10,3,2610,73.92,0
20011,05331000,10/04/70,1970,10,4,2300,65.14,0
20011,05331000,10/05/70,1970,10,5,2200,62.30,0
20011,05331000,10/06/70,1970,10,6,2290,64.85,0
20011,05331000,10/07/70,1970,10,7,2690,76.18,0
20011,05331000,10/08/70,1970,10,8,2910,82.41,0
20011,05331000,10/09/70,1970,10,9,4170,118.09,0
20011,05331000,10/10/70,1970,10,10,4260,120.64,0
20011,05331000,10/11/70,1970,10,11,5280,149.53,0
20011,05331000,10/12/70,1970,10,12,7260,205.60,0
20011,05331000,10/13/70,1970,10,13,7820,221.46,0
20011,05331000,10/14/70,1970,10,14,8580,242.99,0
20011,05331000,10/15/70,1970,10,15,8820,249.78,0
20011,05331000,10/16/70,1970,10,16,8360,236.76,0
20011,05331000,10/17/70,1970,10,17,7650,216.65,0
20011,05331000,10/18/70,1970,10,18,6930,196.26,0
20011,05331000,10/19/70,1970,10,19,7240,205.04,0
20011,05331000,10/20/70,1970,10,20,6440,182.38,0
20011,05331000,10/21/70,1970,10,21,6270,177.57,0
20011,05331000,10/22/70,1970,10,22,5860,165.96,0
20011,05331000,10/23/70,1970,10,23,5680,160.86,0
20011,05331000,10/24/70,1970,10,24,5860,165.96,0
20011,05331000,10/25/70,1970,10,25,6860,194.28,0
20011,05331000,10/26/70,1970,10,26,6220,176.15,0
20011,05331000,10/27/70,1970,10,27,6270,177.57,0
20011,05331000,10/28/70,1970,10,28,6640,188.04,0
20011,05331000,10/29/70,1970,10,29,6830,193.43,0
20011,05331000,10/30/70,1970,10,30,6860,194.28,0
20011,05331000,10/31/70,1970,10,31,6860,194.28,0
20011,05331000,11/01/70,1970,11,1,6940,196.54,0
20011,05331000,11/02/70,1970,11,2,7080,200.51,0
20011,05331000,11/03/70,1970,11,3,7460,211.27,0
20011,05331000,11/04/70,1970,11,4,7600,215.23,0
20011,05331000,11/05/70,1970,11,5,9040,256.01,0
20011,05331000,11/06/70,1970,11,6,8580,242.99,0
20011,05331000,11/07/70,1970,11,7,9060,256.58,0
20011,05331000,11/08/70,1970,11,8,9500,269.04,0
20011,05331000,11/09/70,1970,11,9,13200,373.82,0
20011,05331000,11/10/70,1970,11,10,15400,436.13,0
20011,05331000,11/11/70,1970,11,11,18600,526.75,0
20011,05331000,11/12/70,1970,11,12,20600,583.39,0
20011,05331000,11/13/70,1970,11,13,22200,628.70,0
20011,05331000,11/14/70,1970,11,14,23300,659.86,0
20011,05331000,11/15/70,1970,11,15,23300,659.86,0
20011,05331000,11/16/70,1970,11,16,23100,654.19,0
20011,05331000,11/17/70,1970,11,17,22500,637.20,0
20011,05331000,11/18/70,1970,11,18,23100,654.19,0
20011,05331000,11/19/70,1970,11,19,21900,620.21,0
20011,05331000,11/20/70,1970,11,20,21200,600.38,0
20011,05331000,11/21/70,1970,11,21,20900,591.89,0
20011,05331000,11/22/70,1970,11,22,19300,546.58,0
20011,05331000,11/23/70,1970,11,23,15300,433.30,0
20011,05331000,11/24/70,1970,11,24,12300,348.34,0
20011,05331000,11/25/70,1970,11,25,10500,297.36,0
20011,05331000,11/26/70,1970,11,26,10500,297.36,0
20011,05331000,11/27/70,1970,11,27,9680,274.14,0
20011,05331000,11/28/70,1970,11,28,9480,268.47,0
20011,05331000,11/29/70,1970,11,29,10600,300.19,0
20011,05331000,11/30/70,1970,11,30,11500,325.68,0
20011,05331000,12/01/70,1970,12,1,12400,351.17,0
20011,05331000,12/02/70,1970,12,2,12700,359.66,0
20011,05331000,12/03/70,1970,12,3,12900,365.33,0
20011,05331000,12/04/70,1970,12,4,12400,351.17,0
20011,05331000,12/05/70,1970,12,5,11900,337.01,0
20011,05331000,12/06/70,1970,12,6,10000,283.20,0
20011,05331000,12/07/70,1970,12,7,8700,246.38,0
20011,05331000,12/08/70,1970,12,8,9720,275.27,0
20011,05331000,12/09/70,1970,12,9,10600,300.19,0
20011,05331000,12/10/70,1970,12,10,11100,314.35,0
20011,05331000,12/11/70,1970,12,11,11400,322.85,0
20011,05331000,12/12/70,1970,12,12,11400,322.85,0
20011,05331000,12/13/70,1970,12,13,11300,320.02,0
20011,05331000,12/14/70,1970,12,14,10700,303.02,0
20011,05331000,12/15/70,1970,12,15,10300,291.70,0
20011,05331000,12/16/70,1970,12,16,10400,294.53,0
20011,05331000,12/17/70,1970,12,17,10400,294.53,0
20011,05331000,12/18/70,1970,12,18,10300,291.70,0
20011,05331000,12/19/70,1970,12,19,9710,274.99,0
20011,05331000,12/20/70,1970,12,20,8650,244.97,0
20011,05331000,12/21/70,1970,12,21,8390,237.60,0
20011,05331000,12/22/70,1970,12,22,8380,237.32,0
20011,05331000,12/23/70,1970,12,23,8240,233.36,0
20011,05331000,12/24/70,1970,12,24,8060,228.26,0
20011,05331000,12/25/70,1970,12,25,7560,214.10,0
20011,05331000,12/26/70,1970,12,26,7410,209.85,0
20011,05331000,12/27/70,1970,12,27,7550,213.82,0
20011,05331000,12/28/70,1970,12,28,7450,210.98,0
20011,05331000,12/29/70,1970,12,29,7380,209.00,0
20011,05331000,12/30/70,1970,12,30,7220,204.47,0
20011,05331000,12/31/70,1970,12,31,6820,193.14,0
20011,05331000,01/01/71,1971,1,1,6990,197.96,0
20011,05331000,01/02/71,1971,1,2,6970,197.39,0
20011,05331000,01/03/71,1971,1,3,6840,193.71,0
20011,05331000,01/04/71,1971,1,4,6780,192.01,0
20011,05331000,01/05/71,1971,1,5,6400,181.25,0
20011,05331000,01/06/71,1971,1,6,6050,171.34,0
20011,05331000,01/07/71,1971,1,7,6170,174.73,0
20011,05331000,01/08/71,1971,1,8,5830,165.11,0
20011,05331000,01/09/71,1971,1,9,5880,166.52,0
20011,05331000,01/10/71,1971,1,10,6180,175.02,0
20011,05331000,01/11/71,1971,1,11,5850,165.67,0
20011,05331000,01/12/71,1971,1,12,5740,162.56,0
20011,05331000,01/13/71,1971,1,13,5660,160.29,0
20011,05331000,01/14/71,1971,1,14,5530,156.61,0
20011,05331000,01/15/71,1971,1,15,5810,164.54,0
20011,05331000,01/16/71,1971,1,16,5410,153.21,0
20011,05331000,01/17/71,1971,1,17,5370,152.08,0
20011,05331000,01/18/71,1971,1,18,5590,158.31,0
20011,05331000,01/19/71,1971,1,19,5520,156.33,0
20011,05331000,01/20/71,1971,1,20,5410,153.21,0
20011,05331000,01/21/71,1971,1,21,5390,152.64,0
20011,05331000,01/22/71,1971,1,22,5470,154.91,0
20011,05331000,01/23/71,1971,1,23,5510,156.04,0
20011,05331000,01/24/71,1971,1,24,5580,158.03,0
20011,05331000,01/25/71,1971,1,25,5530,156.61,0
20011,05331000,01/26/71,1971,1,26,5490,155.48,0
20011,05331000,01/27/71,1971,1,27,5400,152.93,0
20011,05331000,01/28/71,1971,1,28,4910,139.05,0
20011,05331000,01/29/71,1971,1,29,5330,150.95,0
20011,05331000,01/30/71,1971,1,30,5380,152.36,0
20011,05331000,01/31/71,1971,1,31,5110,144.72,0
20011,05331000,02/01/71,1971,2,1,4680,132.54,0
20011,05331000,02/02/71,1971,2,2,4960,140.47,0
20011,05331000,02/03/71,1971,2,3,4910,139.05,0
20011,05331000,02/04/71,1971,2,4,5060,143.30,0
20011,05331000,02/05/71,1971,2,5,4990,141.32,0
20011,05331000,02/06/71,1971,2,6,4810,136.22,0
20011,05331000,02/07/71,1971,2,7,5010,141.88,0
20011,05331000,02/08/71,1971,2,8,4760,134.80,0
20011,05331000,02/09/71,1971,2,9,4870,137.92,0
20011,05331000,02/10/71,1971,2,10,4960,140.47,0
20011,05331000,02/11/71,1971,2,11,5110,144.72,0
20011,05331000,02/12/71,1971,2,12,5030,142.45,0
20011,05331000,02/13/71,1971,2,13,4510,127.72,0
20011,05331000,02/14/71,1971,2,14,4720,133.67,0
20011,05331000,02/15/71,1971,2,15,4920,139.33,0
20011,05331000,02/16/71,1971,2,16,4790,135.65,0
20011,05331000,02/17/71,1971,2,17,4970,140.75,0
20011,05331000,02/18/71,1971,2,18,5120,145.00,0
20011,05331000,02/19/71,1971,2,19,5200,147.26,0
20011,05331000,02/20/71,1971,2,20,4960,140.47,0
20011,05331000,02/21/71,1971,2,21,5020,142.17,0
20011,05331000,02/22/71,1971,2,22,5150,145.85,0
20011,05331000,02/23/71,1971,2,23,5380,152.36,0
20011,05331000,02/24/71,1971,2,24,5300,150.10,0
20011,05331000,02/25/71,1971,2,25,5740,162.56,0
20011,05331000,02/26/71,1971,2,26,5980,169.35,0
20011,05331000,02/27/71,1971,2,27,6250,177.00,0
20011,05331000,02/28/71,1971,2,28,6440,182.38,0
20011,05331000,03/01/71,1971,3,1,6540,185.21,0
20011,05331000,03/02/71,1971,3,2,6840,193.71,0
20011,05331000,03/03/71,1971,3,3,6990,197.96,0
20011,05331000,03/04/71,1971,3,4,6870,194.56,0
20011,05331000,03/05/71,1971,3,5,6990,197.96,0
20011,05331000,03/06/71,1971,3,6,6610,187.20,0
20011,05331000,03/07/71,1971,3,7,6700,189.74,0
20011,05331000,03/08/71,1971,3,8,6740,190.88,0
20011,05331000,03/09/71,1971,3,9,6600,186.91,0
20011,05331000,03/10/71,1971,3,10,6570,186.06,0
20011,05331000,03/11/71,1971,3,11,7080,200.51,0
20011,05331000,03/12/71,1971,3,12,7210,204.19,0
20011,05331000,03/13/71,1971,3,13,7320,207.30,0
20011,05331000,03/14/71,1971,3,14,8340,236.19,0
20011,05331000,03/15/71,1971,3,15,8630,244.40,0
20011,05331000,03/16/71,1971,3,16,8970,254.03,0
20011,05331000,03/17/71,1971,3,17,11200,317.18,0
20011,05331000,03/18/71,1971,3,18,15200,430.46,0
20011,05331000,03/19/71,1971,3,19,18300,518.26,0
20011,05331000,03/20/71,1971,3,20,20800,589.06,0
20011,05331000,03/21/71,1971,3,21,24200,685.34,0
20011,05331000,03/22/71,1971,3,22,28400,804.29,0
20011,05331000,03/23/71,1971,3,23,29900,846.77,0
20011,05331000,03/24/71,1971,3,24,31700,897.74,0
20011,05331000,03/25/71,1971,3,25,33100,937.39,0
20011,05331000,03/26/71,1971,3,26,34500,977.04,0
20011,05331000,03/27/71,1971,3,27,35300,999.70,0
20011,05331000,03/28/71,1971,3,28,35300,999.70,0
20011,05331000,03/29/71,1971,3,29,35200,996.86,0
20011,05331000,03/30/71,1971,3,30,35800,1013.86,0
20011,05331000,03/31/71,1971,3,31,37800,1070.50,0
20011,05331000,04/01/71,1971,4,1,38900,1101.65,0
20011,05331000,04/02/71,1971,4,2,39400,1115.81,0
20011,05331000,04/03/71,1971,4,3,40800,1155.46,0
20011,05331000,04/04/71,1971,4,4,42200,1195.10,0
20011,05331000,04/05/71,1971,4,5,43200,1223.42,0
20011,05331000,04/06/71,1971,4,6,43800,1240.42,0
20011,05331000,04/07/71,1971,4,7,44600,1263.07,0
20011,05331000,04/08/71,1971,4,8,46500,1316.88,0
20011,05331000,04/09/71,1971,4,9,46200,1308.38,0
20011,05331000,04/10/71,1971,4,10,47800,1353.70,0
20011,05331000,04/11/71,1971,4,11,49100,1390.51,0
20011,05331000,04/12/71,1971,4,12,49500,1401.84,0
20011,05331000,04/13/71,1971,4,13,48800,1382.02,0
20011,05331000,04/14/71,1971,4,14,48600,1376.35,0
20011,05331000,04/15/71,1971,4,15,48400,1370.69,0
20011,05331000,04/16/71,1971,4,16,47200,1336.70,0
20011,05331000,04/17/71,1971,4,17,45000,1274.40,0
20011,05331000,04/18/71,1971,4,18,42800,1212.10,0
20011,05331000,04/19/71,1971,4,19,40900,1158.29,0
20011,05331000,04/20/71,1971,4,20,39300,1112.98,0
20011,05331000,04/21/71,1971,4,21,38100,1078.99,0
20011,05331000,04/22/71,1971,4,22,36700,1039.34,0
20011,05331000,04/23/71,1971,4,23,35300,999.70,0
20011,05331000,04/24/71,1971,4,24,34600,979.87,0
20011,05331000,04/25/71,1971,4,25,33900,960.05,0
20011,05331000,04/26/71,1971,4,26,33100,937.39,0
20011,05331000,04/27/71,1971,4,27,32800,928.90,0
20011,05331000,04/28/71,1971,4,28,32500,920.40,0
20011,05331000,04/29/71,1971,4,29,32100,909.07,0
20011,05331000,04/30/71,1971,4,30,31700,897.74,0
20011,05331000,05/01/71,1971,5,1,31500,892.08,0
20011,05331000,05/02/71,1971,5,2,31300,886.42,0
20011,05331000,05/03/71,1971,5,3,30200,855.26,0
20011,05331000,05/04/71,1971,5,4,29800,843.94,0
20011,05331000,05/05/71,1971,5,5,29300,829.78,0
20011,05331000,05/06/71,1971,5,6,28500,807.12,0
20011,05331000,05/07/71,1971,5,7,26800,758.98,0
20011,05331000,05/08/71,1971,5,8,21700,614.54,0
20011,05331000,05/09/71,1971,5,9,22300,631.54,0
20011,05331000,05/10/71,1971,5,10,21700,614.54,0
20011,05331000,05/11/71,1971,5,11,21000,594.72,0
20011,05331000,05/12/71,1971,5,12,19500,552.24,0
20011,05331000,05/13/71,1971,5,13,18100,512.59,0
20011,05331000,05/14/71,1971,5,14,16900,478.61,0
20011,05331000,05/15/71,1971,5,15,15400,436.13,0
20011,05331000,05/16/71,1971,5,16,14000,396.48,0
20011,05331000,05/17/71,1971,5,17,12800,362.50,0
20011,05331000,05/18/71,1971,5,18,12200,345.50,0
20011,05331000,05/19/71,1971,5,19,13100,370.99,0
20011,05331000,05/20/71,1971,5,20,13400,379.49,0
20011,05331000,05/21/71,1971,5,21,13700,387.98,0
20011,05331000,05/22/71,1971,5,22,14300,404.98,0
20011,05331000,05/23/71,1971,5,23,15700,444.62,0
20011,05331000,05/24/71,1971,5,24,17000,481.44,0
20011,05331000,05/25/71,1971,5,25,18100,512.59,0
20011,05331000,05/26/71,1971,5,26,19700,557.90,0
20011,05331000,05/27/71,1971,5,27,21700,614.54,0
20011,05331000,05/28/71,1971,5,28,22200,628.70,0
20011,05331000,05/29/71,1971,5,29,22400,634.37,0
20011,05331000,05/30/71,1971,5,30,21700,614.54,0
20011,05331000,05/31/71,1971,5,31,21000,594.72,0
20011,05331000,06/01/71,1971,6,1,20600,583.39,0
20011,05331000,06/02/71,1971,6,2,20700,586.22,0
20011,05331000,06/03/71,1971,6,3,19600,555.07,0
20011,05331000,06/04/71,1971,6,4,19200,543.74,0
20011,05331000,06/05/71,1971,6,5,19900,563.57,0
20011,05331000,06/06/71,1971,6,6,20000,566.40,0
20011,05331000,06/07/71,1971,6,7,19800,560.74,0
20011,05331000,06/08/71,1971,6,8,18400,521.09,0
20011,05331000,06/09/71,1971,6,9,18400,521.09,0
20011,05331000,06/10/71,1971,6,10,18800,532.42,0
20011,05331000,06/11/71,1971,6,11,19400,549.41,0
20011,05331000,06/12/71,1971,6,12,20000,566.40,0
20011,05331000,06/13/71,1971,6,13,21000,594.72,0
20011,05331000,06/14/71,1971,6,14,21700,614.54,0
20011,05331000,06/15/71,1971,6,15,21800,617.38,0
20011,05331000,06/16/71,1971,6,16,22000,623.04,0
20011,05331000,06/17/71,1971,6,17,21800,617.38,0
20011,05331000,06/18/71,1971,6,18,21500,608.88,0
20011,05331000,06/19/71,1971,6,19,20800,589.06,0
20011,05331000,06/20/71,1971,6,20,20100,569.23,0
20011,05331000,06/21/71,1971,6,21,20300,574.90,0
20011,05331000,06/22/71,1971,6,22,19600,555.07,0
20011,05331000,06/23/71,1971,6,23,18100,512.59,0
20011,05331000,06/24/71,1971,6,24,17400,492.77,0
20011,05331000,06/25/71,1971,6,25,16400,464.45,0
20011,05331000,06/26/71,1971,6,26,16200,458.78,0
20011,05331000,06/27/71,1971,6,27,15700,444.62,0
20011,05331000,06/28/71,1971,6,28,15300,433.30,0
20011,05331000,06/29/71,1971,6,29,15400,436.13,0
20011,05331000,06/30/71,1971,6,30,16600,470.11,0
20011,05331000,07/01/71,1971,7,1,16800,475.78,0
20011,05331000,07/02/71,1971,7,2,16900,478.61,0
20011,05331000,07/03/71,1971,7,3,17200,487.10,0
20011,05331000,07/04/71,1971,7,4,17900,506.93,0
20011,05331000,07/05/71,1971,7,5,18800,532.42,0
20011,05331000,07/06/71,1971,7,6,19100,540.91,0
20011,05331000,07/07/71,1971,7,7,19200,543.74,0
20011,05331000,07/08/71,1971,7,8,19500,552.24,0
20011,05331000,07/09/71,1971,7,9,19700,557.90,0
20011,05331000,07/10/71,1971,7,10,20200,572.06,0
20011,05331000,07/11/71,1971,7,11,19300,546.58,0
20011,05331000,07/12/71,1971,7,12,18700,529.58,0
20011,05331000,07/13/71,1971,7,13,18200,515.42,0
20011,05331000,07/14/71,1971,7,14,17900,506.93,0
20011,05331000,07/15/71,1971,7,15,17300,489.94,0
20011,05331000,07/16/71,1971,7,16,16100,455.95,0
20011,05331000,07/17/71,1971,7,17,15700,444.62,0
20011,05331000,07/18/71,1971,7,18,15200,430.46,0
20011,05331000,07/19/71,1971,7,19,14900,421.97,0
20011,05331000,07/20/71,1971,7,20,14100,399.31,0
20011,05331000,07/21/71,1971,7,21,13600,385.15,0
20011,05331000,07/22/71,1971,7,22,13000,368.16,0
20011,05331000,07/23/71,1971,7,23,12500,354.00,0
20011,05331000,07/24/71,1971,7,24,12000,339.84,0
20011,05331000,07/25/71,1971,7,25,11300,320.02,0
20011,05331000,07/26/71,1971,7,26,11300,320.02,0
20011,05331000,07/27/71,1971,7,27,10800,305.86,0
20011,05331000,07/28/71,1971,7,28,9740,275.84,0
20011,05331000,07/29/71,1971,7,29,9380,265.64,0
20011,05331000,07/30/71,1971,7,30,9500,269.04,0
20011,05331000,07/31/71,1971,7,31,8280,234.49,0
20011,05331000,08/01/71,1971,8,1,8240,233.36,0
20011,05331000,08/02/71,1971,8,2,7520,212.97,0
20011,05331000,08/03/71,1971,8,3,6980,197.67,0
20011,05331000,08/04/71,1971,8,4,6850,193.99,0
20011,05331000,08/05/71,1971,8,5,6550,185.50,0
20011,05331000,08/06/71,1971,8,6,5700,161.42,0
20011,05331000,08/07/71,1971,8,7,5350,151.51,0
20011,05331000,08/08/71,1971,8,8,5120,145.00,0
20011,05331000,08/09/71,1971,8,9,4940,139.90,0
20011,05331000,08/10/71,1971,8,10,5110,144.72,0
20011,05331000,08/11/71,1971,8,11,4850,137.35,0
20011,05331000,08/12/71,1971,8,12,4070,115.26,0
20011,05331000,08/13/71,1971,8,13,3950,111.86,0
20011,05331000,08/14/71,1971,8,14,4000,113.28,0
20011,05331000,08/15/71,1971,8,15,3510,99.40,0
20011,05331000,08/16/71,1971,8,16,3880,109.88,0
20011,05331000,08/17/71,1971,8,17,3820,108.18,0
20011,05331000,08/18/71,1971,8,18,3820,108.18,0
20011,05331000,08/19/71,1971,8,19,4090,115.83,0
20011,05331000,08/20/71,1971,8,20,3580,101.39,0
20011,05331000,08/21/71,1971,8,21,3850,109.03,0
20011,05331000,08/22/71,1971,8,22,3430,97.14,0
20011,05331000,08/23/71,1971,8,23,3680,104.22,0
20011,05331000,08/24/71,1971,8,24,3910,110.73,0
20011,05331000,08/25/71,1971,8,25,3790,107.33,0
20011,05331000,08/26/71,1971,8,26,3530,99.97,0
20011,05331000,08/27/71,1971,8,27,3100,87.79,0
20011,05331000,08/28/71,1971,8,28,3110,88.08,0
20011,05331000,08/29/71,1971,8,29,2880,81.56,0
20011,05331000,08/30/71,1971,8,30,3240,91.76,0
20011,05331000,08/31/71,1971,8,31,3990,113.00,0
20011,05331000,09/01/71,1971,9,1,3940,111.58,0
20011,05331000,09/02/71,1971,9,2,4220,119.51,0
20011,05331000,09/03/71,1971,9,3,4150,117.53,0
20011,05331000,09/04/71,1971,9,4,4250,120.36,0
20011,05331000,09/05/71,1971,9,5,3830,108.47,0
20011,05331000,09/06/71,1971,9,6,3520,99.69,0
20011,05331000,09/07/71,1971,9,7,4440,125.74,0
20011,05331000,09/08/71,1971,9,8,4190,118.66,0
20011,05331000,09/09/71,1971,9,9,4360,123.48,0
20011,05331000,09/10/71,1971,9,10,4200,118.94,0
20011,05331000,09/11/71,1971,9,11,3980,112.71,0
20011,05331000,09/12/71,1971,9,12,3990,113.00,0
20011,05331000,09/13/71,1971,9,13,4010,113.56,0
20011,05331000,09/14/71,1971,9,14,4060,114.98,0
20011,05331000,09/15/71,1971,9,15,3760,106.48,0
20011,05331000,09/16/71,1971,9,16,3430,97.14,0
20011,05331000,09/17/71,1971,9,17,3230,91.47,0
20011,05331000,09/18/71,1971,9,18,3110,88.08,0
20011,05331000,09/19/71,1971,9,19,2950,83.54,0
20011,05331000,09/20/71,1971,9,20,3020,85.53,0
20011,05331000,09/21/71,1971,9,21,2960,83.83,0
20011,05331000,09/22/71,1971,9,22,3330,94.31,0
20011,05331000,09/23/71,1971,9,23,3830,108.47,0
20011,05331000,09/24/71,1971,9,24,3250,92.04,0
20011,05331000,09/25/71,1971,9,25,3280,92.89,0
20011,05331000,09/26/71,1971,9,26,2910,82.41,0
20011,05331000,09/27/71,1971,9,27,3100,87.79,0
20011,05331000,09/28/71,1971,9,28,3530,99.97,0
20011,05331000,09/29/71,1971,9,29,3240,91.76,0
20011,05331000,09/30/71,1971,9,30,3430,97.14,0
20011,05331000,10/01/71,1971,10,1,3960,112.15,0
20011,05331000,10/02/71,1971,10,2,4060,114.98,0
20011,05331000,10/03/71,1971,10,3,3880,109.88,0
20011,05331000,10/04/71,1971,10,4,3850,109.03,0
20011,05331000,10/05/71,1971,10,5,4300,121.78,0
20011,05331000,10/06/71,1971,10,6,4970,140.75,0
20011,05331000,10/07/71,1971,10,7,5330,150.95,0
20011,05331000,10/08/71,1971,10,8,5580,158.03,0
20011,05331000,10/09/71,1971,10,9,5040,142.73,0
20011,05331000,10/10/71,1971,10,10,4680,132.54,0
20011,05331000,10/11/71,1971,10,11,5230,148.11,0
20011,05331000,10/12/71,1971,10,12,5130,145.28,0
20011,05331000,10/13/71,1971,10,13,5220,147.83,0
20011,05331000,10/14/71,1971,10,14,5120,145.00,0
20011,05331000,10/15/71,1971,10,15,5100,144.43,0
20011,05331000,10/16/71,1971,10,16,5270,149.25,0
20011,05331000,10/17/71,1971,10,17,6560,185.78,0
20011,05331000,10/18/71,1971,10,18,7870,222.88,0
20011,05331000,10/19/71,1971,10,19,8980,254.31,0
20011,05331000,10/20/71,1971,10,20,8970,254.03,0
20011,05331000,10/21/71,1971,10,21,9260,262.24,0
20011,05331000,10/22/71,1971,10,22,9980,282.63,0
20011,05331000,10/23/71,1971,10,23,9660,273.57,0
20011,05331000,10/24/71,1971,10,24,9590,271.59,0
20011,05331000,10/25/71,1971,10,25,9830,278.39,0
20011,05331000,10/26/71,1971,10,26,10100,286.03,0
20011,05331000,10/27/71,1971,10,27,11800,334.18,0
20011,05331000,10/28/71,1971,10,28,12300,348.34,0
20011,05331000,10/29/71,1971,10,29,14600,413.47,0
20011,05331000,10/30/71,1971,10,30,16500,467.28,0
20011,05331000,10/31/71,1971,10,31,19400,549.41,0
20011,05331000,11/01/71,1971,11,1,25500,722.16,0
20011,05331000,11/02/71,1971,11,2,29100,824.11,0
20011,05331000,11/03/71,1971,11,3,30500,863.76,0
20011,05331000,11/04/71,1971,11,4,31700,897.74,0
20011,05331000,11/05/71,1971,11,5,32300,914.74,0
20011,05331000,11/06/71,1971,11,6,31900,903.41,0
20011,05331000,11/07/71,1971,11,7,31700,897.74,0
20011,05331000,11/08/71,1971,11,8,31400,889.25,0
20011,05331000,11/09/71,1971,11,9,30100,852.43,0
20011,05331000,11/10/71,1971,11,10,29300,829.78,0
20011,05331000,11/11/71,1971,11,11,28600,809.95,0
20011,05331000,11/12/71,1971,11,12,26700,756.14,0
20011,05331000,11/13/71,1971,11,13,25600,724.99,0
20011,05331000,11/14/71,1971,11,14,24100,682.51,0
20011,05331000,11/15/71,1971,11,15,23300,659.86,0
20011,05331000,11/16/71,1971,11,16,22600,640.03,0
20011,05331000,11/17/71,1971,11,17,23400,662.69,0
20011,05331000,11/18/71,1971,11,18,25400,719.33,0
20011,05331000,11/19/71,1971,11,19,27800,787.30,0
20011,05331000,11/20/71,1971,11,20,28300,801.46,0
20011,05331000,11/21/71,1971,11,21,28700,812.78,0
20011,05331000,11/22/71,1971,11,22,29500,835.44,0
20011,05331000,11/23/71,1971,11,23,29400,832.61,0
20011,05331000,11/24/71,1971,11,24,28900,818.45,0
20011,05331000,11/25/71,1971,11,25,28700,812.78,0
20011,05331000,11/26/71,1971,11,26,28500,807.12,0
20011,05331000,11/27/71,1971,11,27,26800,758.98,0
20011,05331000,11/28/71,1971,11,28,24800,702.34,0
20011,05331000,11/29/71,1971,11,29,23600,668.35,0
20011,05331000,11/30/71,1971,11,30,21500,608.88,0
20011,05331000,12/01/71,1971,12,1,19800,560.74,0
20011,05331000,12/02/71,1971,12,2,18100,512.59,0
20011,05331000,12/03/71,1971,12,3,17600,498.43,0
20011,05331000,12/04/71,1971,12,4,17200,487.10,0
20011,05331000,12/05/71,1971,12,5,17900,506.93,0
20011,05331000,12/06/71,1971,12,6,18400,521.09,0
20011,05331000,12/07/71,1971,12,7,18400,521.09,0
20011,05331000,12/08/71,1971,12,8,18700,529.58,0
20011,05331000,12/09/71,1971,12,9,18200,515.42,0
20011,05331000,12/10/71,1971,12,10,14300,404.98,0
20011,05331000,12/11/71,1971,12,11,14000,396.48,0
20011,05331000,12/12/71,1971,12,12,14200,402.14,0
20011,05331000,12/13/71,1971,12,13,13900,393.65,0
20011,05331000,12/14/71,1971,12,14,10500,297.36,0
20011,05331000,12/15/71,1971,12,15,11800,334.18,0
20011,05331000,12/16/71,1971,12,16,13100,370.99,0
20011,05331000,12/17/71,1971,12,17,12500,354.00,0
20011,05331000,12/18/71,1971,12,18,11000,311.52,0
20011,05331000,12/19/71,1971,12,19,9600,271.87,0
20011,05331000,12/20/71,1971,12,20,10100,286.03,0
20011,05331000,12/21/71,1971,12,21,11200,317.18,0
20011,05331000,12/22/71,1971,12,22,11100,314.35,0
20011,05331000,12/23/71,1971,12,23,11200,317.18,0
20011,05331000,12/24/71,1971,12,24,12200,345.50,0
20011,05331000,12/25/71,1971,12,25,10900,308.69,0
20011,05331000,12/26/71,1971,12,26,11200,317.18,0
20011,05331000,12/27/71,1971,12,27,11000,311.52,0
20011,05331000,12/28/71,1971,12,28,10900,308.69,0
20011,05331000,12/29/71,1971,12,29,11000,311.52,0
20011,05331000,12/30/71,1971,12,30,10700,303.02,0
20011,05331000,12/31/71,1971,12,31,11200,317.18,0
20011,05331000,01/01/72,1972,1,1,10800,305.86,0
20011,05331000,01/02/72,1972,1,2,11000,311.52,0
20011,05331000,01/03/72,1972,1,3,11200,317.18,0
20011,05331000,01/04/72,1972,1,4,10100,286.03,0
20011,05331000,01/05/72,1972,1,5,9580,271.31,0
20011,05331000,01/06/72,1972,1,6,9140,258.84,0
20011,05331000,01/07/72,1972,1,7,9280,262.81,0
20011,05331000,01/08/72,1972,1,8,9620,272.44,0
20011,05331000,01/09/72,1972,1,9,10000,283.20,0
20011,05331000,01/10/72,1972,1,10,10000,283.20,0
20011,05331000,01/11/72,1972,1,11,9770,276.69,0
20011,05331000,01/12/72,1972,1,12,9590,271.59,0
20011,05331000,01/13/72,1972,1,13,9750,276.12,0
20011,05331000,01/14/72,1972,1,14,9020,255.45,0
20011,05331000,01/15/72,1972,1,15,8870,251.20,0
20011,05331000,01/16/72,1972,1,16,8550,242.14,0
20011,05331000,01/17/72,1972,1,17,8490,240.44,0
20011,05331000,01/18/72,1972,1,18,8780,248.65,0
20011,05331000,01/19/72,1972,1,19,8790,248.93,0
20011,05331000,01/20/72,1972,1,20,8650,244.97,0
20011,05331000,01/21/72,1972,1,21,8450,239.30,0
20011,05331000,01/22/72,1972,1,22,8280,234.49,0
20011,05331000,01/23/72,1972,1,23,8210,232.51,0
20011,05331000,01/24/72,1972,1,24,8480,240.15,0
20011,05331000,01/25/72,1972,1,25,8510,241.00,0
20011,05331000,01/26/72,1972,1,26,8500,240.72,0
20011,05331000,01/27/72,1972,1,27,8330,235.91,0
20011,05331000,01/28/72,1972,1,28,8160,231.09,0
20011,05331000,01/29/72,1972,1,29,8200,232.22,0
20011,05331000,01/30/72,1972,1,30,7920,224.29,0
20011,05331000,01/31/72,1972,1,31,7810,221.18,0
20011,05331000,02/01/72,1972,2,1,8120,229.96,0
20011,05331000,02/02/72,1972,2,2,8120,229.96,0
20011,05331000,02/03/72,1972,2,3,8090,229.11,0
20011,05331000,02/04/72,1972,2,4,7860,222.60,0
20011,05331000,02/05/72,1972,2,5,8020,227.13,0
20011,05331000,02/06/72,1972,2,6,8100,229.39,0
20011,05331000,02/07/72,1972,2,7,7800,220.90,0
20011,05331000,02/08/72,1972,2,8,7560,214.10,0
20011,05331000,02/09/72,1972,2,9,7920,224.29,0
20011,05331000,02/10/72,1972,2,10,7860,222.60,0
20011,05331000,02/11/72,1972,2,11,7960,225.43,0
20011,05331000,02/12/72,1972,2,12,7710,218.35,0
20011,05331000,02/13/72,1972,2,13,7900,223.73,0
20011,05331000,02/14/72,1972,2,14,7530,213.25,0
20011,05331000,02/15/72,1972,2,15,7690,217.78,0
20011,05331000,02/16/72,1972,2,16,7680,217.50,0
20011,05331000,02/17/72,1972,2,17,7620,215.80,0
20011,05331000,02/18/72,1972,2,18,7510,212.68,0
20011,05331000,02/19/72,1972,2,19,7260,205.60,0
20011,05331000,02/20/72,1972,2,20,7090,200.79,0
20011,05331000,02/21/72,1972,2,21,7430,210.42,0
20011,05331000,02/22/72,1972,2,22,7520,212.97,0
20011,05331000,02/23/72,1972,2,23,7110,201.36,0
20011,05331000,02/24/72,1972,2,24,6870,194.56,0
20011,05331000,02/25/72,1972,2,25,6880,194.84,0
20011,05331000,02/26/72,1972,2,26,7070,200.22,0
20011,05331000,02/27/72,1972,2,27,7100,201.07,0
20011,05331000,02/28/72,1972,2,28,6870,194.56,0
20011,05331000,02/29/72,1972,2,29,7220,204.47,0
20011,05331000,03/01/72,1972,3,1,7420,210.13,0
20011,05331000,03/02/72,1972,3,2,7500,212.40,0
20011,05331000,03/03/72,1972,3,3,6790,192.29,0
20011,05331000,03/04/72,1972,3,4,6250,177.00,0
20011,05331000,03/05/72,1972,3,5,5280,149.53,0
20011,05331000,03/06/72,1972,3,6,6400,181.25,0
20011,05331000,03/07/72,1972,3,7,7570,214.38,0
20011,05331000,03/08/72,1972,3,8,7220,204.47,0
20011,05331000,03/09/72,1972,3,9,6940,196.54,0
20011,05331000,03/10/72,1972,3,10,6990,197.96,0
20011,05331000,03/11/72,1972,3,11,7380,209.00,0
20011,05331000,03/12/72,1972,3,12,7440,210.70,0
20011,05331000,03/13/72,1972,3,13,7790,220.61,0
20011,05331000,03/14/72,1972,3,14,8340,236.19,0
20011,05331000,03/15/72,1972,3,15,7880,223.16,0
20011,05331000,03/16/72,1972,3,16,8990,254.60,0
20011,05331000,03/17/72,1972,3,17,10300,291.70,0
20011,05331000,03/18/72,1972,3,18,15500,438.96,0
20011,05331000,03/19/72,1972,3,19,19400,549.41,0
20011,05331000,03/20/72,1972,3,20,27100,767.47,0
20011,05331000,03/21/72,1972,3,21,32700,926.06,0
20011,05331000,03/22/72,1972,3,22,36100,1022.35,0
20011,05331000,03/23/72,1972,3,23,40800,1155.46,0
20011,05331000,03/24/72,1972,3,24,46100,1305.55,0
20011,05331000,03/25/72,1972,3,25,48500,1373.52,0
20011,05331000,03/26/72,1972,3,26,50600,1432.99,0
20011,05331000,03/27/72,1972,3,27,51400,1455.65,0
20011,05331000,03/28/72,1972,3,28,51000,1444.32,0
20011,05331000,03/29/72,1972,3,29,49600,1404.67,0
20011,05331000,03/30/72,1972,3,30,47600,1348.03,0
20011,05331000,03/31/72,1972,3,31,44900,1271.57,0
20011,05331000,04/01/72,1972,4,1,41800,1183.78,0
20011,05331000,04/02/72,1972,4,2,39100,1107.31,0
20011,05331000,04/03/72,1972,4,3,37200,1053.50,0
20011,05331000,04/04/72,1972,4,4,35500,1005.36,0
20011,05331000,04/05/72,1972,4,5,34300,971.38,0
20011,05331000,04/06/72,1972,4,6,33300,943.06,0
20011,05331000,04/07/72,1972,4,7,32400,917.57,0
20011,05331000,04/08/72,1972,4,8,31600,894.91,0
20011,05331000,04/09/72,1972,4,9,30700,869.42,0
20011,05331000,04/10/72,1972,4,10,29900,846.77,0
20011,05331000,04/11/72,1972,4,11,28900,818.45,0
20011,05331000,04/12/72,1972,4,12,28500,807.12,0
20011,05331000,04/13/72,1972,4,13,29000,821.28,0
20011,05331000,04/14/72,1972,4,14,29700,841.10,0
20011,05331000,04/15/72,1972,4,15,30700,869.42,0
20011,05331000,04/16/72,1972,4,16,31900,903.41,0
20011,05331000,04/17/72,1972,4,17,33600,951.55,0
20011,05331000,04/18/72,1972,4,18,35400,1002.53,0
20011,05331000,04/19/72,1972,4,19,37200,1053.50,0
20011,05331000,04/20/72,1972,4,20,38500,1090.32,0
20011,05331000,04/21/72,1972,4,21,39800,1127.14,0
20011,05331000,04/22/72,1972,4,22,40700,1152.62,0
20011,05331000,04/23/72,1972,4,23,41400,1172.45,0
20011,05331000,04/24/72,1972,4,24,42200,1195.10,0
20011,05331000,04/25/72,1972,4,25,42600,1206.43,0
20011,05331000,04/26/72,1972,4,26,42500,1203.60,0
20011,05331000,04/27/72,1972,4,27,42200,1195.10,0
20011,05331000,04/28/72,1972,4,28,42200,1195.10,0
20011,05331000,04/29/72,1972,4,29,42100,1192.27,0
20011,05331000,04/30/72,1972,4,30,41900,1186.61,0
20011,05331000,05/01/72,1972,5,1,42000,1189.44,0
20011,05331000,05/02/72,1972,5,2,41300,1169.62,0
20011,05331000,05/03/72,1972,5,3,40800,1155.46,0
20011,05331000,05/04/72,1972,5,4,40600,1149.79,0
20011,05331000,05/05/72,1972,5,5,40700,1152.62,0
20011,05331000,05/06/72,1972,5,6,40900,1158.29,0
20011,05331000,05/07/72,1972,5,7,41100,1163.95,0
20011,05331000,05/08/72,1972,5,8,41500,1175.28,0
20011,05331000,05/09/72,1972,5,9,41700,1180.94,0
20011,05331000,05/10/72,1972,5,10,41800,1183.78,0
20011,05331000,05/11/72,1972,5,11,41400,1172.45,0
20011,05331000,05/12/72,1972,5,12,40600,1149.79,0
20011,05331000,05/13/72,1972,5,13,39700,1124.30,0
20011,05331000,05/14/72,1972,5,14,38500,1090.32,0
20011,05331000,05/15/72,1972,5,15,37800,1070.50,0
20011,05331000,05/16/72,1972,5,16,36800,1042.18,0
20011,05331000,05/17/72,1972,5,17,36100,1022.35,0
20011,05331000,05/18/72,1972,5,18,35300,999.70,0
20011,05331000,05/19/72,1972,5,19,34100,965.71,0
20011,05331000,05/20/72,1972,5,20,33000,934.56,0
20011,05331000,05/21/72,1972,5,21,32000,906.24,0
20011,05331000,05/22/72,1972,5,22,31000,877.92,0
20011,05331000,05/23/72,1972,5,23,29800,843.94,0
20011,05331000,05/24/72,1972,5,24,29500,835.44,0
20011,05331000,05/25/72,1972,5,25,29700,841.10,0
20011,05331000,05/26/72,1972,5,26,29400,832.61,0
20011,05331000,05/27/72,1972,5,27,29500,835.44,0
20011,05331000,05/28/72,1972,5,28,28600,809.95,0
20011,05331000,05/29/72,1972,5,29,27900,790.13,0
20011,05331000,05/30/72,1972,5,30,28300,801.46,0
20011,05331000,05/31/72,1972,5,31,28400,804.29,0
20011,05331000,06/01/72,1972,6,1,29000,821.28,0
20011,05331000,06/02/72,1972,6,2,30400,860.93,0
20011,05331000,06/03/72,1972,6,3,31000,877.92,0
20011,05331000,06/04/72,1972,6,4,31500,892.08,0
20011,05331000,06/05/72,1972,6,5,31800,900.58,0
20011,05331000,06/06/72,1972,6,6,31700,897.74,0
20011,05331000,06/07/72,1972,6,7,31700,897.74,0
20011,05331000,06/08/72,1972,6,8,30200,855.26,0
20011,05331000,06/09/72,1972,6,9,29500,835.44,0
20011,05331000,06/10/72,1972,6,10,28500,807.12,0
20011,05331000,06/11/72,1972,6,11,27900,790.13,0
20011,05331000,06/12/72,1972,6,12,27200,770.30,0
20011,05331000,06/13/72,1972,6,13,26700,756.14,0
20011,05331000,06/14/72,1972,6,14,29400,832.61,0
20011,05331000,06/15/72,1972,6,15,28500,807.12,0
20011,05331000,06/16/72,1972,6,16,28000,792.96,0
20011,05331000,06/17/72,1972,6,17,26800,758.98,0
20011,05331000,06/18/72,1972,6,18,26800,758.98,0
20011,05331000,06/19/72,1972,6,19,25400,719.33,0
20011,05331000,06/20/72,1972,6,20,25300,716.50,0
20011,05331000,06/21/72,1972,6,21,25000,708.00,0
20011,05331000,06/22/72,1972,6,22,24000,679.68,0
20011,05331000,06/23/72,1972,6,23,20900,591.89,0
20011,05331000,06/24/72,1972,6,24,20500,580.56,0
20011,05331000,06/25/72,1972,6,25,19600,555.07,0
20011,05331000,06/26/72,1972,6,26,18100,512.59,0
20011,05331000,06/27/72,1972,6,27,17200,487.10,0
20011,05331000,06/28/72,1972,6,28,16100,455.95,0
20011,05331000,06/29/72,1972,6,29,15500,438.96,0
20011,05331000,06/30/72,1972,6,30,14900,421.97,0
20011,05331000,07/01/72,1972,7,1,14500,410.64,0
20011,05331000,07/02/72,1972,7,2,14800,419.14,0
20011,05331000,07/03/72,1972,7,3,15000,424.80,0
20011,05331000,07/04/72,1972,7,4,13900,393.65,0
20011,05331000,07/05/72,1972,7,5,13400,379.49,0
20011,05331000,07/06/72,1972,7,6,13400,379.49,0
20011,05331000,07/07/72,1972,7,7,13200,373.82,0
20011,05331000,07/08/72,1972,7,8,11900,337.01,0
20011,05331000,07/09/72,1972,7,9,11600,328.51,0
20011,05331000,07/10/72,1972,7,10,11300,320.02,0
20011,05331000,07/11/72,1972,7,11,11600,328.51,0
20011,05331000,07/12/72,1972,7,12,11000,311.52,0
20011,05331000,07/13/72,1972,7,13,11100,314.35,0
20011,05331000,07/14/72,1972,7,14,11200,317.18,0
20011,05331000,07/15/72,1972,7,15,13200,373.82,0
20011,05331000,07/16/72,1972,7,16,12900,365.33,0
20011,05331000,07/17/72,1972,7,17,12600,356.83,0
20011,05331000,07/18/72,1972,7,18,11400,322.85,0
20011,05331000,07/19/72,1972,7,19,11200,317.18,0
20011,05331000,07/20/72,1972,7,20,11300,320.02,0
20011,05331000,07/21/72,1972,7,21,11300,320.02,0
20011,05331000,07/22/72,1972,7,22,12900,365.33,0
20011,05331000,07/23/72,1972,7,23,23200,657.02,0
20011,05331000,07/24/72,1972,7,24,34100,965.71,0
20011,05331000,07/25/72,1972,7,25,39600,1121.47,0
20011,05331000,07/26/72,1972,7,26,44900,1271.57,0
20011,05331000,07/27/72,1972,7,27,47700,1350.86,0
20011,05331000,07/28/72,1972,7,28,48600,1376.35,0
20011,05331000,07/29/72,1972,7,29,47700,1350.86,0
20011,05331000,07/30/72,1972,7,30,46700,1322.54,0
20011,05331000,07/31/72,1972,7,31,44800,1268.74,0
20011,05331000,08/01/72,1972,8,1,42600,1206.43,0
20011,05331000,08/02/72,1972,8,2,40100,1135.63,0
20011,05331000,08/03/72,1972,8,3,37400,1059.17,0
20011,05331000,08/04/72,1972,8,4,35300,999.70,0
20011,05331000,08/05/72,1972,8,5,32900,931.73,0
20011,05331000,08/06/72,1972,8,6,31500,892.08,0
20011,05331000,08/07/72,1972,8,7,30400,860.93,0
20011,05331000,08/08/72,1972,8,8,30600,866.59,0
20011,05331000,08/09/72,1972,8,9,31300,886.42,0
20011,05331000,08/10/72,1972,8,10,32000,906.24,0
20011,05331000,08/11/72,1972,8,11,32000,906.24,0
20011,05331000,08/12/72,1972,8,12,30900,875.09,0
20011,05331000,08/13/72,1972,8,13,29600,838.27,0
20011,05331000,08/14/72,1972,8,14,28000,792.96,0
20011,05331000,08/15/72,1972,8,15,27200,770.30,0
20011,05331000,08/16/72,1972,8,16,26200,741.98,0
20011,05331000,08/17/72,1972,8,17,25000,708.00,0
20011,05331000,08/18/72,1972,8,18,23500,665.52,0
20011,05331000,08/19/72,1972,8,19,22200,628.70,0
20011,05331000,08/20/72,1972,8,20,21400,606.05,0
20011,05331000,08/21/72,1972,8,21,21200,600.38,0
20011,05331000,08/22/72,1972,8,22,20500,580.56,0
20011,05331000,08/23/72,1972,8,23,20000,566.40,0
20011,05331000,08/24/72,1972,8,24,19000,538.08,0
20011,05331000,08/25/72,1972,8,25,19400,549.41,0
20011,05331000,08/26/72,1972,8,26,21300,603.22,0
20011,05331000,08/27/72,1972,8,27,22000,623.04,0
20011,05331000,08/28/72,1972,8,28,21500,608.88,0
20011,05331000,08/29/72,1972,8,29,21300,603.22,0
20011,05331000,08/30/72,1972,8,30,21200,600.38,0
20011,05331000,08/31/72,1972,8,31,20900,591.89,0
20011,05331000,09/01/72,1972,9,1,20600,583.39,0
20011,05331000,09/02/72,1972,9,2,19600,555.07,0
20011,05331000,09/03/72,1972,9,3,18700,529.58,0
20011,05331000,09/04/72,1972,9,4,18000,509.76,0
20011,05331000,09/05/72,1972,9,5,16900,478.61,0
20011,05331000,09/06/72,1972,9,6,16500,467.28,0
20011,05331000,09/07/72,1972,9,7,16500,467.28,0
20011,05331000,09/08/72,1972,9,8,14000,396.48,0
20011,05331000,09/09/72,1972,9,9,14000,396.48,0
20011,05331000,09/10/72,1972,9,10,13500,382.32,0
20011,05331000,09/11/72,1972,9,11,14300,404.98,0
20011,05331000,09/12/72,1972,9,12,13100,370.99,0
20011,05331000,09/13/72,1972,9,13,12300,348.34,0
20011,05331000,09/14/72,1972,9,14,12000,339.84,0
20011,05331000,09/15/72,1972,9,15,11900,337.01,0
20011,05331000,09/16/72,1972,9,16,11600,328.51,0
20011,05331000,09/17/72,1972,9,17,11200,317.18,0
20011,05331000,09/18/72,1972,9,18,10800,305.86,0
20011,05331000,09/19/72,1972,9,19,11200,317.18,0
20011,05331000,09/20/72,1972,9,20,11500,325.68,0
20011,05331000,09/21/72,1972,9,21,11000,311.52,0
20011,05331000,09/22/72,1972,9,22,11200,317.18,0
20011,05331000,09/23/72,1972,9,23,11000,311.52,0
20011,05331000,09/24/72,1972,9,24,11200,317.18,0
20011,05331000,09/25/72,1972,9,25,11600,328.51,0
20011,05331000,09/26/72,1972,9,26,11900,337.01,0
20011,05331000,09/27/72,1972,9,27,11600,328.51,0
20011,05331000,09/28/72,1972,9,28,11600,328.51,0
20011,05331000,09/29/72,1972,9,29,12400,351.17,0
20011,05331000,09/30/72,1972,9,30,11900,337.01,0
20011,05331000,10/01/72,1972,10,1,12000,339.84, 
20011,05331000,10/02/72,1972,10,2,11700,331.34, 
20011,05331000,10/03/72,1972,10,3,12300,348.34, 
20011,05331000,10/04/72,1972,10,4,12000,339.84, 
20011,05331000,10/05/72,1972,10,5,12000,339.84, 
20011,05331000,10/06/72,1972,10,6,11700,331.34, 
20011,05331000,10/07/72,1972,10,7,11300,320.02, 
20011,05331000,10/08/72,1972,10,8,11000,311.52, 
20011,05331000,10/09/72,1972,10,9,11000,311.52, 
20011,05331000,10/10/72,1972,10,10,11000,311.52, 
20011,05331000,10/11/72,1972,10,11,10800,305.86, 
20011,05331000,10/12/72,1972,10,12,11500,325.68, 
20011,05331000,10/13/72,1972,10,13,11000,311.52, 
20011,05331000,10/14/72,1972,10,14,10900,308.69, 
20011,05331000,10/15/72,1972,10,15,11000,311.52, 
20011,05331000,10/16/72,1972,10,16,10300,291.70, 
20011,05331000,10/17/72,1972,10,17,10300,291.70, 
20011,05331000,10/18/72,1972,10,18,10200,288.86, 
20011,05331000,10/19/72,1972,10,19,9790,277.25, 
20011,05331000,10/20/72,1972,10,20,9820,278.10, 
20011,05331000,10/21/72,1972,10,21,10200,288.86, 
20011,05331000,10/22/72,1972,10,22,10100,286.03, 
20011,05331000,10/23/72,1972,10,23,10200,288.86, 
20011,05331000,10/24/72,1972,10,24,10800,305.86, 
20011,05331000,10/25/72,1972,10,25,10100,286.03, 
20011,05331000,10/26/72,1972,10,26,10200,288.86, 
20011,05331000,10/27/72,1972,10,27,10600,300.19, 
20011,05331000,10/28/72,1972,10,28,10800,305.86, 
20011,05331000,10/29/72,1972,10,29,11000,311.52, 
20011,05331000,10/30/72,1972,10,30,11000,311.52, 
20011,05331000,10/31/72,1972,10,31,11600,328.51, 
20011,05331000,11/01/72,1972,11,1,11700,331.34, 
20011,05331000,11/02/72,1972,11,2,13300,376.66, 
20011,05331000,11/03/72,1972,11,3,13800,390.82, 
20011,05331000,11/04/72,1972,11,4,15000,424.80, 
20011,05331000,11/05/72,1972,11,5,18100,512.59, 
20011,05331000,11/06/72,1972,11,6,21600,611.71, 
20011,05331000,11/07/72,1972,11,7,20400,577.73, 
20011,05331000,11/08/72,1972,11,8,19900,563.57, 
20011,05331000,11/09/72,1972,11,9,20000,566.40, 
20011,05331000,11/10/72,1972,11,10,21100,597.55, 
20011,05331000,11/11/72,1972,11,11,20200,572.06, 
20011,05331000,11/12/72,1972,11,12,20100,569.23, 
20011,05331000,11/13/72,1972,11,13,19300,546.58, 
20011,05331000,11/14/72,1972,11,14,18700,529.58, 
20011,05331000,11/15/72,1972,11,15,18300,518.26, 
20011,05331000,11/16/72,1972,11,16,17100,484.27, 
20011,05331000,11/17/72,1972,11,17,16900,478.61, 
20011,05331000,11/18/72,1972,11,18,15700,444.62, 
20011,05331000,11/19/72,1972,11,19,16000,453.12, 
20011,05331000,11/20/72,1972,11,20,15300,433.30, 
20011,05331000,11/21/72,1972,11,21,14300,404.98, 
20011,05331000,11/22/72,1972,11,22,14500,410.64, 
20011,05331000,11/23/72,1972,11,23,13600,385.15, 
20011,05331000,11/24/72,1972,11,24,13100,370.99, 
20011,05331000,11/25/72,1972,11,25,13000,368.16, 
20011,05331000,11/26/72,1972,11,26,12500,354.00, 
20011,05331000,11/27/72,1972,11,27,12000,339.84, 
20011,05331000,11/28/72,1972,11,28,11200,317.18, 
20011,05331000,11/29/72,1972,11,29,10700,303.02, 
20011,05331000,11/30/72,1972,11,30,9860,279.24, 
20011,05331000,12/01/72,1972,12,1,10200,288.86, 
20011,05331000,12/02/72,1972,12,2,9680,274.14, 
20011,05331000,12/03/72,1972,12,3,7280,206.17, 
20011,05331000,12/04/72,1972,12,4,6200,175.58, 
20011,05331000,12/05/72,1972,12,5,6570,186.06, 
20011,05331000,12/06/72,1972,12,6,6400,181.25, 
20011,05331000,12/07/72,1972,12,7,5850,165.67, 
20011,05331000,12/08/72,1972,12,8,6360,180.12, 
20011,05331000,12/09/72,1972,12,9,7270,205.89, 
20011,05331000,12/10/72,1972,12,10,8250,233.64, 
20011,05331000,12/11/72,1972,12,11,9040,256.01, 
20011,05331000,12/12/72,1972,12,12,8890,251.76, 
20011,05331000,12/13/72,1972,12,13,9360,265.08, 
20011,05331000,12/14/72,1972,12,14,9370,265.36, 
20011,05331000,12/15/72,1972,12,15,8530,241.57, 
20011,05331000,12/16/72,1972,12,16,7160,202.77, 
20011,05331000,12/17/72,1972,12,17,7820,221.46, 
20011,05331000,12/18/72,1972,12,18,7560,214.10, 
20011,05331000,12/19/72,1972,12,19,8630,244.40, 
20011,05331000,12/20/72,1972,12,20,9060,256.58, 
20011,05331000,12/21/72,1972,12,21,9020,255.45, 
20011,05331000,12/22/72,1972,12,22,9060,256.58, 
20011,05331000,12/23/72,1972,12,23,9490,268.76, 
20011,05331000,12/24/72,1972,12,24,9280,262.81, 
20011,05331000,12/25/72,1972,12,25,8790,248.93, 
20011,05331000,12/26/72,1972,12,26,8720,246.95, 
20011,05331000,12/27/72,1972,12,27,8420,238.45, 
20011,05331000,12/28/72,1972,12,28,8760,248.08, 
20011,05331000,12/29/72,1972,12,29,8410,238.17, 
20011,05331000,12/30/72,1972,12,30,9120,258.28, 
20011,05331000,12/31/72,1972,12,31,9160,259.41, 
20011,05331000,01/01/73,1973,1,1,8240,233.36, 
20011,05331000,01/02/73,1973,1,2,8030,227.41, 
20011,05331000,01/03/73,1973,1,3,8860,250.92, 
20011,05331000,01/04/73,1973,1,4,8510,241.00, 
20011,05331000,01/05/73,1973,1,5,7210,204.19, 
20011,05331000,01/06/73,1973,1,6,7740,219.20, 
20011,05331000,01/07/73,1973,1,7,7400,209.57, 
20011,05331000,01/08/73,1973,1,8,7400,209.57, 
20011,05331000,01/09/73,1973,1,9,7640,216.36, 
20011,05331000,01/10/73,1973,1,10,7700,218.06, 
20011,05331000,01/11/73,1973,1,11,7560,214.10, 
20011,05331000,01/12/73,1973,1,12,7930,224.58, 
20011,05331000,01/13/73,1973,1,13,7820,221.46, 
20011,05331000,01/14/73,1973,1,14,7970,225.71, 
20011,05331000,01/15/73,1973,1,15,8080,228.83, 
20011,05331000,01/16/73,1973,1,16,7770,220.05, 
20011,05331000,01/17/73,1973,1,17,7940,224.86, 
20011,05331000,01/18/73,1973,1,18,8220,232.79, 
20011,05331000,01/19/73,1973,1,19,8180,231.66, 
20011,05331000,01/20/73,1973,1,20,8080,228.83, 
20011,05331000,01/21/73,1973,1,21,8460,239.59, 
20011,05331000,01/22/73,1973,1,22,9230,261.39, 
20011,05331000,01/23/73,1973,1,23,9090,257.43, 
20011,05331000,01/24/73,1973,1,24,8710,246.67, 
20011,05331000,01/25/73,1973,1,25,9430,267.06, 
20011,05331000,01/26/73,1973,1,26,9820,278.10, 
20011,05331000,01/27/73,1973,1,27,9780,276.97, 
20011,05331000,01/28/73,1973,1,28,9950,281.78, 
20011,05331000,01/29/73,1973,1,29,8760,248.08, 
20011,05331000,01/30/73,1973,1,30,9250,261.96, 
20011,05331000,01/31/73,1973,1,31,9510,269.32, 
20011,05331000,02/01/73,1973,2,1,9790,277.25, 
20011,05331000,02/02/73,1973,2,2,9780,276.97, 
20011,05331000,02/03/73,1973,2,3,8660,245.25, 
20011,05331000,02/04/73,1973,2,4,8700,246.38, 
20011,05331000,02/05/73,1973,2,5,8540,241.85, 
20011,05331000,02/06/73,1973,2,6,8640,244.68, 
20011,05331000,02/07/73,1973,2,7,8400,237.89, 
20011,05331000,02/08/73,1973,2,8,7950,225.14, 
20011,05331000,02/09/73,1973,2,9,7980,225.99, 
20011,05331000,02/10/73,1973,2,10,8130,230.24, 
20011,05331000,02/11/73,1973,2,11,7900,223.73, 
20011,05331000,02/12/73,1973,2,12,8500,240.72, 
20011,05331000,02/13/73,1973,2,13,8190,231.94, 
20011,05331000,02/14/73,1973,2,14,7840,222.03, 
20011,05331000,02/15/73,1973,2,15,7050,199.66, 
20011,05331000,02/16/73,1973,2,16,6610,187.20, 
20011,05331000,02/17/73,1973,2,17,6370,180.40, 
20011,05331000,02/18/73,1973,2,18,8210,232.51, 
20011,05331000,02/19/73,1973,2,19,7920,224.29, 
20011,05331000,02/20/73,1973,2,20,7580,214.67, 
20011,05331000,02/21/73,1973,2,21,7290,206.45, 
20011,05331000,02/22/73,1973,2,22,7370,208.72, 
20011,05331000,02/23/73,1973,2,23,7070,200.22, 
20011,05331000,02/24/73,1973,2,24,6550,185.50, 
20011,05331000,02/25/73,1973,2,25,6600,186.91, 
20011,05331000,02/26/73,1973,2,26,6540,185.21, 
20011,05331000,02/27/73,1973,2,27,6620,187.48, 
20011,05331000,02/28/73,1973,2,28,7500,212.40, 
20011,05331000,03/01/73,1973,3,1,7090,200.79, 
20011,05331000,03/02/73,1973,3,2,7260,205.60, 
20011,05331000,03/03/73,1973,3,3,7810,221.18, 
20011,05331000,03/04/73,1973,3,4,7530,213.25, 
20011,05331000,03/05/73,1973,3,5,8920,252.61, 
20011,05331000,03/06/73,1973,3,6,10900,308.69, 
20011,05331000,03/07/73,1973,3,7,11600,328.51, 
20011,05331000,03/08/73,1973,3,8,13700,387.98, 
20011,05331000,03/09/73,1973,3,9,15000,424.80, 
20011,05331000,03/10/73,1973,3,10,17100,484.27, 
20011,05331000,03/11/73,1973,3,11,19400,549.41, 
20011,05331000,03/12/73,1973,3,12,23500,665.52, 
20011,05331000,03/13/73,1973,3,13,29400,832.61, 
20011,05331000,03/14/73,1973,3,14,34200,968.54, 
20011,05331000,03/15/73,1973,3,15,38000,1076.16, 
20011,05331000,03/16/73,1973,3,16,41700,1180.94, 
20011,05331000,03/17/73,1973,3,17,45600,1291.39, 
20011,05331000,03/18/73,1973,3,18,48800,1382.02, 
20011,05331000,03/19/73,1973,3,19,50600,1432.99, 
20011,05331000,03/20/73,1973,3,20,51600,1461.31, 
20011,05331000,03/21/73,1973,3,21,51300,1452.82, 
20011,05331000,03/22/73,1973,3,22,50200,1421.66, 
20011,05331000,03/23/73,1973,3,23,48500,1373.52, 
20011,05331000,03/24/73,1973,3,24,46700,1322.54, 
20011,05331000,03/25/73,1973,3,25,44800,1268.74, 
20011,05331000,03/26/73,1973,3,26,43000,1217.76, 
20011,05331000,03/27/73,1973,3,27,41200,1166.78, 
20011,05331000,03/28/73,1973,3,28,39400,1115.81, 
20011,05331000,03/29/73,1973,3,29,37500,1062.00, 
20011,05331000,03/30/73,1973,3,30,34900,988.37, 
20011,05331000,03/31/73,1973,3,31,33700,954.38, 
20011,05331000,04/01/73,1973,4,1,33500,948.72, 
20011,05331000,04/02/73,1973,4,2,32600,923.23, 
20011,05331000,04/03/73,1973,4,3,31900,903.41, 
20011,05331000,04/04/73,1973,4,4,30800,872.26, 
20011,05331000,04/05/73,1973,4,5,29600,838.27, 
20011,05331000,04/06/73,1973,4,6,28700,812.78, 
20011,05331000,04/07/73,1973,4,7,27500,778.80, 
20011,05331000,04/08/73,1973,4,8,26200,741.98, 
20011,05331000,04/09/73,1973,4,9,24200,685.34, 
20011,05331000,04/10/73,1973,4,10,23600,668.35, 
20011,05331000,04/11/73,1973,4,11,22100,625.87, 
20011,05331000,04/12/73,1973,4,12,20700,586.22, 
20011,05331000,04/13/73,1973,4,13,20000,566.40, 
20011,05331000,04/14/73,1973,4,14,19100,540.91, 
20011,05331000,04/15/73,1973,4,15,18800,532.42, 
20011,05331000,04/16/73,1973,4,16,18900,535.25, 
20011,05331000,04/17/73,1973,4,17,18600,526.75, 
20011,05331000,04/18/73,1973,4,18,18900,535.25, 
20011,05331000,04/19/73,1973,4,19,20900,591.89, 
20011,05331000,04/20/73,1973,4,20,20500,580.56, 
20011,05331000,04/21/73,1973,4,21,21700,614.54, 
20011,05331000,04/22/73,1973,4,22,22200,628.70, 
20011,05331000,04/23/73,1973,4,23,22200,628.70, 
20011,05331000,04/24/73,1973,4,24,20900,591.89, 
20011,05331000,04/25/73,1973,4,25,20500,580.56, 
20011,05331000,04/26/73,1973,4,26,20200,572.06, 
20011,05331000,04/27/73,1973,4,27,19100,540.91, 
20011,05331000,04/28/73,1973,4,28,18800,532.42, 
20011,05331000,04/29/73,1973,4,29,18000,509.76, 
20011,05331000,04/30/73,1973,4,30,17700,501.26, 
20011,05331000,05/01/73,1973,5,1,16700,472.94, 
20011,05331000,05/02/73,1973,5,2,20700,586.22, 
20011,05331000,05/03/73,1973,5,3,21800,617.38, 
20011,05331000,05/04/73,1973,5,4,23100,654.19, 
20011,05331000,05/05/73,1973,5,5,23400,662.69, 
20011,05331000,05/06/73,1973,5,6,24600,696.67, 
20011,05331000,05/07/73,1973,5,7,24800,702.34,1
20011,05331000,05/08/73,1973,5,8,25000,708.00, 
20011,05331000,05/09/73,1973,5,9,25800,730.66, 
20011,05331000,05/10/73,1973,5,10,26100,739.15, 
20011,05331000,05/11/73,1973,5,11,26100,739.15, 
20011,05331000,05/12/73,1973,5,12,25900,733.49, 
20011,05331000,05/13/73,1973,5,13,25900,733.49, 
20011,05331000,05/14/73,1973,5,14,26000,736.32, 
20011,05331000,05/15/73,1973,5,15,24900,705.17, 
20011,05331000,05/16/73,1973,5,16,23200,657.02, 
20011,05331000,05/17/73,1973,5,17,21700,614.54, 
20011,05331000,05/18/73,1973,5,18,20200,572.06, 
20011,05331000,05/19/73,1973,5,19,19000,538.08, 
20011,05331000,05/20/73,1973,5,20,17700,501.26, 
20011,05331000,05/21/73,1973,5,21,16600,470.11, 
20011,05331000,05/22/73,1973,5,22,17200,487.10, 
20011,05331000,05/23/73,1973,5,23,16400,464.45, 
20011,05331000,05/24/73,1973,5,24,16300,461.62, 
20011,05331000,05/25/73,1973,5,25,17100,484.27, 
20011,05331000,05/26/73,1973,5,26,17500,495.60, 
20011,05331000,05/27/73,1973,5,27,18800,532.42, 
20011,05331000,05/28/73,1973,5,28,20600,583.39, 
20011,05331000,05/29/73,1973,5,29,21900,620.21, 
20011,05331000,05/30/73,1973,5,30,22700,642.86, 
20011,05331000,05/31/73,1973,5,31,23300,659.86, 
20011,05331000,06/01/73,1973,6,1,23700,671.18, 
20011,05331000,06/02/73,1973,6,2,23800,674.02, 
20011,05331000,06/03/73,1973,6,3,23600,668.35, 
20011,05331000,06/04/73,1973,6,4,23500,665.52, 
20011,05331000,06/05/73,1973,6,5,22900,648.53, 
20011,05331000,06/06/73,1973,6,6,21500,608.88, 
20011,05331000,06/07/73,1973,6,7,21000,594.72, 
20011,05331000,06/08/73,1973,6,8,19500,552.24, 
20011,05331000,06/09/73,1973,6,9,18700,529.58, 
20011,05331000,06/10/73,1973,6,10,17400,492.77, 
20011,05331000,06/11/73,1973,6,11,16500,467.28, 
20011,05331000,06/12/73,1973,6,12,15800,447.46, 
20011,05331000,06/13/73,1973,6,13,15400,436.13, 
20011,05331000,06/14/73,1973,6,14,14400,407.81, 
20011,05331000,06/15/73,1973,6,15,13500,382.32, 
20011,05331000,06/16/73,1973,6,16,13300,376.66, 
20011,05331000,06/17/73,1973,6,17,12800,362.50, 
20011,05331000,06/18/73,1973,6,18,12600,356.83, 
20011,05331000,06/19/73,1973,6,19,12400,351.17, 
20011,05331000,06/20/73,1973,6,20,12200,345.50, 
20011,05331000,06/21/73,1973,6,21,11200,317.18, 
20011,05331000,06/22/73,1973,6,22,10600,300.19, 
20011,05331000,06/23/73,1973,6,23,10800,305.86, 
20011,05331000,06/24/73,1973,6,24,10100,286.03, 
20011,05331000,06/25/73,1973,6,25,10000,283.20, 
20011,05331000,06/26/73,1973,6,26,8930,252.90, 
20011,05331000,06/27/73,1973,6,27,8930,252.90, 
20011,05331000,06/28/73,1973,6,28,8990,254.60, 
20011,05331000,06/29/73,1973,6,29,8640,244.68, 
20011,05331000,06/30/73,1973,6,30,7620,215.80, 
20011,05331000,07/01/73,1973,7,1,6760,191.44, 
20011,05331000,07/02/73,1973,7,2,7420,210.13, 
20011,05331000,07/03/73,1973,7,3,7940,224.86, 
20011,05331000,07/04/73,1973,7,4,6860,194.28, 
20011,05331000,07/05/73,1973,7,5,7540,213.53, 
20011,05331000,07/06/73,1973,7,6,7120,201.64, 
20011,05331000,07/07/73,1973,7,7,7780,220.33, 
20011,05331000,07/08/73,1973,7,8,6620,187.48, 
20011,05331000,07/09/73,1973,7,9,6660,188.61, 
20011,05331000,07/10/73,1973,7,10,6460,182.95, 
20011,05331000,07/11/73,1973,7,11,6430,182.10, 
20011,05331000,07/12/73,1973,7,12,5630,159.44, 
20011,05331000,07/13/73,1973,7,13,4800,135.94, 
20011,05331000,07/14/73,1973,7,14,5660,160.29, 
20011,05331000,07/15/73,1973,7,15,5250,148.68, 
20011,05331000,07/16/73,1973,7,16,5280,149.53, 
20011,05331000,07/17/73,1973,7,17,5250,148.68, 
20011,05331000,07/18/73,1973,7,18,4330,122.63, 
20011,05331000,07/19/73,1973,7,19,4730,133.95, 
20011,05331000,07/20/73,1973,7,20,4380,124.04, 
20011,05331000,07/21/73,1973,7,21,4780,135.37, 
20011,05331000,07/22/73,1973,7,22,4360,123.48, 
20011,05331000,07/23/73,1973,7,23,5150,145.85, 
20011,05331000,07/24/73,1973,7,24,4800,135.94, 
20011,05331000,07/25/73,1973,7,25,4750,134.52, 
20011,05331000,07/26/73,1973,7,26,4800,135.94, 
20011,05331000,07/27/73,1973,7,27,4200,118.94, 
20011,05331000,07/28/73,1973,7,28,4360,123.48, 
20011,05331000,07/29/73,1973,7,29,5600,158.59, 
20011,05331000,07/30/73,1973,7,30,4420,125.17, 
20011,05331000,07/31/73,1973,7,31,4470,126.59, 
20011,05331000,08/01/73,1973,8,1,4920,139.33, 
20011,05331000,08/02/73,1973,8,2,4800,135.94, 
20011,05331000,08/03/73,1973,8,3,5970,169.07, 
20011,05331000,08/04/73,1973,8,4,6860,194.28, 
20011,05331000,08/05/73,1973,8,5,5280,149.53, 
20011,05331000,08/06/73,1973,8,6,5300,150.10, 
20011,05331000,08/07/73,1973,8,7,6060,171.62, 
20011,05331000,08/08/73,1973,8,8,6460,182.95, 
20011,05331000,08/09/73,1973,8,9,6860,194.28, 
20011,05331000,08/10/73,1973,8,10,7060,199.94, 
20011,05331000,08/11/73,1973,8,11,7900,223.73, 
20011,05331000,08/12/73,1973,8,12,7690,217.78, 
20011,05331000,08/13/73,1973,8,13,8740,247.52, 
20011,05331000,08/14/73,1973,8,14,8510,241.00, 
20011,05331000,08/15/73,1973,8,15,8610,243.84, 
20011,05331000,08/16/73,1973,8,16,8420,238.45, 
20011,05331000,08/17/73,1973,8,17,7980,225.99, 
20011,05331000,08/18/73,1973,8,18,8340,236.19, 
20011,05331000,08/19/73,1973,8,19,8220,232.79, 
20011,05331000,08/20/73,1973,8,20,7780,220.33, 
20011,05331000,08/21/73,1973,8,21,8020,227.13, 
20011,05331000,08/22/73,1973,8,22,9020,255.45, 
20011,05331000,08/23/73,1973,8,23,9090,257.43, 
20011,05331000,08/24/73,1973,8,24,6300,178.42, 
20011,05331000,08/25/73,1973,8,25,8300,235.06, 
20011,05331000,08/26/73,1973,8,26,7780,220.33, 
20011,05331000,08/27/73,1973,8,27,7620,215.80, 
20011,05331000,08/28/73,1973,8,28,7820,221.46, 
20011,05331000,08/29/73,1973,8,29,7200,203.90, 
20011,05331000,08/30/73,1973,8,30,7120,201.64, 
20011,05331000,08/31/73,1973,8,31,7580,214.67, 
20011,05331000,09/01/73,1973,9,1,7900,223.73, 
20011,05331000,09/02/73,1973,9,2,7400,209.57, 
20011,05331000,09/03/73,1973,9,3,7580,214.67, 
20011,05331000,09/04/73,1973,9,4,7620,215.80, 
20011,05331000,09/05/73,1973,9,5,6370,180.40, 
20011,05331000,09/06/73,1973,9,6,6400,181.25, 
20011,05331000,09/07/73,1973,9,7,6830,193.43, 
20011,05331000,09/08/73,1973,9,8,6960,197.11, 
20011,05331000,09/09/73,1973,9,9,6370,180.40, 
20011,05331000,09/10/73,1973,9,10,6300,178.42, 
20011,05331000,09/11/73,1973,9,11,5910,167.37, 
20011,05331000,09/12/73,1973,9,12,6730,190.59, 
20011,05331000,09/13/73,1973,9,13,6730,190.59, 
20011,05331000,09/14/73,1973,9,14,4730,133.95, 
20011,05331000,09/15/73,1973,9,15,5490,155.48, 
20011,05331000,09/16/73,1973,9,16,5600,158.59, 
20011,05331000,09/17/73,1973,9,17,4420,125.17, 
20011,05331000,09/18/73,1973,9,18,4240,120.08, 
20011,05331000,09/19/73,1973,9,19,3600,101.95, 
20011,05331000,09/20/73,1973,9,20,4380,124.04, 
20011,05331000,09/21/73,1973,9,21,4380,124.04, 
20011,05331000,09/22/73,1973,9,22,4340,122.91, 
20011,05331000,09/23/73,1973,9,23,4090,115.83, 
20011,05331000,09/24/73,1973,9,24,4800,135.94, 
20011,05331000,09/25/73,1973,9,25,4150,117.53, 
20011,05331000,09/26/73,1973,9,26,4930,139.62, 
20011,05331000,09/27/73,1973,9,27,3560,100.82, 
20011,05331000,09/28/73,1973,9,28,4400,124.61, 
20011,05331000,09/29/73,1973,9,29,4240,120.08, 
20011,05331000,09/30/73,1973,9,30,6090,172.47, 
20011,05331000,10/01/73,1973,10,1,7160,202.77,0
20011,05331000,10/02/73,1973,10,2,7330,207.59,0
20011,05331000,10/03/73,1973,10,3,8200,232.22,0
20011,05331000,10/04/73,1973,10,4,8440,239.02,0
20011,05331000,10/05/73,1973,10,5,7760,219.76,0
20011,05331000,10/06/73,1973,10,6,8500,240.72,0
20011,05331000,10/07/73,1973,10,7,7770,220.05,0
20011,05331000,10/08/73,1973,10,8,7190,203.62,0
20011,05331000,10/09/73,1973,10,9,6560,185.78,0
20011,05331000,10/10/73,1973,10,10,6920,195.97,0
20011,05331000,10/11/73,1973,10,11,8400,237.89,0
20011,05331000,10/12/73,1973,10,12,13800,390.82,0
20011,05331000,10/13/73,1973,10,13,18100,512.59,0
20011,05331000,10/14/73,1973,10,14,22200,628.70,0
20011,05331000,10/15/73,1973,10,15,25600,724.99,0
20011,05331000,10/16/73,1973,10,16,28100,795.79,0
20011,05331000,10/17/73,1973,10,17,30400,860.93,0
20011,05331000,10/18/73,1973,10,18,30500,863.76,0
20011,05331000,10/19/73,1973,10,19,29400,832.61,0
20011,05331000,10/20/73,1973,10,20,28300,801.46,0
20011,05331000,10/21/73,1973,10,21,27200,770.30,0
20011,05331000,10/22/73,1973,10,22,25800,730.66,0
20011,05331000,10/23/73,1973,10,23,25000,708.00,0
20011,05331000,10/24/73,1973,10,24,24500,693.84,0
20011,05331000,10/25/73,1973,10,25,23200,657.02,0
20011,05331000,10/26/73,1973,10,26,22400,634.37,0
20011,05331000,10/27/73,1973,10,27,21300,603.22,0
20011,05331000,10/28/73,1973,10,28,20300,574.90,0
20011,05331000,10/29/73,1973,10,29,19700,557.90,0
20011,05331000,10/30/73,1973,10,30,18900,535.25,0
20011,05331000,10/31/73,1973,10,31,18100,512.59,0
20011,05331000,11/01/73,1973,11,1,18200,515.42,0
20011,05331000,11/02/73,1973,11,2,16200,458.78,0
20011,05331000,11/03/73,1973,11,3,14900,421.97,0
20011,05331000,11/04/73,1973,11,4,15200,430.46,0
20011,05331000,11/05/73,1973,11,5,15000,424.80,0
20011,05331000,11/06/73,1973,11,6,14100,399.31,0
20011,05331000,11/07/73,1973,11,7,13900,393.65,0
20011,05331000,11/08/73,1973,11,8,13400,379.49,0
20011,05331000,11/09/73,1973,11,9,12700,359.66,0
20011,05331000,11/10/73,1973,11,10,11700,331.34,0
20011,05331000,11/11/73,1973,11,11,11300,320.02,0
20011,05331000,11/12/73,1973,11,12,10500,297.36,0
20011,05331000,11/13/73,1973,11,13,10600,300.19,0
20011,05331000,11/14/73,1973,11,14,10600,300.19,0
20011,05331000,11/15/73,1973,11,15,11000,311.52,0
20011,05331000,11/16/73,1973,11,16,11400,322.85,0
20011,05331000,11/17/73,1973,11,17,11000,311.52,0
20011,05331000,11/18/73,1973,11,18,10000,283.20,0
20011,05331000,11/19/73,1973,11,19,10100,286.03,0
20011,05331000,11/20/73,1973,11,20,10300,291.70,0
20011,05331000,11/21/73,1973,11,21,11700,331.34,0
20011,05331000,11/22/73,1973,11,22,11700,331.34,0
20011,05331000,11/23/73,1973,11,23,14000,396.48,0
20011,05331000,11/24/73,1973,11,24,16200,458.78,0
20011,05331000,11/25/73,1973,11,25,17700,501.26,0
20011,05331000,11/26/73,1973,11,26,19200,543.74,0
20011,05331000,11/27/73,1973,11,27,19400,549.41,0
20011,05331000,11/28/73,1973,11,28,20000,566.40,0
20011,05331000,11/29/73,1973,11,29,18900,535.25,0
20011,05331000,11/30/73,1973,11,30,17900,506.93,0
20011,05331000,12/01/73,1973,12,1,17500,495.60,0
20011,05331000,12/02/73,1973,12,2,16000,453.12,0
20011,05331000,12/03/73,1973,12,3,15800,447.46,0
20011,05331000,12/04/73,1973,12,4,15200,430.46,0
20011,05331000,12/05/73,1973,12,5,14300,404.98,0
20011,05331000,12/06/73,1973,12,6,13400,379.49,0
20011,05331000,12/07/73,1973,12,7,10600,300.19,0
20011,05331000,12/08/73,1973,12,8,8050,227.98,0
20011,05331000,12/09/73,1973,12,9,8350,236.47,0
20011,05331000,12/10/73,1973,12,10,8720,246.95,0
20011,05331000,12/11/73,1973,12,11,8630,244.40,0
20011,05331000,12/12/73,1973,12,12,8480,240.15,0
20011,05331000,12/13/73,1973,12,13,8730,247.23,0
20011,05331000,12/14/73,1973,12,14,8920,252.61,0
20011,05331000,12/15/73,1973,12,15,8380,237.32,0
20011,05331000,12/16/73,1973,12,16,7850,222.31,0
20011,05331000,12/17/73,1973,12,17,7470,211.55,0
20011,05331000,12/18/73,1973,12,18,7600,215.23,0
20011,05331000,12/19/73,1973,12,19,7960,225.43,0
20011,05331000,12/20/73,1973,12,20,8200,232.22,0
20011,05331000,12/21/73,1973,12,21,8250,233.64,0
20011,05331000,12/22/73,1973,12,22,8110,229.68,0
20011,05331000,12/23/73,1973,12,23,8790,248.93,0
20011,05331000,12/24/73,1973,12,24,9360,265.08,0
20011,05331000,12/25/73,1973,12,25,9300,263.38,0
20011,05331000,12/26/73,1973,12,26,9050,256.30,0
20011,05331000,12/27/73,1973,12,27,9040,256.01,0
20011,05331000,12/28/73,1973,12,28,8930,252.90,0
20011,05331000,12/29/73,1973,12,29,8590,243.27,0
20011,05331000,12/30/73,1973,12,30,8100,229.39,0
20011,05331000,12/31/73,1973,12,31,7210,204.19,0
20011,05331000,01/01/74,1974,1,1,6870,194.56,0
20011,05331000,01/02/74,1974,1,2,6890,195.12,0
20011,05331000,01/03/74,1974,1,3,6930,196.26,0
20011,05331000,01/04/74,1974,1,4,7030,199.09,0
20011,05331000,01/05/74,1974,1,5,7130,201.92,0
20011,05331000,01/06/74,1974,1,6,7250,205.32,0
20011,05331000,01/07/74,1974,1,7,7220,204.47,0
20011,05331000,01/08/74,1974,1,8,7170,203.05,0
20011,05331000,01/09/74,1974,1,9,7070,200.22,0
20011,05331000,01/10/74,1974,1,10,6960,197.11,0
20011,05331000,01/11/74,1974,1,11,6950,196.82,0
20011,05331000,01/12/74,1974,1,12,6840,193.71,0
20011,05331000,01/13/74,1974,1,13,6860,194.28,0
20011,05331000,01/14/74,1974,1,14,6760,191.44,0
20011,05331000,01/15/74,1974,1,15,6700,189.74,0
20011,05331000,01/16/74,1974,1,16,6600,186.91,0
20011,05331000,01/17/74,1974,1,17,6570,186.06,0
20011,05331000,01/18/74,1974,1,18,6660,188.61,0
20011,05331000,01/19/74,1974,1,19,6650,188.33,0
20011,05331000,01/20/74,1974,1,20,6670,188.89,0
20011,05331000,01/21/74,1974,1,21,6660,188.61,0
20011,05331000,01/22/74,1974,1,22,6620,187.48,0
20011,05331000,01/23/74,1974,1,23,6620,187.48,0
20011,05331000,01/24/74,1974,1,24,6610,187.20,0
20011,05331000,01/25/74,1974,1,25,6610,187.20,0
20011,05331000,01/26/74,1974,1,26,6600,186.91,0
20011,05331000,01/27/74,1974,1,27,6500,184.08,0
20011,05331000,01/28/74,1974,1,28,6520,184.65,0
20011,05331000,01/29/74,1974,1,29,6440,182.38,0
20011,05331000,01/30/74,1974,1,30,6420,181.81,0
20011,05331000,01/31/74,1974,1,31,6320,178.98,0
20011,05331000,02/01/74,1974,2,1,6130,173.60,0
20011,05331000,02/02/74,1974,2,2,5830,165.11,0
20011,05331000,02/03/74,1974,2,3,5860,165.96,0
20011,05331000,02/04/74,1974,2,4,6070,171.90,0
20011,05331000,02/05/74,1974,2,5,6020,170.49,0
20011,05331000,02/06/74,1974,2,6,6130,173.60,0
20011,05331000,02/07/74,1974,2,7,6130,173.60,0
20011,05331000,02/08/74,1974,2,8,6230,176.43,0
20011,05331000,02/09/74,1974,2,9,6330,179.27,0
20011,05331000,02/10/74,1974,2,10,6360,180.12,0
20011,05331000,02/11/74,1974,2,11,6380,180.68,0
20011,05331000,02/12/74,1974,2,12,6330,179.27,0
20011,05331000,02/13/74,1974,2,13,6430,182.10,0
20011,05331000,02/14/74,1974,2,14,6440,182.38,0
20011,05331000,02/15/74,1974,2,15,6450,182.66,0
20011,05331000,02/16/74,1974,2,16,6560,185.78,0
20011,05331000,02/17/74,1974,2,17,6480,183.51,0
20011,05331000,02/18/74,1974,2,18,6500,184.08,0
20011,05331000,02/19/74,1974,2,19,6540,185.21,0
20011,05331000,02/20/74,1974,2,20,6560,185.78,0
20011,05331000,02/21/74,1974,2,21,6450,182.66,0
20011,05331000,02/22/74,1974,2,22,6460,182.95,0
20011,05331000,02/23/74,1974,2,23,6390,180.96,0
20011,05331000,02/24/74,1974,2,24,6330,179.27,0
20011,05331000,02/25/74,1974,2,25,6280,177.85,0
20011,05331000,02/26/74,1974,2,26,6590,186.63,0
20011,05331000,02/27/74,1974,2,27,7040,199.37,0
20011,05331000,02/28/74,1974,2,28,7370,208.72,0
20011,05331000,03/01/74,1974,3,1,7600,215.23,0
20011,05331000,03/02/74,1974,3,2,7730,218.91,0
20011,05331000,03/03/74,1974,3,3,7600,215.23,0
20011,05331000,03/04/74,1974,3,4,7640,216.36,0
20011,05331000,03/05/74,1974,3,5,8120,229.96,0
20011,05331000,03/06/74,1974,3,6,7870,222.88,0
20011,05331000,03/07/74,1974,3,7,9120,258.28,0
20011,05331000,03/08/74,1974,3,8,11400,322.85,0
20011,05331000,03/09/74,1974,3,9,12500,354.00,0
20011,05331000,03/10/74,1974,3,10,13400,379.49,0
20011,05331000,03/11/74,1974,3,11,13800,390.82,0
20011,05331000,03/12/74,1974,3,12,13900,393.65,0
20011,05331000,03/13/74,1974,3,13,13900,393.65,0
20011,05331000,03/14/74,1974,3,14,14100,399.31,0
20011,05331000,03/15/74,1974,3,15,13600,385.15,0
20011,05331000,03/16/74,1974,3,16,14000,396.48,0
20011,05331000,03/17/74,1974,3,17,13800,390.82,0
20011,05331000,03/18/74,1974,3,18,13800,390.82,0
20011,05331000,03/19/74,1974,3,19,13100,370.99,0
20011,05331000,03/20/74,1974,3,20,12400,351.17,0
20011,05331000,03/21/74,1974,3,21,12400,351.17,0
20011,05331000,03/22/74,1974,3,22,11900,337.01,0
20011,05331000,03/23/74,1974,3,23,11400,322.85,0
20011,05331000,03/24/74,1974,3,24,11000,311.52,0
20011,05331000,03/25/74,1974,3,25,8600,243.55,0
20011,05331000,03/26/74,1974,3,26,10400,294.53,0
20011,05331000,03/27/74,1974,3,27,11100,314.35,0
20011,05331000,03/28/74,1974,3,28,11900,337.01,0
20011,05331000,03/29/74,1974,3,29,12000,339.84,0
20011,05331000,03/30/74,1974,3,30,11300,320.02,0
20011,05331000,03/31/74,1974,3,31,10500,297.36,0
20011,05331000,04/01/74,1974,4,1,10500,297.36,0
20011,05331000,04/02/74,1974,4,2,11100,314.35,0
20011,05331000,04/03/74,1974,4,3,11200,317.18,0
20011,05331000,04/04/74,1974,4,4,11400,322.85,0
20011,05331000,04/05/74,1974,4,5,12000,339.84,0
20011,05331000,04/06/74,1974,4,6,13300,376.66,0
20011,05331000,04/07/74,1974,4,7,17200,487.10,0
20011,05331000,04/08/74,1974,4,8,19500,552.24,0
20011,05331000,04/09/74,1974,4,9,20100,569.23,0
20011,05331000,04/10/74,1974,4,10,20200,572.06,0
20011,05331000,04/11/74,1974,4,11,20100,569.23,0
20011,05331000,04/12/74,1974,4,12,21200,600.38,0
20011,05331000,04/13/74,1974,4,13,23000,651.36,0
20011,05331000,04/14/74,1974,4,14,26500,750.48,0
20011,05331000,04/15/74,1974,4,15,29600,838.27,0
20011,05331000,04/16/74,1974,4,16,32200,911.90,0
20011,05331000,04/17/74,1974,4,17,35400,1002.53,0
20011,05331000,04/18/74,1974,4,18,37300,1056.34,0
20011,05331000,04/19/74,1974,4,19,38300,1084.66,0
20011,05331000,04/20/74,1974,4,20,37300,1056.34,0
20011,05331000,04/21/74,1974,4,21,36000,1019.52,0
20011,05331000,04/22/74,1974,4,22,34800,985.54,0
20011,05331000,04/23/74,1974,4,23,34400,974.21,0
20011,05331000,04/24/74,1974,4,24,34000,962.88,0
20011,05331000,04/25/74,1974,4,25,33300,943.06,0
20011,05331000,04/26/74,1974,4,26,32800,928.90,0
20011,05331000,04/27/74,1974,4,27,32100,909.07,0
20011,05331000,04/28/74,1974,4,28,31500,892.08,0
20011,05331000,04/29/74,1974,4,29,30500,863.76,0
20011,05331000,04/30/74,1974,4,30,30200,855.26,0
20011,05331000,05/01/74,1974,5,1,30400,860.93,0
20011,05331000,05/02/74,1974,5,2,29200,826.94,0
20011,05331000,05/03/74,1974,5,3,28700,812.78,0
20011,05331000,05/04/74,1974,5,4,27900,790.13,0
20011,05331000,05/05/74,1974,5,5,26500,750.48,0
20011,05331000,05/06/74,1974,5,6,25900,733.49,0
20011,05331000,05/07/74,1974,5,7,24700,699.50,0
20011,05331000,05/08/74,1974,5,8,24500,693.84,0
20011,05331000,05/09/74,1974,5,9,23800,674.02,0
20011,05331000,05/10/74,1974,5,10,22700,642.86,0
20011,05331000,05/11/74,1974,5,11,22700,642.86,0
20011,05331000,05/12/74,1974,5,12,22500,637.20,0
20011,05331000,05/13/74,1974,5,13,24200,685.34,0
20011,05331000,05/14/74,1974,5,14,26500,750.48,0
20011,05331000,05/15/74,1974,5,15,28900,818.45,0
20011,05331000,05/16/74,1974,5,16,30600,866.59,0
20011,05331000,05/17/74,1974,5,17,31300,886.42,0
20011,05331000,05/18/74,1974,5,18,31800,900.58,0
20011,05331000,05/19/74,1974,5,19,30600,866.59,0
20011,05331000,05/20/74,1974,5,20,32100,909.07,0
20011,05331000,05/21/74,1974,5,21,30800,872.26,0
20011,05331000,05/22/74,1974,5,22,29900,846.77,0
20011,05331000,05/23/74,1974,5,23,29100,824.11,0
20011,05331000,05/24/74,1974,5,24,28400,804.29,0
20011,05331000,05/25/74,1974,5,25,27200,770.30,0
20011,05331000,05/26/74,1974,5,26,26400,747.65,0
20011,05331000,05/27/74,1974,5,27,25700,727.82,0
20011,05331000,05/28/74,1974,5,28,24300,688.18,0
20011,05331000,05/29/74,1974,5,29,23100,654.19,0
20011,05331000,05/30/74,1974,5,30,22900,648.53,0
20011,05331000,05/31/74,1974,5,31,22300,631.54,0
20011,05331000,06/01/74,1974,6,1,22000,623.04,0
20011,05331000,06/02/74,1974,6,2,22100,625.87,0
20011,05331000,06/03/74,1974,6,3,23200,657.02,0
20011,05331000,06/04/74,1974,6,4,24400,691.01,0
20011,05331000,06/05/74,1974,6,5,23800,674.02,0
20011,05331000,06/06/74,1974,6,6,23200,657.02,0
20011,05331000,06/07/74,1974,6,7,29300,829.78,0
20011,05331000,06/08/74,1974,6,8,32500,920.40,0
20011,05331000,06/09/74,1974,6,9,34200,968.54,0
20011,05331000,06/10/74,1974,6,10,37000,1047.84,0
20011,05331000,06/11/74,1974,6,11,38200,1081.82,0
20011,05331000,06/12/74,1974,6,12,39000,1104.48,0
20011,05331000,06/13/74,1974,6,13,39400,1115.81,0
20011,05331000,06/14/74,1974,6,14,39300,1112.98,0
20011,05331000,06/15/74,1974,6,15,38900,1101.65,0
20011,05331000,06/16/74,1974,6,16,38200,1081.82,0
20011,05331000,06/17/74,1974,6,17,37000,1047.84,0
20011,05331000,06/18/74,1974,6,18,35500,1005.36,0
20011,05331000,06/19/74,1974,6,19,33100,937.39,0
20011,05331000,06/20/74,1974,6,20,31500,892.08,0
20011,05331000,06/21/74,1974,6,21,30600,866.59,0
20011,05331000,06/22/74,1974,6,22,29900,846.77,0
20011,05331000,06/23/74,1974,6,23,26500,750.48,0
20011,05331000,06/24/74,1974,6,24,25200,713.66,0
20011,05331000,06/25/74,1974,6,25,23600,668.35,0
20011,05331000,06/26/74,1974,6,26,21600,611.71,0
20011,05331000,06/27/74,1974,6,27,22000,623.04,0
20011,05331000,06/28/74,1974,6,28,21400,606.05,0
20011,05331000,06/29/74,1974,6,29,17700,501.26,0
20011,05331000,06/30/74,1974,6,30,16200,458.78,0
20011,05331000,07/01/74,1974,7,1,15900,450.29,0
20011,05331000,07/02/74,1974,7,2,14400,407.81,0
20011,05331000,07/03/74,1974,7,3,13400,379.49,0
20011,05331000,07/04/74,1974,7,4,13000,368.16,0
20011,05331000,07/05/74,1974,7,5,12800,362.50,0
20011,05331000,07/06/74,1974,7,6,11700,331.34,0
20011,05331000,07/07/74,1974,7,7,10400,294.53,0
20011,05331000,07/08/74,1974,7,8,10100,286.03,0
20011,05331000,07/09/74,1974,7,9,9450,267.62,0
20011,05331000,07/10/74,1974,7,10,9240,261.68,0
20011,05331000,07/11/74,1974,7,11,8980,254.31,0
20011,05331000,07/12/74,1974,7,12,7780,220.33,0
20011,05331000,07/13/74,1974,7,13,7540,213.53,0
20011,05331000,07/14/74,1974,7,14,7520,212.97,0
20011,05331000,07/15/74,1974,7,15,7710,218.35,0
20011,05331000,07/16/74,1974,7,16,7300,206.74,0
20011,05331000,07/17/74,1974,7,17,7860,222.60,0
20011,05331000,07/18/74,1974,7,18,7390,209.28,0
20011,05331000,07/19/74,1974,7,19,7350,208.15,0
20011,05331000,07/20/74,1974,7,20,7130,201.92,0
20011,05331000,07/21/74,1974,7,21,6920,195.97,0
20011,05331000,07/22/74,1974,7,22,6820,193.14,0
20011,05331000,07/23/74,1974,7,23,6260,177.28,0
20011,05331000,07/24/74,1974,7,24,6070,171.90,0
20011,05331000,07/25/74,1974,7,25,6440,182.38,0
20011,05331000,07/26/74,1974,7,26,6670,188.89,0
20011,05331000,07/27/74,1974,7,27,7120,201.64,0
20011,05331000,07/28/74,1974,7,28,7320,207.30,0
20011,05331000,07/29/74,1974,7,29,6810,192.86,0
20011,05331000,07/30/74,1974,7,30,6970,197.39,0
20011,05331000,07/31/74,1974,7,31,7110,201.36,0
20011,05331000,08/01/74,1974,8,1,6250,177.00,0
20011,05331000,08/02/74,1974,8,2,6330,179.27,0
20011,05331000,08/03/74,1974,8,3,6120,173.32,0
20011,05331000,08/04/74,1974,8,4,7540,213.53,0
20011,05331000,08/05/74,1974,8,5,8260,233.92,0
20011,05331000,08/06/74,1974,8,6,7770,220.05,0
20011,05331000,08/07/74,1974,8,7,8580,242.99,0
20011,05331000,08/08/74,1974,8,8,8300,235.06,0
20011,05331000,08/09/74,1974,8,9,7970,225.71,0
20011,05331000,08/10/74,1974,8,10,7660,216.93,0
20011,05331000,08/11/74,1974,8,11,7710,218.35,0
20011,05331000,08/12/74,1974,8,12,7950,225.14,0
20011,05331000,08/13/74,1974,8,13,7820,221.46,0
20011,05331000,08/14/74,1974,8,14,7390,209.28,0
20011,05331000,08/15/74,1974,8,15,6780,192.01,0
20011,05331000,08/16/74,1974,8,16,6960,197.11,0
20011,05331000,08/17/74,1974,8,17,7760,219.76,0
20011,05331000,08/18/74,1974,8,18,7200,203.90,0
20011,05331000,08/19/74,1974,8,19,7090,200.79,0
20011,05331000,08/20/74,1974,8,20,6900,195.41,0
20011,05331000,08/21/74,1974,8,21,6500,184.08,0
20011,05331000,08/22/74,1974,8,22,5830,165.11,0
20011,05331000,08/23/74,1974,8,23,5560,157.46,0
20011,05331000,08/24/74,1974,8,24,5590,158.31,0
20011,05331000,08/25/74,1974,8,25,5390,152.64,0
20011,05331000,08/26/74,1974,8,26,5160,146.13,0
20011,05331000,08/27/74,1974,8,27,5140,145.56,0
20011,05331000,08/28/74,1974,8,28,4840,137.07,0
20011,05331000,08/29/74,1974,8,29,4460,126.31,0
20011,05331000,08/30/74,1974,8,30,4540,128.57,0
20011,05331000,08/31/74,1974,8,31,4640,131.40,0
20011,05331000,09/01/74,1974,9,1,4520,128.01,0
20011,05331000,09/02/74,1974,9,2,4420,125.17,0
20011,05331000,09/03/74,1974,9,3,4390,124.32,0
20011,05331000,09/04/74,1974,9,4,4290,121.49,0
20011,05331000,09/05/74,1974,9,5,3940,111.58,0
20011,05331000,09/06/74,1974,9,6,3600,101.95,0
20011,05331000,09/07/74,1974,9,7,3740,105.92,0
20011,05331000,09/08/74,1974,9,8,3930,111.30,0
20011,05331000,09/09/74,1974,9,9,3810,107.90,0
20011,05331000,09/10/74,1974,9,10,4360,123.48,0
20011,05331000,09/11/74,1974,9,11,4250,120.36,0
20011,05331000,09/12/74,1974,9,12,4380,124.04,0
20011,05331000,09/13/74,1974,9,13,4180,118.38,0
20011,05331000,09/14/74,1974,9,14,3990,113.00,0
20011,05331000,09/15/74,1974,9,15,3700,104.78,0
20011,05331000,09/16/74,1974,9,16,3400,96.29,0
20011,05331000,09/17/74,1974,9,17,3330,94.31,0
20011,05331000,09/18/74,1974,9,18,3210,90.91,0
20011,05331000,09/19/74,1974,9,19,3240,91.76,0
20011,05331000,09/20/74,1974,9,20,3230,91.47,0
20011,05331000,09/21/74,1974,9,21,3270,92.61,0
20011,05331000,09/22/74,1974,9,22,3410,96.57,0
20011,05331000,09/23/74,1974,9,23,3240,91.76,0
20011,05331000,09/24/74,1974,9,24,3290,93.17,0
20011,05331000,09/25/74,1974,9,25,3260,92.32,0
20011,05331000,09/26/74,1974,9,26,2810,79.58,0
20011,05331000,09/27/74,1974,9,27,3250,92.04,0
20011,05331000,09/28/74,1974,9,28,3260,92.32,0
20011,05331000,09/29/74,1974,9,29,3070,86.94,0
20011,05331000,09/30/74,1974,9,30,2970,84.11,0
20011,05331000,10/01/74,1974,10,1,2180,61.74,0
20011,05331000,10/02/74,1974,10,2,2440,69.10,0
20011,05331000,10/03/74,1974,10,3,2510,71.08,0
20011,05331000,10/04/74,1974,10,4,2800,79.30,0
20011,05331000,10/05/74,1974,10,5,2290,64.85,0
20011,05331000,10/06/74,1974,10,6,2420,68.53,0
20011,05331000,10/07/74,1974,10,7,2650,75.05,0
20011,05331000,10/08/74,1974,10,8,3100,87.79,0
20011,05331000,10/09/74,1974,10,9,3420,96.85,0
20011,05331000,10/10/74,1974,10,10,3000,84.96,0
20011,05331000,10/11/74,1974,10,11,2930,82.98,0
20011,05331000,10/12/74,1974,10,12,3020,85.53,0
20011,05331000,10/13/74,1974,10,13,2960,83.83,0
20011,05331000,10/14/74,1974,10,14,3300,93.46,0
20011,05331000,10/15/74,1974,10,15,3750,106.20,0
20011,05331000,10/16/74,1974,10,16,3770,106.77,0
20011,05331000,10/17/74,1974,10,17,4320,122.34,0
20011,05331000,10/18/74,1974,10,18,4620,130.84,0
20011,05331000,10/19/74,1974,10,19,4100,116.11,0
20011,05331000,10/20/74,1974,10,20,4340,122.91,0
20011,05331000,10/21/74,1974,10,21,3670,103.93,0
20011,05331000,10/22/74,1974,10,22,3200,90.62,0
20011,05331000,10/23/74,1974,10,23,3290,93.17,0
20011,05331000,10/24/74,1974,10,24,3870,109.60,0
20011,05331000,10/25/74,1974,10,25,4140,117.24,0
20011,05331000,10/26/74,1974,10,26,4090,115.83,0
20011,05331000,10/27/74,1974,10,27,3910,110.73,0
20011,05331000,10/28/74,1974,10,28,3670,103.93,0
20011,05331000,10/29/74,1974,10,29,3930,111.30,0
20011,05331000,10/30/74,1974,10,30,4220,119.51,0
20011,05331000,10/31/74,1974,10,31,4240,120.08,0
20011,05331000,11/01/74,1974,11,1,4580,129.71,0
20011,05331000,11/02/74,1974,11,2,4820,136.50,0
20011,05331000,11/03/74,1974,11,3,5840,165.39,0
20011,05331000,11/04/74,1974,11,4,6790,192.29,0
20011,05331000,11/05/74,1974,11,5,7620,215.80,0
20011,05331000,11/06/74,1974,11,6,7780,220.33,0
20011,05331000,11/07/74,1974,11,7,8410,238.17,0
20011,05331000,11/08/74,1974,11,8,9140,258.84,0
20011,05331000,11/09/74,1974,11,9,8770,248.37,0
20011,05331000,11/10/74,1974,11,10,8630,244.40,0
20011,05331000,11/11/74,1974,11,11,9150,259.13,0
20011,05331000,11/12/74,1974,11,12,9380,265.64,0
20011,05331000,11/13/74,1974,11,13,8920,252.61,0
20011,05331000,11/14/74,1974,11,14,7910,224.01,0
20011,05331000,11/15/74,1974,11,15,7780,220.33,0
20011,05331000,11/16/74,1974,11,16,6730,190.59,0
20011,05331000,11/17/74,1974,11,17,6960,197.11,0
20011,05331000,11/18/74,1974,11,18,6630,187.76,0
20011,05331000,11/19/74,1974,11,19,7090,200.79,0
20011,05331000,11/20/74,1974,11,20,6680,189.18,0
20011,05331000,11/21/74,1974,11,21,7300,206.74,0
20011,05331000,11/22/74,1974,11,22,7270,205.89,0
20011,05331000,11/23/74,1974,11,23,7150,202.49,0
20011,05331000,11/24/74,1974,11,24,6290,178.13,0
20011,05331000,11/25/74,1974,11,25,6540,185.21,0
20011,05331000,11/26/74,1974,11,26,5190,146.98,0
20011,05331000,11/27/74,1974,11,27,5390,152.64,0
20011,05331000,11/28/74,1974,11,28,5110,144.72,0
20011,05331000,11/29/74,1974,11,29,4640,131.40,0
20011,05331000,11/30/74,1974,11,30,3840,108.75,0
20011,05331000,12/01/74,1974,12,1,4350,123.19,0
20011,05331000,12/02/74,1974,12,2,6030,170.77,0
20011,05331000,12/03/74,1974,12,3,5610,158.88,0
20011,05331000,12/04/74,1974,12,4,5040,142.73,0
20011,05331000,12/05/74,1974,12,5,5190,146.98,0
20011,05331000,12/06/74,1974,12,6,4760,134.80,0
20011,05331000,12/07/74,1974,12,7,5260,148.96,0
20011,05331000,12/08/74,1974,12,8,4470,126.59,0
20011,05331000,12/09/74,1974,12,9,3920,111.01,0
20011,05331000,12/10/74,1974,12,10,3430,97.14,0
20011,05331000,12/11/74,1974,12,11,4430,125.46,0
20011,05331000,12/12/74,1974,12,12,5500,155.76,0
20011,05331000,12/13/74,1974,12,13,6240,176.72,0
20011,05331000,12/14/74,1974,12,14,5150,145.85,0
20011,05331000,12/15/74,1974,12,15,5050,143.02,0
20011,05331000,12/16/74,1974,12,16,4710,133.39,0
20011,05331000,12/17/74,1974,12,17,5090,144.15,0
20011,05331000,12/18/74,1974,12,18,4140,117.24,0
20011,05331000,12/19/74,1974,12,19,4560,129.14,0
20011,05331000,12/20/74,1974,12,20,4860,137.64,0
20011,05331000,12/21/74,1974,12,21,4820,136.50,0
20011,05331000,12/22/74,1974,12,22,4800,135.94,0
20011,05331000,12/23/74,1974,12,23,4910,139.05,0
20011,05331000,12/24/74,1974,12,24,4370,123.76,0
20011,05331000,12/25/74,1974,12,25,3620,102.52,0
20011,05331000,12/26/74,1974,12,26,3240,91.76,0
20011,05331000,12/27/74,1974,12,27,4780,135.37,0
20011,05331000,12/28/74,1974,12,28,5640,159.72,0
20011,05331000,12/29/74,1974,12,29,5250,148.68,0
20011,05331000,12/30/74,1974,12,30,5010,141.88,0
20011,05331000,12/31/74,1974,12,31,4870,137.92,0
20011,05331000,01/01/75,1975,1,1,5240,148.40,0
20011,05331000,01/02/75,1975,1,2,4320,122.34,0
20011,05331000,01/03/75,1975,1,3,4950,140.18,0
20011,05331000,01/04/75,1975,1,4,5020,142.17,0
20011,05331000,01/05/75,1975,1,5,4290,121.49,0
20011,05331000,01/06/75,1975,1,6,4620,130.84,0
20011,05331000,01/07/75,1975,1,7,5330,150.95,0
20011,05331000,01/08/75,1975,1,8,5000,141.60,0
20011,05331000,01/09/75,1975,1,9,5840,165.39,0
20011,05331000,01/10/75,1975,1,10,5130,145.28,0
20011,05331000,01/11/75,1975,1,11,3570,101.10,0
20011,05331000,01/12/75,1975,1,12,1450,41.06,0
20011,05331000,01/13/75,1975,1,13,2900,82.13,0
20011,05331000,01/14/75,1975,1,14,3320,94.02,0
20011,05331000,01/15/75,1975,1,15,3910,110.73,0
20011,05331000,01/16/75,1975,1,16,4170,118.09,0
20011,05331000,01/17/75,1975,1,17,5140,145.56,0
20011,05331000,01/18/75,1975,1,18,5300,150.10,0
20011,05331000,01/19/75,1975,1,19,5000,141.60,0
20011,05331000,01/20/75,1975,1,20,4750,134.52,0
20011,05331000,01/21/75,1975,1,21,4830,136.79,0
20011,05331000,01/22/75,1975,1,22,4720,133.67,0
20011,05331000,01/23/75,1975,1,23,5150,145.85,0
20011,05331000,01/24/75,1975,1,24,5500,155.76,0
20011,05331000,01/25/75,1975,1,25,5840,165.39,0
20011,05331000,01/26/75,1975,1,26,5650,160.01,0
20011,05331000,01/27/75,1975,1,27,5360,151.80,0
20011,05331000,01/28/75,1975,1,28,5290,149.81,0
20011,05331000,01/29/75,1975,1,29,5370,152.08,0
20011,05331000,01/30/75,1975,1,30,5340,151.23,0
20011,05331000,01/31/75,1975,1,31,5200,147.26,0
20011,05331000,02/01/75,1975,2,1,5250,148.68,0
20011,05331000,02/02/75,1975,2,2,5750,162.84,0
20011,05331000,02/03/75,1975,2,3,5440,154.06,0
20011,05331000,02/04/75,1975,2,4,5420,153.49,0
20011,05331000,02/05/75,1975,2,5,5390,152.64,0
20011,05331000,02/06/75,1975,2,6,5190,146.98,0
20011,05331000,02/07/75,1975,2,7,5110,144.72,0
20011,05331000,02/08/75,1975,2,8,5350,151.51,0
20011,05331000,02/09/75,1975,2,9,5380,152.36,0
20011,05331000,02/10/75,1975,2,10,5160,146.13,0
20011,05331000,02/11/75,1975,2,11,5310,150.38,0
20011,05331000,02/12/75,1975,2,12,5460,154.63,0
20011,05331000,02/13/75,1975,2,13,5320,150.66,0
20011,05331000,02/14/75,1975,2,14,5470,154.91,0
20011,05331000,02/15/75,1975,2,15,5540,156.89,0
20011,05331000,02/16/75,1975,2,16,5740,162.56,0
20011,05331000,02/17/75,1975,2,17,5760,163.12,0
20011,05331000,02/18/75,1975,2,18,5660,160.29,0
20011,05331000,02/19/75,1975,2,19,5940,168.22,0
20011,05331000,02/20/75,1975,2,20,5360,151.80,0
20011,05331000,02/21/75,1975,2,21,5420,153.49,0
20011,05331000,02/22/75,1975,2,22,5600,158.59,0
20011,05331000,02/23/75,1975,2,23,5460,154.63,0
20011,05331000,02/24/75,1975,2,24,5420,153.49,0
20011,05331000,02/25/75,1975,2,25,5330,150.95,0
20011,05331000,02/26/75,1975,2,26,5640,159.72,0
20011,05331000,02/27/75,1975,2,27,5540,156.89,0
20011,05331000,02/28/75,1975,2,28,5650,160.01,0
20011,05331000,03/01/75,1975,3,1,5540,156.89,0
20011,05331000,03/02/75,1975,3,2,5490,155.48,0
20011,05331000,03/03/75,1975,3,3,5550,157.18,0
20011,05331000,03/04/75,1975,3,4,5510,156.04,0
20011,05331000,03/05/75,1975,3,5,5390,152.64,0
20011,05331000,03/06/75,1975,3,6,5420,153.49,0
20011,05331000,03/07/75,1975,3,7,5540,156.89,0
20011,05331000,03/08/75,1975,3,8,5320,150.66,0
20011,05331000,03/09/75,1975,3,9,5490,155.48,0
20011,05331000,03/10/75,1975,3,10,5630,159.44,0
20011,05331000,03/11/75,1975,3,11,5460,154.63,0
20011,05331000,03/12/75,1975,3,12,5660,160.29,0
20011,05331000,03/13/75,1975,3,13,5530,156.61,0
20011,05331000,03/14/75,1975,3,14,5330,150.95,0
20011,05331000,03/15/75,1975,3,15,5640,159.72,0
20011,05331000,03/16/75,1975,3,16,5570,157.74,0
20011,05331000,03/17/75,1975,3,17,5570,157.74,0
20011,05331000,03/18/75,1975,3,18,5930,167.94,0
20011,05331000,03/19/75,1975,3,19,5910,167.37,0
20011,05331000,03/20/75,1975,3,20,5920,167.65,0
20011,05331000,03/21/75,1975,3,21,6190,175.30,0
20011,05331000,03/22/75,1975,3,22,6880,194.84,0
20011,05331000,03/23/75,1975,3,23,8420,238.45,0
20011,05331000,03/24/75,1975,3,24,8880,251.48,0
20011,05331000,03/25/75,1975,3,25,7880,223.16,0
20011,05331000,03/26/75,1975,3,26,7120,201.64,0
20011,05331000,03/27/75,1975,3,27,6390,180.96,0
20011,05331000,03/28/75,1975,3,28,7100,201.07,0
20011,05331000,03/29/75,1975,3,29,8230,233.07,0
20011,05331000,03/30/75,1975,3,30,8630,244.40,0
20011,05331000,03/31/75,1975,3,31,8580,242.99,0
20011,05331000,04/01/75,1975,4,1,9120,258.28,0
20011,05331000,04/02/75,1975,4,2,9140,258.84,0
20011,05331000,04/03/75,1975,4,3,9040,256.01,0
20011,05331000,04/04/75,1975,4,4,9540,270.17,0
20011,05331000,04/05/75,1975,4,5,9550,270.46,0
20011,05331000,04/06/75,1975,4,6,9870,279.52,0
20011,05331000,04/07/75,1975,4,7,10500,297.36,0
20011,05331000,04/08/75,1975,4,8,10400,294.53,0
20011,05331000,04/09/75,1975,4,9,11100,314.35,0
20011,05331000,04/10/75,1975,4,10,11400,322.85,0
20011,05331000,04/11/75,1975,4,11,12400,351.17,0
20011,05331000,04/12/75,1975,4,12,13700,387.98,0
20011,05331000,04/13/75,1975,4,13,15200,430.46,0
20011,05331000,04/14/75,1975,4,14,16500,467.28,0
20011,05331000,04/15/75,1975,4,15,19000,538.08,0
20011,05331000,04/16/75,1975,4,16,22300,631.54,0
20011,05331000,04/17/75,1975,4,17,25500,722.16,0
20011,05331000,04/18/75,1975,4,18,30200,855.26,0
20011,05331000,04/19/75,1975,4,19,34600,979.87,0
20011,05331000,04/20/75,1975,4,20,38600,1093.15,0
20011,05331000,04/21/75,1975,4,21,43600,1234.75,0
20011,05331000,04/22/75,1975,4,22,49400,1399.01,0
20011,05331000,04/23/75,1975,4,23,55600,1574.59,0
20011,05331000,04/24/75,1975,4,24,57600,1631.23,0
20011,05331000,04/25/75,1975,4,25,59200,1676.54,0
20011,05331000,04/26/75,1975,4,26,60600,1716.19,0
20011,05331000,04/27/75,1975,4,27,64700,1832.30,0
20011,05331000,04/28/75,1975,4,28,66900,1894.61,0
20011,05331000,04/29/75,1975,4,29,69000,1954.08,0
20011,05331000,04/30/75,1975,4,30,70900,2007.89,0
20011,05331000,05/01/75,1975,5,1,72800,2061.70,0
20011,05331000,05/02/75,1975,5,2,75300,2132.50,0
20011,05331000,05/03/75,1975,5,3,77300,2189.14,0
20011,05331000,05/04/75,1975,5,4,78100,2211.79,0
20011,05331000,05/05/75,1975,5,5,77400,2191.97,0
20011,05331000,05/06/75,1975,5,6,75400,2135.33,0
20011,05331000,05/07/75,1975,5,7,72400,2050.37,0
20011,05331000,05/08/75,1975,5,8,69300,1962.58,0
20011,05331000,05/09/75,1975,5,9,65700,1860.62,0
20011,05331000,05/10/75,1975,5,10,62000,1755.84,0
20011,05331000,05/11/75,1975,5,11,58400,1653.89,0
20011,05331000,05/12/75,1975,5,12,55200,1563.26,0
20011,05331000,05/13/75,1975,5,13,52000,1472.64,0
20011,05331000,05/14/75,1975,5,14,48200,1365.02,0
20011,05331000,05/15/75,1975,5,15,45400,1285.73,0
20011,05331000,05/16/75,1975,5,16,43500,1231.92,0
20011,05331000,05/17/75,1975,5,17,41300,1169.62,0
20011,05331000,05/18/75,1975,5,18,39200,1110.14,0
20011,05331000,05/19/75,1975,5,19,37600,1064.83,0
20011,05331000,05/20/75,1975,5,20,36100,1022.35,0
20011,05331000,05/21/75,1975,5,21,34500,977.04,0
20011,05331000,05/22/75,1975,5,22,31700,897.74,0
20011,05331000,05/23/75,1975,5,23,29000,821.28,0
20011,05331000,05/24/75,1975,5,24,29000,821.28,0
20011,05331000,05/25/75,1975,5,25,29200,826.94,0
20011,05331000,05/26/75,1975,5,26,29500,835.44,0
20011,05331000,05/27/75,1975,5,27,29100,824.11,0
20011,05331000,05/28/75,1975,5,28,28400,804.29,0
20011,05331000,05/29/75,1975,5,29,27300,773.14,0
20011,05331000,05/30/75,1975,5,30,26300,744.82,0
20011,05331000,05/31/75,1975,5,31,25700,727.82,0
20011,05331000,06/01/75,1975,6,1,24900,705.17,0
20011,05331000,06/02/75,1975,6,2,24100,682.51,0
20011,05331000,06/03/75,1975,6,3,23900,676.85,0
20011,05331000,06/04/75,1975,6,4,23500,665.52,0
20011,05331000,06/05/75,1975,6,5,22600,640.03,0
20011,05331000,06/06/75,1975,6,6,21200,600.38,0
20011,05331000,06/07/75,1975,6,7,20000,566.40,0
20011,05331000,06/08/75,1975,6,8,20000,566.40,0
20011,05331000,06/09/75,1975,6,9,20100,569.23,0
20011,05331000,06/10/75,1975,6,10,20100,569.23,0
20011,05331000,06/11/75,1975,6,11,21100,597.55,0
20011,05331000,06/12/75,1975,6,12,21500,608.88,0
20011,05331000,06/13/75,1975,6,13,21100,597.55,0
20011,05331000,06/14/75,1975,6,14,21500,608.88,0
20011,05331000,06/15/75,1975,6,15,21700,614.54,0
20011,05331000,06/16/75,1975,6,16,23600,668.35,0
20011,05331000,06/17/75,1975,6,17,26200,741.98,0
20011,05331000,06/18/75,1975,6,18,27900,790.13,0
20011,05331000,06/19/75,1975,6,19,28100,795.79,0
20011,05331000,06/20/75,1975,6,20,29300,829.78,0
20011,05331000,06/21/75,1975,6,21,32100,909.07,0
20011,05331000,06/22/75,1975,6,22,32200,911.90,0
20011,05331000,06/23/75,1975,6,23,33700,954.38,0
20011,05331000,06/24/75,1975,6,24,35200,996.86,0
20011,05331000,06/25/75,1975,6,25,35400,1002.53,0
20011,05331000,06/26/75,1975,6,26,35800,1013.86,0
20011,05331000,06/27/75,1975,6,27,36200,1025.18,0
20011,05331000,06/28/75,1975,6,28,35900,1016.69,0
20011,05331000,06/29/75,1975,6,29,35600,1008.19,0
20011,05331000,06/30/75,1975,6,30,34700,982.70,0
20011,05331000,07/01/75,1975,7,1,37100,1050.67,0
20011,05331000,07/02/75,1975,7,2,38900,1101.65,0
20011,05331000,07/03/75,1975,7,3,38200,1081.82,0
20011,05331000,07/04/75,1975,7,4,37500,1062.00,0
20011,05331000,07/05/75,1975,7,5,38100,1078.99,0
20011,05331000,07/06/75,1975,7,6,37100,1050.67,0
20011,05331000,07/07/75,1975,7,7,36800,1042.18,0
20011,05331000,07/08/75,1975,7,8,35100,994.03,0
20011,05331000,07/09/75,1975,7,9,33700,954.38,0
20011,05331000,07/10/75,1975,7,10,31900,903.41,0
20011,05331000,07/11/75,1975,7,11,30500,863.76,0
20011,05331000,07/12/75,1975,7,12,29000,821.28,0
20011,05331000,07/13/75,1975,7,13,27500,778.80,0
20011,05331000,07/14/75,1975,7,14,26000,736.32,0
20011,05331000,07/15/75,1975,7,15,24800,702.34,0
20011,05331000,07/16/75,1975,7,16,24000,679.68,0
20011,05331000,07/17/75,1975,7,17,22400,634.37,0
20011,05331000,07/18/75,1975,7,18,21800,617.38,0
20011,05331000,07/19/75,1975,7,19,19400,549.41,0
20011,05331000,07/20/75,1975,7,20,17800,504.10,0
20011,05331000,07/21/75,1975,7,21,16700,472.94,0
20011,05331000,07/22/75,1975,7,22,15200,430.46,0
20011,05331000,07/23/75,1975,7,23,14800,419.14,0
20011,05331000,07/24/75,1975,7,24,14000,396.48,0
20011,05331000,07/25/75,1975,7,25,13900,393.65,0
20011,05331000,07/26/75,1975,7,26,12600,356.83,0
20011,05331000,07/27/75,1975,7,27,11900,337.01,0
20011,05331000,07/28/75,1975,7,28,11000,311.52,0
20011,05331000,07/29/75,1975,7,29,10700,303.02,0
20011,05331000,07/30/75,1975,7,30,10800,305.86,0
20011,05331000,07/31/75,1975,7,31,10200,288.86,0
20011,05331000,08/01/75,1975,8,1,10100,286.03,0
20011,05331000,08/02/75,1975,8,2,10800,305.86,0
20011,05331000,08/03/75,1975,8,3,9850,278.95,0
20011,05331000,08/04/75,1975,8,4,9540,270.17,0
20011,05331000,08/05/75,1975,8,5,9220,261.11,0
20011,05331000,08/06/75,1975,8,6,8160,231.09,0
20011,05331000,08/07/75,1975,8,7,7740,219.20,0
20011,05331000,08/08/75,1975,8,8,6960,197.11,0
20011,05331000,08/09/75,1975,8,9,6570,186.06,0
20011,05331000,08/10/75,1975,8,10,6600,186.91,0
20011,05331000,08/11/75,1975,8,11,6480,183.51,0
20011,05331000,08/12/75,1975,8,12,6260,177.28,0
20011,05331000,08/13/75,1975,8,13,6160,174.45,0
20011,05331000,08/14/75,1975,8,14,5940,168.22,0
20011,05331000,08/15/75,1975,8,15,5960,168.79,0
20011,05331000,08/16/75,1975,8,16,5540,156.89,0
20011,05331000,08/17/75,1975,8,17,5630,159.44,0
20011,05331000,08/18/75,1975,8,18,5610,158.88,0
20011,05331000,08/19/75,1975,8,19,5460,154.63,0
20011,05331000,08/20/75,1975,8,20,7140,202.20,0
20011,05331000,08/21/75,1975,8,21,6190,175.30,0
20011,05331000,08/22/75,1975,8,22,6050,171.34,0
20011,05331000,08/23/75,1975,8,23,7600,215.23,0
20011,05331000,08/24/75,1975,8,24,7420,210.13,0
20011,05331000,08/25/75,1975,8,25,6900,195.41,0
20011,05331000,08/26/75,1975,8,26,6930,196.26,0
20011,05331000,08/27/75,1975,8,27,6580,186.35,0
20011,05331000,08/28/75,1975,8,28,7120,201.64,0
20011,05331000,08/29/75,1975,8,29,6690,189.46,0
20011,05331000,08/30/75,1975,8,30,7020,198.81,0
20011,05331000,08/31/75,1975,8,31,7020,198.81,0
20011,05331000,09/01/75,1975,9,1,6790,192.29,0
20011,05331000,09/02/75,1975,9,2,5800,164.26,0
20011,05331000,09/03/75,1975,9,3,7460,211.27,0
20011,05331000,09/04/75,1975,9,4,6010,170.20,0
20011,05331000,09/05/75,1975,9,5,5870,166.24,0
20011,05331000,09/06/75,1975,9,6,6140,173.88,0
20011,05331000,09/07/75,1975,9,7,6200,175.58,0
20011,05331000,09/08/75,1975,9,8,6090,172.47,0
20011,05331000,09/09/75,1975,9,9,5990,169.64,0
20011,05331000,09/10/75,1975,9,10,6200,175.58,0
20011,05331000,09/11/75,1975,9,11,6680,189.18,0
20011,05331000,09/12/75,1975,9,12,5830,165.11,0
20011,05331000,09/13/75,1975,9,13,6330,179.27,0
20011,05331000,09/14/75,1975,9,14,6310,178.70,0
20011,05331000,09/15/75,1975,9,15,6310,178.70,0
20011,05331000,09/16/75,1975,9,16,5750,162.84,0
20011,05331000,09/17/75,1975,9,17,5790,163.97,0
20011,05331000,09/18/75,1975,9,18,6420,181.81,0
20011,05331000,09/19/75,1975,9,19,6360,180.12,0
20011,05331000,09/20/75,1975,9,20,6540,185.21,0
20011,05331000,09/21/75,1975,9,21,6880,194.84,0
20011,05331000,09/22/75,1975,9,22,6520,184.65,0
20011,05331000,09/23/75,1975,9,23,6200,175.58,0
20011,05331000,09/24/75,1975,9,24,6310,178.70,0
20011,05331000,09/25/75,1975,9,25,6470,183.23,0
20011,05331000,09/26/75,1975,9,26,6300,178.42,0
20011,05331000,09/27/75,1975,9,27,5800,164.26,0
20011,05331000,09/28/75,1975,9,28,6090,172.47,0
20011,05331000,09/29/75,1975,9,29,6340,179.55,0
20011,05331000,09/30/75,1975,9,30,6180,175.02,0
20011,05331000,10/01/75,1975,10,1,5380,152.36,0
20011,05331000,10/02/75,1975,10,2,5800,164.26,0
20011,05331000,10/03/75,1975,10,3,6040,171.05,0
20011,05331000,10/04/75,1975,10,4,6000,169.92,0
20011,05331000,10/05/75,1975,10,5,5150,145.85,0
20011,05331000,10/06/75,1975,10,6,5300,150.10,0
20011,05331000,10/07/75,1975,10,7,5800,164.26,0
20011,05331000,10/08/75,1975,10,8,6080,172.19,0
20011,05331000,10/09/75,1975,10,9,5880,166.52,0
20011,05331000,10/10/75,1975,10,10,5030,142.45,0
20011,05331000,10/11/75,1975,10,11,5720,161.99,0
20011,05331000,10/12/75,1975,10,12,5590,158.31,0
20011,05331000,10/13/75,1975,10,13,5560,157.46,0
20011,05331000,10/14/75,1975,10,14,5760,163.12,0
20011,05331000,10/15/75,1975,10,15,4840,137.07,0
20011,05331000,10/16/75,1975,10,16,5070,143.58,0
20011,05331000,10/17/75,1975,10,17,4910,139.05,0
20011,05331000,10/18/75,1975,10,18,5480,155.19,0
20011,05331000,10/19/75,1975,10,19,5520,156.33,0
20011,05331000,10/20/75,1975,10,20,5560,157.46,0
20011,05331000,10/21/75,1975,10,21,5140,145.56,0
20011,05331000,10/22/75,1975,10,22,6380,180.68,0
20011,05331000,10/23/75,1975,10,23,6080,172.19,0
20011,05331000,10/24/75,1975,10,24,5960,168.79,0
20011,05331000,10/25/75,1975,10,25,5530,156.61,0
20011,05331000,10/26/75,1975,10,26,7240,205.04,0
20011,05331000,10/27/75,1975,10,27,6630,187.76,0
20011,05331000,10/28/75,1975,10,28,6590,186.63,0
20011,05331000,10/29/75,1975,10,29,6790,192.29,0
20011,05331000,10/30/75,1975,10,30,7360,208.44,0
20011,05331000,10/31/75,1975,10,31,6290,178.13,0
20011,05331000,11/01/75,1975,11,1,5100,144.43,0
20011,05331000,11/02/75,1975,11,2,6040,171.05,0
20011,05331000,11/03/75,1975,11,3,6090,172.47,0
20011,05331000,11/04/75,1975,11,4,6000,169.92,0
20011,05331000,11/05/75,1975,11,5,6210,175.87,0
20011,05331000,11/06/75,1975,11,6,6120,173.32,0
20011,05331000,11/07/75,1975,11,7,6310,178.70,0
20011,05331000,11/08/75,1975,11,8,5900,167.09,0
20011,05331000,11/09/75,1975,11,9,6290,178.13,0
20011,05331000,11/10/75,1975,11,10,6040,171.05,0
20011,05331000,11/11/75,1975,11,11,6220,176.15,0
20011,05331000,11/12/75,1975,11,12,6660,188.61,0
20011,05331000,11/13/75,1975,11,13,7810,221.18,0
20011,05331000,11/14/75,1975,11,14,7040,199.37,0
20011,05331000,11/15/75,1975,11,15,6430,182.10,0
20011,05331000,11/16/75,1975,11,16,6300,178.42,0
20011,05331000,11/17/75,1975,11,17,6460,182.95,0
20011,05331000,11/18/75,1975,11,18,6220,176.15,0
20011,05331000,11/19/75,1975,11,19,6610,187.20,0
20011,05331000,11/20/75,1975,11,20,9450,267.62,0
20011,05331000,11/21/75,1975,11,21,9640,273.00,0
20011,05331000,11/22/75,1975,11,22,7090,200.79,0
20011,05331000,11/23/75,1975,11,23,8940,253.18,0
20011,05331000,11/24/75,1975,11,24,6840,193.71,0
20011,05331000,11/25/75,1975,11,25,6160,174.45,0
20011,05331000,11/26/75,1975,11,26,5210,147.55,0
20011,05331000,11/27/75,1975,11,27,5780,163.69,0
20011,05331000,11/28/75,1975,11,28,6240,176.72,0
20011,05331000,11/29/75,1975,11,29,6430,182.10,0
20011,05331000,11/30/75,1975,11,30,6220,176.15,0
20011,05331000,12/01/75,1975,12,1,5460,154.63,0
20011,05331000,12/02/75,1975,12,2,6000,169.92,0
20011,05331000,12/03/75,1975,12,3,6280,177.85,0
20011,05331000,12/04/75,1975,12,4,7050,199.66,0
20011,05331000,12/05/75,1975,12,5,8160,231.09,0
20011,05331000,12/06/75,1975,12,6,7290,206.45,0
20011,05331000,12/07/75,1975,12,7,6800,192.58,0
20011,05331000,12/08/75,1975,12,8,7750,219.48,0
20011,05331000,12/09/75,1975,12,9,7250,205.32,0
20011,05331000,12/10/75,1975,12,10,6810,192.86,0
20011,05331000,12/11/75,1975,12,11,7140,202.20,0
20011,05331000,12/12/75,1975,12,12,6590,186.63,0
20011,05331000,12/13/75,1975,12,13,6440,182.38,0
20011,05331000,12/14/75,1975,12,14,6980,197.67,0
20011,05331000,12/15/75,1975,12,15,4600,130.27,0
20011,05331000,12/16/75,1975,12,16,4800,135.94,0
20011,05331000,12/17/75,1975,12,17,3760,106.48,0
20011,05331000,12/18/75,1975,12,18,3960,112.15,0
20011,05331000,12/19/75,1975,12,19,5260,148.96,0
20011,05331000,12/20/75,1975,12,20,6500,184.08,0
20011,05331000,12/21/75,1975,12,21,6760,191.44,0
20011,05331000,12/22/75,1975,12,22,6150,174.17,0
20011,05331000,12/23/75,1975,12,23,6280,177.85,0
20011,05331000,12/24/75,1975,12,24,5780,163.69,0
20011,05331000,12/25/75,1975,12,25,5860,165.96,0
20011,05331000,12/26/75,1975,12,26,5930,167.94,0
20011,05331000,12/27/75,1975,12,27,6180,175.02,0
20011,05331000,12/28/75,1975,12,28,5950,168.50,0
20011,05331000,12/29/75,1975,12,29,6110,173.04,0
20011,05331000,12/30/75,1975,12,30,5880,166.52,0
20011,05331000,12/31/75,1975,12,31,6140,173.88,0
20011,05331000,01/01/76,1976,1,1,6110,173.04,0
20011,05331000,01/02/76,1976,1,2,6300,178.42,0
20011,05331000,01/03/76,1976,1,3,4740,134.24,0
20011,05331000,01/04/76,1976,1,4,4160,117.81,0
20011,05331000,01/05/76,1976,1,5,4810,136.22,0
20011,05331000,01/06/76,1976,1,6,5860,165.96,0
20011,05331000,01/07/76,1976,1,7,5180,146.70,0
20011,05331000,01/08/76,1976,1,8,4540,128.57,0
20011,05331000,01/09/76,1976,1,9,5360,151.80,0
20011,05331000,01/10/76,1976,1,10,5850,165.67,0
20011,05331000,01/11/76,1976,1,11,5740,162.56,0
20011,05331000,01/12/76,1976,1,12,6260,177.28,0
20011,05331000,01/13/76,1976,1,13,6000,169.92,0
20011,05331000,01/14/76,1976,1,14,5720,161.99,0
20011,05331000,01/15/76,1976,1,15,5700,161.42,0
20011,05331000,01/16/76,1976,1,16,5580,158.03,0
20011,05331000,01/17/76,1976,1,17,5470,154.91,0
20011,05331000,01/18/76,1976,1,18,5420,153.49,0
20011,05331000,01/19/76,1976,1,19,5340,151.23,0
20011,05331000,01/20/76,1976,1,20,4930,139.62,0
20011,05331000,01/21/76,1976,1,21,5640,159.72,0
20011,05331000,01/22/76,1976,1,22,5730,162.27,0
20011,05331000,01/23/76,1976,1,23,5480,155.19,0
20011,05331000,01/24/76,1976,1,24,5750,162.84,0
20011,05331000,01/25/76,1976,1,25,5680,160.86,0
20011,05331000,01/26/76,1976,1,26,5340,151.23,0
20011,05331000,01/27/76,1976,1,27,4960,140.47,0
20011,05331000,01/28/76,1976,1,28,4870,137.92,0
20011,05331000,01/29/76,1976,1,29,5540,156.89,0
20011,05331000,01/30/76,1976,1,30,5710,161.71,0
20011,05331000,01/31/76,1976,1,31,5730,162.27,0
20011,05331000,02/01/76,1976,2,1,5540,156.89,0
20011,05331000,02/02/76,1976,2,2,4800,135.94,0
20011,05331000,02/03/76,1976,2,3,5400,152.93,0
20011,05331000,02/04/76,1976,2,4,4870,137.92,0
20011,05331000,02/05/76,1976,2,5,5230,148.11,0
20011,05331000,02/06/76,1976,2,6,5040,142.73,0
20011,05331000,02/07/76,1976,2,7,5500,155.76,0
20011,05331000,02/08/76,1976,2,8,5680,160.86,0
20011,05331000,02/09/76,1976,2,9,5910,167.37,0
20011,05331000,02/10/76,1976,2,10,5900,167.09,0
20011,05331000,02/11/76,1976,2,11,5710,161.71,0
20011,05331000,02/12/76,1976,2,12,5770,163.41,0
20011,05331000,02/13/76,1976,2,13,5940,168.22,0
20011,05331000,02/14/76,1976,2,14,5940,168.22,0
20011,05331000,02/15/76,1976,2,15,6280,177.85,0
20011,05331000,02/16/76,1976,2,16,6000,169.92,0
20011,05331000,02/17/76,1976,2,17,6180,175.02,0
20011,05331000,02/18/76,1976,2,18,6600,186.91,0
20011,05331000,02/19/76,1976,2,19,6250,177.00,0
20011,05331000,02/20/76,1976,2,20,6060,171.62,0
20011,05331000,02/21/76,1976,2,21,5870,166.24,0
20011,05331000,02/22/76,1976,2,22,6050,171.34,0
20011,05331000,02/23/76,1976,2,23,6230,176.43,0
20011,05331000,02/24/76,1976,2,24,7150,202.49,0
20011,05331000,02/25/76,1976,2,25,6880,194.84,0
20011,05331000,02/26/76,1976,2,26,7200,203.90,0
20011,05331000,02/27/76,1976,2,27,8150,230.81,0
20011,05331000,02/28/76,1976,2,28,8330,235.91,0
20011,05331000,02/29/76,1976,2,29,8510,241.00,0
20011,05331000,03/01/76,1976,3,1,8580,242.99,0
20011,05331000,03/02/76,1976,3,2,7750,219.48,0
20011,05331000,03/03/76,1976,3,3,9000,254.88,0
20011,05331000,03/04/76,1976,3,4,9100,257.71,0
20011,05331000,03/05/76,1976,3,5,7920,224.29,0
20011,05331000,03/06/76,1976,3,6,8050,227.98,0
20011,05331000,03/07/76,1976,3,7,9620,272.44,0
20011,05331000,03/08/76,1976,3,8,9650,273.29,0
20011,05331000,03/09/76,1976,3,9,9750,276.12,0
20011,05331000,03/10/76,1976,3,10,9270,262.53,0
20011,05331000,03/11/76,1976,3,11,8780,248.65,0
20011,05331000,03/12/76,1976,3,12,9610,272.16,0
20011,05331000,03/13/76,1976,3,13,8660,245.25,0
20011,05331000,03/14/76,1976,3,14,9470,268.19,0
20011,05331000,03/15/76,1976,3,15,9010,255.16,0
20011,05331000,03/16/76,1976,3,16,9030,255.73,0
20011,05331000,03/17/76,1976,3,17,9690,274.42,0
20011,05331000,03/18/76,1976,3,18,11100,314.35,0
20011,05331000,03/19/76,1976,3,19,11700,331.34,0
20011,05331000,03/20/76,1976,3,20,12800,362.50,0
20011,05331000,03/21/76,1976,3,21,12900,365.33,0
20011,05331000,03/22/76,1976,3,22,13900,393.65,0
20011,05331000,03/23/76,1976,3,23,14800,419.14,0
20011,05331000,03/24/76,1976,3,24,17100,484.27,0
20011,05331000,03/25/76,1976,3,25,20900,591.89,0
20011,05331000,03/26/76,1976,3,26,22100,625.87,0
20011,05331000,03/27/76,1976,3,27,23500,665.52,0
20011,05331000,03/28/76,1976,3,28,24900,705.17,0
20011,05331000,03/29/76,1976,3,29,25400,719.33,0
20011,05331000,03/30/76,1976,3,30,27200,770.30,0
20011,05331000,03/31/76,1976,3,31,28100,795.79,0
20011,05331000,04/01/76,1976,4,1,30300,858.10,0
20011,05331000,04/02/76,1976,4,2,31700,897.74,0
20011,05331000,04/03/76,1976,4,3,32300,914.74,0
20011,05331000,04/04/76,1976,4,4,33200,940.22,0
20011,05331000,04/05/76,1976,4,5,32800,928.90,0
20011,05331000,04/06/76,1976,4,6,31600,894.91,0
20011,05331000,04/07/76,1976,4,7,29900,846.77,0
20011,05331000,04/08/76,1976,4,8,28000,792.96,0
20011,05331000,04/09/76,1976,4,9,26800,758.98,0
20011,05331000,04/10/76,1976,4,10,25600,724.99,0
20011,05331000,04/11/76,1976,4,11,24100,682.51,0
20011,05331000,04/12/76,1976,4,12,21700,614.54,0
20011,05331000,04/13/76,1976,4,13,21000,594.72,0
20011,05331000,04/14/76,1976,4,14,20800,589.06,0
20011,05331000,04/15/76,1976,4,15,20000,566.40,0
20011,05331000,04/16/76,1976,4,16,19100,540.91,0
20011,05331000,04/17/76,1976,4,17,18200,515.42,0
20011,05331000,04/18/76,1976,4,18,17700,501.26,0
20011,05331000,04/19/76,1976,4,19,17700,501.26,0
20011,05331000,04/20/76,1976,4,20,16700,472.94,0
20011,05331000,04/21/76,1976,4,21,16000,453.12,0
20011,05331000,04/22/76,1976,4,22,15800,447.46,0
20011,05331000,04/23/76,1976,4,23,15600,441.79,0
20011,05331000,04/24/76,1976,4,24,15300,433.30,0
20011,05331000,04/25/76,1976,4,25,14200,402.14,0
20011,05331000,04/26/76,1976,4,26,14300,404.98,0
20011,05331000,04/27/76,1976,4,27,13800,390.82,0
20011,05331000,04/28/76,1976,4,28,13300,376.66,0
20011,05331000,04/29/76,1976,4,29,12800,362.50,0
20011,05331000,04/30/76,1976,4,30,12000,339.84,0
20011,05331000,05/01/76,1976,5,1,11500,325.68,0
20011,05331000,05/02/76,1976,5,2,11400,322.85,0
20011,05331000,05/03/76,1976,5,3,10800,305.86,0
20011,05331000,05/04/76,1976,5,4,10200,288.86,0
20011,05331000,05/05/76,1976,5,5,9640,273.00,0
20011,05331000,05/06/76,1976,5,6,8670,245.53,0
20011,05331000,05/07/76,1976,5,7,8250,233.64,0
20011,05331000,05/08/76,1976,5,8,8480,240.15,0
20011,05331000,05/09/76,1976,5,9,7790,220.61,0
20011,05331000,05/10/76,1976,5,10,6960,197.11,0
20011,05331000,05/11/76,1976,5,11,6470,183.23,0
20011,05331000,05/12/76,1976,5,12,6660,188.61,0
20011,05331000,05/13/76,1976,5,13,5880,166.52,0
20011,05331000,05/14/76,1976,5,14,6100,172.75,0
20011,05331000,05/15/76,1976,5,15,5860,165.96,0
20011,05331000,05/16/76,1976,5,16,5480,155.19,0
20011,05331000,05/17/76,1976,5,17,5870,166.24,0
20011,05331000,05/18/76,1976,5,18,4870,137.92,0
20011,05331000,05/19/76,1976,5,19,4460,126.31,0
20011,05331000,05/20/76,1976,5,20,4570,129.42,0
20011,05331000,05/21/76,1976,5,21,4600,130.27,0
20011,05331000,05/22/76,1976,5,22,5230,148.11,0
20011,05331000,05/23/76,1976,5,23,4280,121.21,0
20011,05331000,05/24/76,1976,5,24,3860,109.32,0
20011,05331000,05/25/76,1976,5,25,3780,107.05,0
20011,05331000,05/26/76,1976,5,26,3340,94.59,0
20011,05331000,05/27/76,1976,5,27,4000,113.28,0
20011,05331000,05/28/76,1976,5,28,3870,109.60,0
20011,05331000,05/29/76,1976,5,29,4200,118.94,0
20011,05331000,05/30/76,1976,5,30,3740,105.92,0
20011,05331000,05/31/76,1976,5,31,3840,108.75,0
20011,05331000,06/01/76,1976,6,1,4050,114.70,0
20011,05331000,06/02/76,1976,6,2,3980,112.71,0
20011,05331000,06/03/76,1976,6,3,3620,102.52,0
20011,05331000,06/04/76,1976,6,4,3500,99.12,0
20011,05331000,06/05/76,1976,6,5,3320,94.02,0
20011,05331000,06/06/76,1976,6,6,3380,95.72,0
20011,05331000,06/07/76,1976,6,7,2970,84.11,0
20011,05331000,06/08/76,1976,6,8,3010,85.24,0
20011,05331000,06/09/76,1976,6,9,2950,83.54,0
20011,05331000,06/10/76,1976,6,10,2950,83.54,0
20011,05331000,06/11/76,1976,6,11,3770,106.77,0
20011,05331000,06/12/76,1976,6,12,3090,87.51,0
20011,05331000,06/13/76,1976,6,13,3100,87.79,0
20011,05331000,06/14/76,1976,6,14,3180,90.06,0
20011,05331000,06/15/76,1976,6,15,3110,88.08,0
20011,05331000,06/16/76,1976,6,16,3050,86.38,0
20011,05331000,06/17/76,1976,6,17,2840,80.43,0
20011,05331000,06/18/76,1976,6,18,3670,103.93,0
20011,05331000,06/19/76,1976,6,19,2840,80.43,0
20011,05331000,06/20/76,1976,6,20,2990,84.68,0
20011,05331000,06/21/76,1976,6,21,2860,81.00,0
20011,05331000,06/22/76,1976,6,22,2780,78.73,0
20011,05331000,06/23/76,1976,6,23,3760,106.48,0
20011,05331000,06/24/76,1976,6,24,2680,75.90,0
20011,05331000,06/25/76,1976,6,25,2760,78.16,0
20011,05331000,06/26/76,1976,6,26,3240,91.76,0
20011,05331000,06/27/76,1976,6,27,2950,83.54,0
20011,05331000,06/28/76,1976,6,28,3120,88.36,0
20011,05331000,06/29/76,1976,6,29,2960,83.83,0
20011,05331000,06/30/76,1976,6,30,3220,91.19,0
20011,05331000,07/01/76,1976,7,1,3200,90.62,0
20011,05331000,07/02/76,1976,7,2,3590,101.67,0
20011,05331000,07/03/76,1976,7,3,3980,112.71,0
20011,05331000,07/04/76,1976,7,4,3540,100.25,0
20011,05331000,07/05/76,1976,7,5,3720,105.35,0
20011,05331000,07/06/76,1976,7,6,3040,86.09,0
20011,05331000,07/07/76,1976,7,7,3510,99.40,0
20011,05331000,07/08/76,1976,7,8,3370,95.44,0
20011,05331000,07/09/76,1976,7,9,2960,83.83,0
20011,05331000,07/10/76,1976,7,10,3130,88.64,0
20011,05331000,07/11/76,1976,7,11,2910,82.41,0
20011,05331000,07/12/76,1976,7,12,2290,64.85,0
20011,05331000,07/13/76,1976,7,13,2860,81.00,0
20011,05331000,07/14/76,1976,7,14,2440,69.10,0
20011,05331000,07/15/76,1976,7,15,2680,75.90,0
20011,05331000,07/16/76,1976,7,16,2150,60.89,0
20011,05331000,07/17/76,1976,7,17,2230,63.15,0
20011,05331000,07/18/76,1976,7,18,2190,62.02,0
20011,05331000,07/19/76,1976,7,19,2290,64.85,0
20011,05331000,07/20/76,1976,7,20,2080,58.91,0
20011,05331000,07/21/76,1976,7,21,1840,52.11,0
20011,05331000,07/22/76,1976,7,22,2150,60.89,0
20011,05331000,07/23/76,1976,7,23,2070,58.62,0
20011,05331000,07/24/76,1976,7,24,2120,60.04,0
20011,05331000,07/25/76,1976,7,25,1760,49.84,0
20011,05331000,07/26/76,1976,7,26,2090,59.19,0
20011,05331000,07/27/76,1976,7,27,2000,56.64,0
20011,05331000,07/28/76,1976,7,28,1610,45.60,0
20011,05331000,07/29/76,1976,7,29,1650,46.73,0
20011,05331000,07/30/76,1976,7,30,1990,56.36,0
20011,05331000,07/31/76,1976,7,31,2030,57.49,0
20011,05331000,08/01/76,1976,8,1,1820,51.54,0
20011,05331000,08/02/76,1976,8,2,1670,47.29,0
20011,05331000,08/03/76,1976,8,3,1590,45.03,0
20011,05331000,08/04/76,1976,8,4,1760,49.84,0
20011,05331000,08/05/76,1976,8,5,1630,46.16,0
20011,05331000,08/06/76,1976,8,6,1640,46.44,0
20011,05331000,08/07/76,1976,8,7,1720,48.71,0
20011,05331000,08/08/76,1976,8,8,1600,45.31,0
20011,05331000,08/09/76,1976,8,9,1440,40.78,0
20011,05331000,08/10/76,1976,8,10,1140,32.28,0
20011,05331000,08/11/76,1976,8,11,1850,52.39,0
20011,05331000,08/12/76,1976,8,12,1690,47.86,0
20011,05331000,08/13/76,1976,8,13,1660,47.01,0
20011,05331000,08/14/76,1976,8,14,1720,48.71,0
20011,05331000,08/15/76,1976,8,15,1300,36.82,0
20011,05331000,08/16/76,1976,8,16,1550,43.90,0
20011,05331000,08/17/76,1976,8,17,1330,37.67,0
20011,05331000,08/18/76,1976,8,18,1300,36.82,0
20011,05331000,08/19/76,1976,8,19,1040,29.45,0
20011,05331000,08/20/76,1976,8,20,1310,37.10,0
20011,05331000,08/21/76,1976,8,21,1460,41.35,0
20011,05331000,08/22/76,1976,8,22,1300,36.82,0
20011,05331000,08/23/76,1976,8,23,1280,36.25,0
20011,05331000,08/24/76,1976,8,24,1420,40.21,0
20011,05331000,08/25/76,1976,8,25,1160,32.85,0
20011,05331000,08/26/76,1976,8,26,1110,31.44,0
20011,05331000,08/27/76,1976,8,27,1260,35.68,0
20011,05331000,08/28/76,1976,8,28,1260,35.68,0
20011,05331000,08/29/76,1976,8,29,1510,42.76,0
20011,05331000,08/30/76,1976,8,30,723,20.48,0
20011,05331000,08/31/76,1976,8,31,1410,39.93,0
20011,05331000,09/01/76,1976,9,1,821,23.25,0
20011,05331000,09/02/76,1976,9,2,1020,28.89,0
20011,05331000,09/03/76,1976,9,3,1650,46.73,0
20011,05331000,09/04/76,1976,9,4,1290,36.53,0
20011,05331000,09/05/76,1976,9,5,929,26.31,0
20011,05331000,09/06/76,1976,9,6,1120,31.72,0
20011,05331000,09/07/76,1976,9,7,920,26.05,0
20011,05331000,09/08/76,1976,9,8,871,24.67,0
20011,05331000,09/09/76,1976,9,9,1110,31.44,0
20011,05331000,09/10/76,1976,9,10,1020,28.89,0
20011,05331000,09/11/76,1976,9,11,1090,30.87,0
20011,05331000,09/12/76,1976,9,12,870,24.64,0
20011,05331000,09/13/76,1976,9,13,1100,31.15,0
20011,05331000,09/14/76,1976,9,14,888,25.15,0
20011,05331000,09/15/76,1976,9,15,1160,32.85,0
20011,05331000,09/16/76,1976,9,16,1290,36.53,0
20011,05331000,09/17/76,1976,9,17,1010,28.60,0
20011,05331000,09/18/76,1976,9,18,1160,32.85,0
20011,05331000,09/19/76,1976,9,19,1360,38.52,0
20011,05331000,09/20/76,1976,9,20,1420,40.21,0
20011,05331000,09/21/76,1976,9,21,1380,39.08,0
20011,05331000,09/22/76,1976,9,22,1290,36.53,0
20011,05331000,09/23/76,1976,9,23,1150,32.57,0
20011,05331000,09/24/76,1976,9,24,1160,32.85,0
20011,05331000,09/25/76,1976,9,25,1110,31.44,0
20011,05331000,09/26/76,1976,9,26,1140,32.28,0
20011,05331000,09/27/76,1976,9,27,1370,38.80,0
20011,05331000,09/28/76,1976,9,28,1270,35.97,0
20011,05331000,09/29/76,1976,9,29,1370,38.80,0
20011,05331000,09/30/76,1976,9,30,1250,35.40,0
20011,05331000,10/01/76,1976,10,1,1290,36.53,0
20011,05331000,10/02/76,1976,10,2,1140,32.28,0
20011,05331000,10/03/76,1976,10,3,1150,32.57,0
20011,05331000,10/04/76,1976,10,4,1230,34.83,0
20011,05331000,10/05/76,1976,10,5,1410,39.93,0
20011,05331000,10/06/76,1976,10,6,1390,39.36,0
20011,05331000,10/07/76,1976,10,7,1470,41.63,0
20011,05331000,10/08/76,1976,10,8,1260,35.68,0
20011,05331000,10/09/76,1976,10,9,1200,33.98,0
20011,05331000,10/10/76,1976,10,10,1270,35.97,0
20011,05331000,10/11/76,1976,10,11,1310,37.10,0
20011,05331000,10/12/76,1976,10,12,1370,38.80,0
20011,05331000,10/13/76,1976,10,13,1350,38.23,0
20011,05331000,10/14/76,1976,10,14,1580,44.75,0
20011,05331000,10/15/76,1976,10,15,1450,41.06,0
20011,05331000,10/16/76,1976,10,16,1440,40.78,0
20011,05331000,10/17/76,1976,10,17,1430,40.50,0
20011,05331000,10/18/76,1976,10,18,1490,42.20,0
20011,05331000,10/19/76,1976,10,19,1460,41.35,0
20011,05331000,10/20/76,1976,10,20,1440,40.78,0
20011,05331000,10/21/76,1976,10,21,1510,42.76,0
20011,05331000,10/22/76,1976,10,22,1410,39.93,0
20011,05331000,10/23/76,1976,10,23,1340,37.95,0
20011,05331000,10/24/76,1976,10,24,1510,42.76,0
20011,05331000,10/25/76,1976,10,25,1840,52.11,0
20011,05331000,10/26/76,1976,10,26,1480,41.91,0
20011,05331000,10/27/76,1976,10,27,1500,42.48,0
20011,05331000,10/28/76,1976,10,28,1540,43.61,0
20011,05331000,10/29/76,1976,10,29,1550,43.90,0
20011,05331000,10/30/76,1976,10,30,1820,51.54,0
20011,05331000,10/31/76,1976,10,31,1580,44.75,0
20011,05331000,11/01/76,1976,11,1,1520,43.05,0
20011,05331000,11/02/76,1976,11,2,1600,45.31,0
20011,05331000,11/03/76,1976,11,3,1890,53.52,0
20011,05331000,11/04/76,1976,11,4,1860,52.68,0
20011,05331000,11/05/76,1976,11,5,1560,44.18,0
20011,05331000,11/06/76,1976,11,6,1650,46.73,0
20011,05331000,11/07/76,1976,11,7,1630,46.16,0
20011,05331000,11/08/76,1976,11,8,1560,44.18,0
20011,05331000,11/09/76,1976,11,9,1970,55.79,0
20011,05331000,11/10/76,1976,11,10,2100,59.47,0
20011,05331000,11/11/76,1976,11,11,2200,62.30,0
20011,05331000,11/12/76,1976,11,12,1640,46.44,0
20011,05331000,11/13/76,1976,11,13,1540,43.61,0
20011,05331000,11/14/76,1976,11,14,1560,44.18,0
20011,05331000,11/15/76,1976,11,15,1440,40.78,0
20011,05331000,11/16/76,1976,11,16,1730,48.99,0
20011,05331000,11/17/76,1976,11,17,1730,48.99,0
20011,05331000,11/18/76,1976,11,18,1530,43.33,0
20011,05331000,11/19/76,1976,11,19,1670,47.29,0
20011,05331000,11/20/76,1976,11,20,1820,51.54,0
20011,05331000,11/21/76,1976,11,21,1710,48.43,0
20011,05331000,11/22/76,1976,11,22,1710,48.43,0
20011,05331000,11/23/76,1976,11,23,1610,45.60,0
20011,05331000,11/24/76,1976,11,24,1410,39.93,0
20011,05331000,11/25/76,1976,11,25,1790,50.69,0
20011,05331000,11/26/76,1976,11,26,2060,58.34,0
20011,05331000,11/27/76,1976,11,27,1580,44.75,0
20011,05331000,11/28/76,1976,11,28,1320,37.38,0
20011,05331000,11/29/76,1976,11,29,1370,38.80,0
20011,05331000,11/30/76,1976,11,30,1360,38.52,0
20011,05331000,12/01/76,1976,12,1,1560,44.18,0
20011,05331000,12/02/76,1976,12,2,1510,42.76,0
20011,05331000,12/03/76,1976,12,3,1110,31.44,0
20011,05331000,12/04/76,1976,12,4,1360,38.52,0
20011,05331000,12/05/76,1976,12,5,1610,45.60,0
20011,05331000,12/06/76,1976,12,6,1520,43.05,0
20011,05331000,12/07/76,1976,12,7,1390,39.36,0
20011,05331000,12/08/76,1976,12,8,1460,41.35,0
20011,05331000,12/09/76,1976,12,9,1410,39.93,0
20011,05331000,12/10/76,1976,12,10,1440,40.78,0
20011,05331000,12/11/76,1976,12,11,1410,39.93,0
20011,05331000,12/12/76,1976,12,12,1500,42.48,0
20011,05331000,12/13/76,1976,12,13,1560,44.18,0
20011,05331000,12/14/76,1976,12,14,1540,43.61,0
20011,05331000,12/15/76,1976,12,15,1530,43.33,0
20011,05331000,12/16/76,1976,12,16,1680,47.58,0
20011,05331000,12/17/76,1976,12,17,1680,47.58,0
20011,05331000,12/18/76,1976,12,18,1860,52.68,0
20011,05331000,12/19/76,1976,12,19,1580,44.75,0
20011,05331000,12/20/76,1976,12,20,1070,30.30,0
20011,05331000,12/21/76,1976,12,21,1140,32.28,0
20011,05331000,12/22/76,1976,12,22,1740,49.28,0
20011,05331000,12/23/76,1976,12,23,1470,41.63,0
20011,05331000,12/24/76,1976,12,24,1540,43.61,0
20011,05331000,12/25/76,1976,12,25,1800,50.98,0
20011,05331000,12/26/76,1976,12,26,1660,47.01,0
20011,05331000,12/27/76,1976,12,27,1310,37.10,0
20011,05331000,12/28/76,1976,12,28,1800,50.98,0
20011,05331000,12/29/76,1976,12,29,1600,45.31,0
20011,05331000,12/30/76,1976,12,30,1460,41.35,0
20011,05331000,12/31/76,1976,12,31,1410,39.93,0
20011,05331000,01/01/77,1977,1,1,1380,39.08,0
20011,05331000,01/02/77,1977,1,2,1490,42.20,0
20011,05331000,01/03/77,1977,1,3,1340,37.95,0
20011,05331000,01/04/77,1977,1,4,1690,47.86,0
20011,05331000,01/05/77,1977,1,5,1600,45.31,0
20011,05331000,01/06/77,1977,1,6,1690,47.86,0
20011,05331000,01/07/77,1977,1,7,1630,46.16,0
20011,05331000,01/08/77,1977,1,8,1440,40.78,0
20011,05331000,01/09/77,1977,1,9,1380,39.08,0
20011,05331000,01/10/77,1977,1,10,1390,39.36,0
20011,05331000,01/11/77,1977,1,11,1470,41.63,0
20011,05331000,01/12/77,1977,1,12,1450,41.06,0
20011,05331000,01/13/77,1977,1,13,1470,41.63,0
20011,05331000,01/14/77,1977,1,14,1670,47.29,0
20011,05331000,01/15/77,1977,1,15,1470,41.63,0
20011,05331000,01/16/77,1977,1,16,1320,37.38,0
20011,05331000,01/17/77,1977,1,17,1370,38.80,0
20011,05331000,01/18/77,1977,1,18,1570,44.46,0
20011,05331000,01/19/77,1977,1,19,1430,40.50,0
20011,05331000,01/20/77,1977,1,20,1480,41.91,0
20011,05331000,01/21/77,1977,1,21,1650,46.73,0
20011,05331000,01/22/77,1977,1,22,1530,43.33,0
20011,05331000,01/23/77,1977,1,23,1580,44.75,0
20011,05331000,01/24/77,1977,1,24,1680,47.58,0
20011,05331000,01/25/77,1977,1,25,1680,47.58,0
20011,05331000,01/26/77,1977,1,26,1590,45.03,0
20011,05331000,01/27/77,1977,1,27,1280,36.25,0
20011,05331000,01/28/77,1977,1,28,1330,37.67,0
20011,05331000,01/29/77,1977,1,29,1250,35.40,0
20011,05331000,01/30/77,1977,1,30,1440,40.78,0
20011,05331000,01/31/77,1977,1,31,1580,44.75,0
20011,05331000,02/01/77,1977,2,1,1560,44.18,0
20011,05331000,02/02/77,1977,2,2,1600,45.31,0
20011,05331000,02/03/77,1977,2,3,1690,47.86,0
20011,05331000,02/04/77,1977,2,4,1580,44.75,0
20011,05331000,02/05/77,1977,2,5,1590,45.03,0
20011,05331000,02/06/77,1977,2,6,1530,43.33,0
20011,05331000,02/07/77,1977,2,7,1510,42.76,0
20011,05331000,02/08/77,1977,2,8,1440,40.78,0
20011,05331000,02/09/77,1977,2,9,1580,44.75,0
20011,05331000,02/10/77,1977,2,10,1860,52.68,0
20011,05331000,02/11/77,1977,2,11,1680,47.58,0
20011,05331000,02/12/77,1977,2,12,1810,51.26,0
20011,05331000,02/13/77,1977,2,13,1650,46.73,0
20011,05331000,02/14/77,1977,2,14,1750,49.56,0
20011,05331000,02/15/77,1977,2,15,1770,50.13,0
20011,05331000,02/16/77,1977,2,16,1740,49.28,0
20011,05331000,02/17/77,1977,2,17,1880,53.24,0
20011,05331000,02/18/77,1977,2,18,1610,45.60,0
20011,05331000,02/19/77,1977,2,19,1860,52.68,0
20011,05331000,02/20/77,1977,2,20,1800,50.98,0
20011,05331000,02/21/77,1977,2,21,1800,50.98,0
20011,05331000,02/22/77,1977,2,22,1740,49.28,0
20011,05331000,02/23/77,1977,2,23,2440,69.10,0
20011,05331000,02/24/77,1977,2,24,2420,68.53,0
20011,05331000,02/25/77,1977,2,25,1960,55.51,0
20011,05331000,02/26/77,1977,2,26,2090,59.19,0
20011,05331000,02/27/77,1977,2,27,1820,51.54,0
20011,05331000,02/28/77,1977,2,28,1840,52.11,0
20011,05331000,03/01/77,1977,3,1,2050,58.06,0
20011,05331000,03/02/77,1977,3,2,1850,52.39,0
20011,05331000,03/03/77,1977,3,3,2210,62.59,0
20011,05331000,03/04/77,1977,3,4,1980,56.07,0
20011,05331000,03/05/77,1977,3,5,1860,52.68,0
20011,05331000,03/06/77,1977,3,6,1860,52.68,0
20011,05331000,03/07/77,1977,3,7,1940,54.94,0
20011,05331000,03/08/77,1977,3,8,2280,64.57,0
20011,05331000,03/09/77,1977,3,9,2400,67.97,0
20011,05331000,03/10/77,1977,3,10,2420,68.53,0
20011,05331000,03/11/77,1977,3,11,2690,76.18,0
20011,05331000,03/12/77,1977,3,12,3570,101.10,0
20011,05331000,03/13/77,1977,3,13,4000,113.28,0
20011,05331000,03/14/77,1977,3,14,5480,155.19,0
20011,05331000,03/15/77,1977,3,15,5790,163.97,0
20011,05331000,03/16/77,1977,3,16,6150,174.17,0
20011,05331000,03/17/77,1977,3,17,6480,183.51,0
20011,05331000,03/18/77,1977,3,18,6980,197.67,0
20011,05331000,03/19/77,1977,3,19,10600,300.19,0
20011,05331000,03/20/77,1977,3,20,12500,354.00,0
20011,05331000,03/21/77,1977,3,21,12800,362.50,0
20011,05331000,03/22/77,1977,3,22,12000,339.84,0
20011,05331000,03/23/77,1977,3,23,11200,317.18,0
20011,05331000,03/24/77,1977,3,24,10400,294.53,0
20011,05331000,03/25/77,1977,3,25,10100,286.03,0
20011,05331000,03/26/77,1977,3,26,10000,283.20,0
20011,05331000,03/27/77,1977,3,27,9210,260.83,0
20011,05331000,03/28/77,1977,3,28,9320,263.94,0
20011,05331000,03/29/77,1977,3,29,9590,271.59,0
20011,05331000,03/30/77,1977,3,30,9600,271.87,0
20011,05331000,03/31/77,1977,3,31,9360,265.08,0
20011,05331000,04/01/77,1977,4,1,9240,261.68,0
20011,05331000,04/02/77,1977,4,2,9220,261.11,0
20011,05331000,04/03/77,1977,4,3,8730,247.23,0
20011,05331000,04/04/77,1977,4,4,8660,245.25,0
20011,05331000,04/05/77,1977,4,5,8400,237.89,0
20011,05331000,04/06/77,1977,4,6,8080,228.83,0
20011,05331000,04/07/77,1977,4,7,7480,211.83,0
20011,05331000,04/08/77,1977,4,8,7340,207.87,0
20011,05331000,04/09/77,1977,4,9,6690,189.46,0
20011,05331000,04/10/77,1977,4,10,6460,182.95,0
20011,05331000,04/11/77,1977,4,11,6850,193.99,0
20011,05331000,04/12/77,1977,4,12,5780,163.69,0
20011,05331000,04/13/77,1977,4,13,6920,195.97,0
20011,05331000,04/14/77,1977,4,14,6100,172.75,0
20011,05331000,04/15/77,1977,4,15,6370,180.40,0
20011,05331000,04/16/77,1977,4,16,6150,174.17,0
20011,05331000,04/17/77,1977,4,17,6300,178.42,0
20011,05331000,04/18/77,1977,4,18,6210,175.87,0
20011,05331000,04/19/77,1977,4,19,6500,184.08,0
20011,05331000,04/20/77,1977,4,20,6420,181.81,0
20011,05331000,04/21/77,1977,4,21,7750,219.48,0
20011,05331000,04/22/77,1977,4,22,7530,213.25,0
20011,05331000,04/23/77,1977,4,23,7680,217.50,0
20011,05331000,04/24/77,1977,4,24,7780,220.33,0
20011,05331000,04/25/77,1977,4,25,7780,220.33,0
20011,05331000,04/26/77,1977,4,26,7800,220.90,0
20011,05331000,04/27/77,1977,4,27,7150,202.49,0
20011,05331000,04/28/77,1977,4,28,6530,184.93,0
20011,05331000,04/29/77,1977,4,29,6860,194.28,0
20011,05331000,04/30/77,1977,4,30,6400,181.25,0
20011,05331000,05/01/77,1977,5,1,6340,179.55,0
20011,05331000,05/02/77,1977,5,2,6390,180.96,0
20011,05331000,05/03/77,1977,5,3,5650,160.01,0
20011,05331000,05/04/77,1977,5,4,4820,136.50,0
20011,05331000,05/05/77,1977,5,5,5380,152.36,0
20011,05331000,05/06/77,1977,5,6,4920,139.33,0
20011,05331000,05/07/77,1977,5,7,4940,139.90,0
20011,05331000,05/08/77,1977,5,8,4270,120.93,0
20011,05331000,05/09/77,1977,5,9,4280,121.21,0
20011,05331000,05/10/77,1977,5,10,4470,126.59,0
20011,05331000,05/11/77,1977,5,11,4610,130.56,0
20011,05331000,05/12/77,1977,5,12,4630,131.12,0
20011,05331000,05/13/77,1977,5,13,4310,122.06,0
20011,05331000,05/14/77,1977,5,14,3990,113.00,0
20011,05331000,05/15/77,1977,5,15,4120,116.68,0
20011,05331000,05/16/77,1977,5,16,4000,113.28,0
20011,05331000,05/17/77,1977,5,17,3830,108.47,0
20011,05331000,05/18/77,1977,5,18,3630,102.80,0
20011,05331000,05/19/77,1977,5,19,3750,106.20,0
20011,05331000,05/20/77,1977,5,20,3380,95.72,0
20011,05331000,05/21/77,1977,5,21,3950,111.86,0
20011,05331000,05/22/77,1977,5,22,3890,110.16,0
20011,05331000,05/23/77,1977,5,23,3660,103.65,0
20011,05331000,05/24/77,1977,5,24,3800,107.62,0
20011,05331000,05/25/77,1977,5,25,3430,97.14,0
20011,05331000,05/26/77,1977,5,26,3920,111.01,0
20011,05331000,05/27/77,1977,5,27,3780,107.05,0
20011,05331000,05/28/77,1977,5,28,3720,105.35,0
20011,05331000,05/29/77,1977,5,29,4080,115.55,0
20011,05331000,05/30/77,1977,5,30,3750,106.20,0
20011,05331000,05/31/77,1977,5,31,4320,122.34,0
20011,05331000,06/01/77,1977,6,1,3940,111.58,0
20011,05331000,06/02/77,1977,6,2,4530,128.29,0
20011,05331000,06/03/77,1977,6,3,4760,134.80,0
20011,05331000,06/04/77,1977,6,4,4240,120.08,0
20011,05331000,06/05/77,1977,6,5,5490,155.48,0
20011,05331000,06/06/77,1977,6,6,6070,171.90,0
20011,05331000,06/07/77,1977,6,7,6090,172.47,0
20011,05331000,06/08/77,1977,6,8,5980,169.35,0
20011,05331000,06/09/77,1977,6,9,5640,159.72,0
20011,05331000,06/10/77,1977,6,10,4720,133.67,0
20011,05331000,06/11/77,1977,6,11,4300,121.78,0
20011,05331000,06/12/77,1977,6,12,3450,97.70,0
20011,05331000,06/13/77,1977,6,13,3660,103.65,0
20011,05331000,06/14/77,1977,6,14,4250,120.36,0
20011,05331000,06/15/77,1977,6,15,3960,112.15,0
20011,05331000,06/16/77,1977,6,16,4040,114.41,0
20011,05331000,06/17/77,1977,6,17,3710,105.07,0
20011,05331000,06/18/77,1977,6,18,4100,116.11,0
20011,05331000,06/19/77,1977,6,19,3940,111.58,0
20011,05331000,06/20/77,1977,6,20,8650,244.97,0
20011,05331000,06/21/77,1977,6,21,9590,271.59,0
20011,05331000,06/22/77,1977,6,22,9340,264.51,0
20011,05331000,06/23/77,1977,6,23,8830,250.07,0
20011,05331000,06/24/77,1977,6,24,7650,216.65,0
20011,05331000,06/25/77,1977,6,25,7800,220.90,0
20011,05331000,06/26/77,1977,6,26,7030,199.09,0
20011,05331000,06/27/77,1977,6,27,6930,196.26,0
20011,05331000,06/28/77,1977,6,28,6070,171.90,0
20011,05331000,06/29/77,1977,6,29,5590,158.31,0
20011,05331000,06/30/77,1977,6,30,5780,163.69,0
20011,05331000,07/01/77,1977,7,1,4710,133.39,0
20011,05331000,07/02/77,1977,7,2,5420,153.49,0
20011,05331000,07/03/77,1977,7,3,5970,169.07,0
20011,05331000,07/04/77,1977,7,4,4690,132.82,0
20011,05331000,07/05/77,1977,7,5,4230,119.79,0
20011,05331000,07/06/77,1977,7,6,6530,184.93,0
20011,05331000,07/07/77,1977,7,7,5850,165.67,0
20011,05331000,07/08/77,1977,7,8,5440,154.06,0
20011,05331000,07/09/77,1977,7,9,5020,142.17,0
20011,05331000,07/10/77,1977,7,10,4930,139.62,0
20011,05331000,07/11/77,1977,7,11,5170,146.41,0
20011,05331000,07/12/77,1977,7,12,5020,142.17,0
20011,05331000,07/13/77,1977,7,13,4390,124.32,0
20011,05331000,07/14/77,1977,7,14,4450,126.02,0
20011,05331000,07/15/77,1977,7,15,4170,118.09,0
20011,05331000,07/16/77,1977,7,16,3560,100.82,0
20011,05331000,07/17/77,1977,7,17,3660,103.65,0
20011,05331000,07/18/77,1977,7,18,3400,96.29,0
20011,05331000,07/19/77,1977,7,19,2990,84.68,0
20011,05331000,07/20/77,1977,7,20,3430,97.14,0
20011,05331000,07/21/77,1977,7,21,3040,86.09,0
20011,05331000,07/22/77,1977,7,22,3010,85.24,0
20011,05331000,07/23/77,1977,7,23,3660,103.65,0
20011,05331000,07/24/77,1977,7,24,3780,107.05,0
20011,05331000,07/25/77,1977,7,25,3170,89.77,0
20011,05331000,07/26/77,1977,7,26,2870,81.28,0
20011,05331000,07/27/77,1977,7,27,3530,99.97,0
20011,05331000,07/28/77,1977,7,28,3490,98.84,0
20011,05331000,07/29/77,1977,7,29,3300,93.46,0
20011,05331000,07/30/77,1977,7,30,3190,90.34,0
20011,05331000,07/31/77,1977,7,31,3290,93.17,0
20011,05331000,08/01/77,1977,8,1,3170,89.77,0
20011,05331000,08/02/77,1977,8,2,2860,81.00,0
20011,05331000,08/03/77,1977,8,3,2940,83.26,0
20011,05331000,08/04/77,1977,8,4,2600,73.63,0
20011,05331000,08/05/77,1977,8,5,2270,64.29,0
20011,05331000,08/06/77,1977,8,6,2640,74.76,0
20011,05331000,08/07/77,1977,8,7,2240,63.44,0
20011,05331000,08/08/77,1977,8,8,2290,64.85,0
20011,05331000,08/09/77,1977,8,9,2510,71.08,0
20011,05331000,08/10/77,1977,8,10,2060,58.34,0
20011,05331000,08/11/77,1977,8,11,2340,66.27,0
20011,05331000,08/12/77,1977,8,12,2000,56.64,0
20011,05331000,08/13/77,1977,8,13,1960,55.51,0
20011,05331000,08/14/77,1977,8,14,1880,53.24,0
20011,05331000,08/15/77,1977,8,15,2270,64.29,0
20011,05331000,08/16/77,1977,8,16,1980,56.07,0
20011,05331000,08/17/77,1977,8,17,2290,64.85,0
20011,05331000,08/18/77,1977,8,18,2300,65.14,0
20011,05331000,08/19/77,1977,8,19,1580,44.75,0
20011,05331000,08/20/77,1977,8,20,1520,43.05,0
20011,05331000,08/21/77,1977,8,21,1620,45.88,0
20011,05331000,08/22/77,1977,8,22,1950,55.22,0
20011,05331000,08/23/77,1977,8,23,1540,43.61,0
20011,05331000,08/24/77,1977,8,24,1480,41.91,0
20011,05331000,08/25/77,1977,8,25,1490,42.20,0
20011,05331000,08/26/77,1977,8,26,1600,45.31,0
20011,05331000,08/27/77,1977,8,27,3190,90.34,0
20011,05331000,08/28/77,1977,8,28,3390,96.00,0
20011,05331000,08/29/77,1977,8,29,3630,102.80,0
20011,05331000,08/30/77,1977,8,30,4500,127.44,0
20011,05331000,08/31/77,1977,8,31,7670,217.21,0
20011,05331000,09/01/77,1977,9,1,4980,141.03,0
20011,05331000,09/02/77,1977,9,2,6060,171.62,0
20011,05331000,09/03/77,1977,9,3,5820,164.82,0
20011,05331000,09/04/77,1977,9,4,5510,156.04,0
20011,05331000,09/05/77,1977,9,5,5900,167.09,0
20011,05331000,09/06/77,1977,9,6,6030,170.77,0
20011,05331000,09/07/77,1977,9,7,6040,171.05,0
20011,05331000,09/08/77,1977,9,8,6250,177.00,0
20011,05331000,09/09/77,1977,9,9,5930,167.94,0
20011,05331000,09/10/77,1977,9,10,7020,198.81,0
20011,05331000,09/11/77,1977,9,11,6260,177.28,0
20011,05331000,09/12/77,1977,9,12,6370,180.40,0
20011,05331000,09/13/77,1977,9,13,6600,186.91,0
20011,05331000,09/14/77,1977,9,14,6720,190.31,0
20011,05331000,09/15/77,1977,9,15,6510,184.36,0
20011,05331000,09/16/77,1977,9,16,6570,186.06,0
20011,05331000,09/17/77,1977,9,17,6380,180.68,0
20011,05331000,09/18/77,1977,9,18,6350,179.83,0
20011,05331000,09/19/77,1977,9,19,6250,177.00,0
20011,05331000,09/20/77,1977,9,20,5330,150.95,0
20011,05331000,09/21/77,1977,9,21,5220,147.83,0
20011,05331000,09/22/77,1977,9,22,5590,158.31,0
20011,05331000,09/23/77,1977,9,23,5680,160.86,0
20011,05331000,09/24/77,1977,9,24,6100,172.75,0
20011,05331000,09/25/77,1977,9,25,5860,165.96,0
20011,05331000,09/26/77,1977,9,26,6130,173.60,0
20011,05331000,09/27/77,1977,9,27,6210,175.87,0
20011,05331000,09/28/77,1977,9,28,7130,201.92,0
20011,05331000,09/29/77,1977,9,29,7110,201.36,0
20011,05331000,09/30/77,1977,9,30,8420,238.45,0
20011,05331000,10/01/77,1977,10,1,9090,257.43,0
20011,05331000,10/02/77,1977,10,2,9040,256.01,0
20011,05331000,10/03/77,1977,10,3,9250,261.96,0
20011,05331000,10/04/77,1977,10,4,9020,255.45,0
20011,05331000,10/05/77,1977,10,5,6590,186.63,0
20011,05331000,10/06/77,1977,10,6,8590,243.27,0
20011,05331000,10/07/77,1977,10,7,8260,233.92,0
20011,05331000,10/08/77,1977,10,8,8310,235.34,0
20011,05331000,10/09/77,1977,10,9,9930,281.22,0
20011,05331000,10/10/77,1977,10,10,10800,305.86,0
20011,05331000,10/11/77,1977,10,11,10700,303.02,0
20011,05331000,10/12/77,1977,10,12,10900,308.69,0
20011,05331000,10/13/77,1977,10,13,10400,294.53,0
20011,05331000,10/14/77,1977,10,14,11200,317.18,0
20011,05331000,10/15/77,1977,10,15,11400,322.85,0
20011,05331000,10/16/77,1977,10,16,11700,331.34,0
20011,05331000,10/17/77,1977,10,17,11700,331.34,0
20011,05331000,10/18/77,1977,10,18,11400,322.85,0
20011,05331000,10/19/77,1977,10,19,11300,320.02,0
20011,05331000,10/20/77,1977,10,20,10800,305.86,0
20011,05331000,10/21/77,1977,10,21,10400,294.53,0
20011,05331000,10/22/77,1977,10,22,10100,286.03,0
20011,05331000,10/23/77,1977,10,23,9900,280.37,0
20011,05331000,10/24/77,1977,10,24,10000,283.20,0
20011,05331000,10/25/77,1977,10,25,9040,256.01,0
20011,05331000,10/26/77,1977,10,26,9000,254.88,0
20011,05331000,10/27/77,1977,10,27,8800,249.22,0
20011,05331000,10/28/77,1977,10,28,8110,229.68,0
20011,05331000,10/29/77,1977,10,29,8120,229.96,0
20011,05331000,10/30/77,1977,10,30,8180,231.66,0
20011,05331000,10/31/77,1977,10,31,9120,258.28,0
20011,05331000,11/01/77,1977,11,1,9010,255.16,0
20011,05331000,11/02/77,1977,11,2,10200,288.86,0
20011,05331000,11/03/77,1977,11,3,8790,248.93,0
20011,05331000,11/04/77,1977,11,4,7910,224.01,0
20011,05331000,11/05/77,1977,11,5,8450,239.30,0
20011,05331000,11/06/77,1977,11,6,8920,252.61,0
20011,05331000,11/07/77,1977,11,7,9110,258.00,0
20011,05331000,11/08/77,1977,11,8,8920,252.61,0
20011,05331000,11/09/77,1977,11,9,9310,263.66,0
20011,05331000,11/10/77,1977,11,10,11000,311.52,0
20011,05331000,11/11/77,1977,11,11,12200,345.50,0
20011,05331000,11/12/77,1977,11,12,12300,348.34,0
20011,05331000,11/13/77,1977,11,13,13700,387.98,0
20011,05331000,11/14/77,1977,11,14,13800,390.82,0
20011,05331000,11/15/77,1977,11,15,14200,402.14,0
20011,05331000,11/16/77,1977,11,16,15300,433.30,0
20011,05331000,11/17/77,1977,11,17,15400,436.13,0
20011,05331000,11/18/77,1977,11,18,15700,444.62,0
20011,05331000,11/19/77,1977,11,19,14900,421.97,0
20011,05331000,11/20/77,1977,11,20,14900,421.97,0
20011,05331000,11/21/77,1977,11,21,14400,407.81,0
20011,05331000,11/22/77,1977,11,22,12700,359.66,0
20011,05331000,11/23/77,1977,11,23,12100,342.67,0
20011,05331000,11/24/77,1977,11,24,11500,325.68,0
20011,05331000,11/25/77,1977,11,25,9440,267.34,0
20011,05331000,11/26/77,1977,11,26,8260,233.92,0
20011,05331000,11/27/77,1977,11,27,8800,249.22,0
20011,05331000,11/28/77,1977,11,28,8360,236.76,0
20011,05331000,11/29/77,1977,11,29,9760,276.40,0
20011,05331000,11/30/77,1977,11,30,11300,320.02,0
20011,05331000,12/01/77,1977,12,1,12100,342.67,0
20011,05331000,12/02/77,1977,12,2,11800,334.18,0
20011,05331000,12/03/77,1977,12,3,11200,317.18,0
20011,05331000,12/04/77,1977,12,4,11400,322.85,0
20011,05331000,12/05/77,1977,12,5,10100,286.03,0
20011,05331000,12/06/77,1977,12,6,9160,259.41,0
20011,05331000,12/07/77,1977,12,7,8300,235.06,0
20011,05331000,12/08/77,1977,12,8,7980,225.99,0
20011,05331000,12/09/77,1977,12,9,9230,261.39,0
20011,05331000,12/10/77,1977,12,10,9020,255.45,0
20011,05331000,12/11/77,1977,12,11,9370,265.36,0
20011,05331000,12/12/77,1977,12,12,9950,281.78,0
20011,05331000,12/13/77,1977,12,13,11000,311.52,0
20011,05331000,12/14/77,1977,12,14,11100,314.35,0
20011,05331000,12/15/77,1977,12,15,10600,300.19,0
20011,05331000,12/16/77,1977,12,16,10800,305.86,0
20011,05331000,12/17/77,1977,12,17,11100,314.35,0
20011,05331000,12/18/77,1977,12,18,11300,320.02,0
20011,05331000,12/19/77,1977,12,19,11600,328.51,0
20011,05331000,12/20/77,1977,12,20,11700,331.34,0
20011,05331000,12/21/77,1977,12,21,11200,317.18,0
20011,05331000,12/22/77,1977,12,22,11300,320.02,0
20011,05331000,12/23/77,1977,12,23,11900,337.01,0
20011,05331000,12/24/77,1977,12,24,12300,348.34,0
20011,05331000,12/25/77,1977,12,25,11000,311.52,0
20011,05331000,12/26/77,1977,12,26,9990,282.92,0
20011,05331000,12/27/77,1977,12,27,10100,286.03,0
20011,05331000,12/28/77,1977,12,28,10200,288.86,0
20011,05331000,12/29/77,1977,12,29,10700,303.02,0
20011,05331000,12/30/77,1977,12,30,10700,303.02,0
20011,05331000,12/31/77,1977,12,31,9970,282.35,0
20011,05331000,01/01/78,1978,1,1,9290,263.09,0
20011,05331000,01/02/78,1978,1,2,8430,238.74,0
20011,05331000,01/03/78,1978,1,3,8850,250.63,0
20011,05331000,01/04/78,1978,1,4,8340,236.19,0
20011,05331000,01/05/78,1978,1,5,8540,241.85,0
20011,05331000,01/06/78,1978,1,6,8670,245.53,0
20011,05331000,01/07/78,1978,1,7,8670,245.53,0
20011,05331000,01/08/78,1978,1,8,8310,235.34,0
20011,05331000,01/09/78,1978,1,9,6480,183.51,0
20011,05331000,01/10/78,1978,1,10,6300,178.42,0
20011,05331000,01/11/78,1978,1,11,6570,186.06,0
20011,05331000,01/12/78,1978,1,12,6840,193.71,0
20011,05331000,01/13/78,1978,1,13,6140,173.88,0
20011,05331000,01/14/78,1978,1,14,6820,193.14,0
20011,05331000,01/15/78,1978,1,15,6810,192.86,0
20011,05331000,01/16/78,1978,1,16,6760,191.44,0
20011,05331000,01/17/78,1978,1,17,6140,173.88,0
20011,05331000,01/18/78,1978,1,18,6160,174.45,0
20011,05331000,01/19/78,1978,1,19,6400,181.25,0
20011,05331000,01/20/78,1978,1,20,6130,173.60,0
20011,05331000,01/21/78,1978,1,21,5980,169.35,0
20011,05331000,01/22/78,1978,1,22,5970,169.07,0
20011,05331000,01/23/78,1978,1,23,6020,170.49,0
20011,05331000,01/24/78,1978,1,24,6020,170.49,0
20011,05331000,01/25/78,1978,1,25,6100,172.75,0
20011,05331000,01/26/78,1978,1,26,5990,169.64,0
20011,05331000,01/27/78,1978,1,27,5300,150.10,0
20011,05331000,01/28/78,1978,1,28,5750,162.84,0
20011,05331000,01/29/78,1978,1,29,5780,163.69,0
20011,05331000,01/30/78,1978,1,30,5670,160.57,0
20011,05331000,01/31/78,1978,1,31,5330,150.95,0
20011,05331000,02/01/78,1978,2,1,5710,161.71,0
20011,05331000,02/02/78,1978,2,2,5660,160.29,0
20011,05331000,02/03/78,1978,2,3,5480,155.19,0
20011,05331000,02/04/78,1978,2,4,4900,138.77,0
20011,05331000,02/05/78,1978,2,5,5450,154.34,0
20011,05331000,02/06/78,1978,2,6,5100,144.43,0
20011,05331000,02/07/78,1978,2,7,5110,144.72,0
20011,05331000,02/08/78,1978,2,8,5350,151.51,0
20011,05331000,02/09/78,1978,2,9,5500,155.76,0
20011,05331000,02/10/78,1978,2,10,5420,153.49,0
20011,05331000,02/11/78,1978,2,11,5210,147.55,0
20011,05331000,02/12/78,1978,2,12,5050,143.02,0
20011,05331000,02/13/78,1978,2,13,5280,149.53,0
20011,05331000,02/14/78,1978,2,14,5310,150.38,0
20011,05331000,02/15/78,1978,2,15,4610,130.56,0
20011,05331000,02/16/78,1978,2,16,4740,134.24,0
20011,05331000,02/17/78,1978,2,17,4680,132.54,0
20011,05331000,02/18/78,1978,2,18,5200,147.26,0
20011,05331000,02/19/78,1978,2,19,5070,143.58,0
20011,05331000,02/20/78,1978,2,20,4790,135.65,0
20011,05331000,02/21/78,1978,2,21,4880,138.20,0
20011,05331000,02/22/78,1978,2,22,4880,138.20,0
20011,05331000,02/23/78,1978,2,23,4340,122.91,0
20011,05331000,02/24/78,1978,2,24,4320,122.34,0
20011,05331000,02/25/78,1978,2,25,4090,115.83,0
20011,05331000,02/26/78,1978,2,26,4060,114.98,0
20011,05331000,02/27/78,1978,2,27,4460,126.31,0
20011,05331000,02/28/78,1978,2,28,4410,124.89,0
20011,05331000,03/01/78,1978,3,1,4340,122.91,0
20011,05331000,03/02/78,1978,3,2,4390,124.32,0
20011,05331000,03/03/78,1978,3,3,4400,124.61,0
20011,05331000,03/04/78,1978,3,4,4040,114.41,0
20011,05331000,03/05/78,1978,3,5,4050,114.70,0
20011,05331000,03/06/78,1978,3,6,4390,124.32,0
20011,05331000,03/07/78,1978,3,7,4520,128.01,0
20011,05331000,03/08/78,1978,3,8,4710,133.39,0
20011,05331000,03/09/78,1978,3,9,4820,136.50,0
20011,05331000,03/10/78,1978,3,10,4880,138.20,0
20011,05331000,03/11/78,1978,3,11,4780,135.37,0
20011,05331000,03/12/78,1978,3,12,4710,133.39,0
20011,05331000,03/13/78,1978,3,13,4300,121.78,0
20011,05331000,03/14/78,1978,3,14,4830,136.79,0
20011,05331000,03/15/78,1978,3,15,4770,135.09,0
20011,05331000,03/16/78,1978,3,16,5110,144.72,0
20011,05331000,03/17/78,1978,3,17,4690,132.82,0
20011,05331000,03/18/78,1978,3,18,4800,135.94,0
20011,05331000,03/19/78,1978,3,19,5010,141.88,0
20011,05331000,03/20/78,1978,3,20,5320,150.66,0
20011,05331000,03/21/78,1978,3,21,5660,160.29,0
20011,05331000,03/22/78,1978,3,22,6290,178.13,0
20011,05331000,03/23/78,1978,3,23,9510,269.32,0
20011,05331000,03/24/78,1978,3,24,16200,458.78,0
20011,05331000,03/25/78,1978,3,25,19400,549.41,0
20011,05331000,03/26/78,1978,3,26,21100,597.55,0
20011,05331000,03/27/78,1978,3,27,21700,614.54,0
20011,05331000,03/28/78,1978,3,28,23000,651.36,0
20011,05331000,03/29/78,1978,3,29,24300,688.18,0
20011,05331000,03/30/78,1978,3,30,26800,758.98,0
20011,05331000,03/31/78,1978,3,31,29900,846.77,0
20011,05331000,04/01/78,1978,4,1,30400,860.93,0
20011,05331000,04/02/78,1978,4,2,32100,909.07,0
20011,05331000,04/03/78,1978,4,3,32500,920.40,0
20011,05331000,04/04/78,1978,4,4,31300,886.42,0
20011,05331000,04/05/78,1978,4,5,31300,886.42,0
20011,05331000,04/06/78,1978,4,6,31800,900.58,0
20011,05331000,04/07/78,1978,4,7,32100,909.07,0
20011,05331000,04/08/78,1978,4,8,33400,945.89,0
20011,05331000,04/09/78,1978,4,9,35700,1011.02,0
20011,05331000,04/10/78,1978,4,10,37200,1053.50,0
20011,05331000,04/11/78,1978,4,11,38400,1087.49,0
20011,05331000,04/12/78,1978,4,12,38800,1098.82,0
20011,05331000,04/13/78,1978,4,13,39200,1110.14,0
20011,05331000,04/14/78,1978,4,14,39800,1127.14,0
20011,05331000,04/15/78,1978,4,15,39700,1124.30,0
20011,05331000,04/16/78,1978,4,16,39100,1107.31,0
20011,05331000,04/17/78,1978,4,17,38300,1084.66,0
20011,05331000,04/18/78,1978,4,18,38200,1081.82,0
20011,05331000,04/19/78,1978,4,19,37100,1050.67,0
20011,05331000,04/20/78,1978,4,20,36100,1022.35,0
20011,05331000,04/21/78,1978,4,21,35300,999.70,0
20011,05331000,04/22/78,1978,4,22,34400,974.21,0
20011,05331000,04/23/78,1978,4,23,34300,971.38,0
20011,05331000,04/24/78,1978,4,24,33700,954.38,0
20011,05331000,04/25/78,1978,4,25,33400,945.89,0
20011,05331000,04/26/78,1978,4,26,32800,928.90,0
20011,05331000,04/27/78,1978,4,27,32400,917.57,0
20011,05331000,04/28/78,1978,4,28,32200,911.90,0
20011,05331000,04/29/78,1978,4,29,31800,900.58,0
20011,05331000,04/30/78,1978,4,30,31000,877.92,0
20011,05331000,05/01/78,1978,5,1,29600,838.27,0
20011,05331000,05/02/78,1978,5,2,28100,795.79,0
20011,05331000,05/03/78,1978,5,3,27200,770.30,0
20011,05331000,05/04/78,1978,5,4,25900,733.49,0
20011,05331000,05/05/78,1978,5,5,24300,688.18,0
20011,05331000,05/06/78,1978,5,6,22600,640.03,0
20011,05331000,05/07/78,1978,5,7,22200,628.70,0
20011,05331000,05/08/78,1978,5,8,21200,600.38,0
20011,05331000,05/09/78,1978,5,9,20200,572.06,0
20011,05331000,05/10/78,1978,5,10,20600,583.39,0
20011,05331000,05/11/78,1978,5,11,19900,563.57,0
20011,05331000,05/12/78,1978,5,12,19700,557.90,0
20011,05331000,05/13/78,1978,5,13,19700,557.90,0
20011,05331000,05/14/78,1978,5,14,19800,560.74,0
20011,05331000,05/15/78,1978,5,15,19000,538.08,0
20011,05331000,05/16/78,1978,5,16,18900,535.25,0
20011,05331000,05/17/78,1978,5,17,18600,526.75,0
20011,05331000,05/18/78,1978,5,18,18000,509.76,0
20011,05331000,05/19/78,1978,5,19,16700,472.94,0
20011,05331000,05/20/78,1978,5,20,16500,467.28,0
20011,05331000,05/21/78,1978,5,21,16700,472.94,0
20011,05331000,05/22/78,1978,5,22,15800,447.46,0
20011,05331000,05/23/78,1978,5,23,14500,410.64,0
20011,05331000,05/24/78,1978,5,24,14100,399.31,0
20011,05331000,05/25/78,1978,5,25,13600,385.15,0
20011,05331000,05/26/78,1978,5,26,12700,359.66,0
20011,05331000,05/27/78,1978,5,27,13600,385.15,0
20011,05331000,05/28/78,1978,5,28,14200,402.14,0
20011,05331000,05/29/78,1978,5,29,14200,402.14,0
20011,05331000,05/30/78,1978,5,30,14400,407.81,0
20011,05331000,05/31/78,1978,5,31,16500,467.28,0
20011,05331000,06/01/78,1978,6,1,18700,529.58,0
20011,05331000,06/02/78,1978,6,2,21300,603.22,0
20011,05331000,06/03/78,1978,6,3,22800,645.70,0
20011,05331000,06/04/78,1978,6,4,22500,637.20,0
20011,05331000,06/05/78,1978,6,5,22400,634.37,0
20011,05331000,06/06/78,1978,6,6,21800,617.38,0
20011,05331000,06/07/78,1978,6,7,21100,597.55,0
20011,05331000,06/08/78,1978,6,8,20800,589.06,0
20011,05331000,06/09/78,1978,6,9,20200,572.06,0
20011,05331000,06/10/78,1978,6,10,20200,572.06,0
20011,05331000,06/11/78,1978,6,11,18500,523.92,0
20011,05331000,06/12/78,1978,6,12,17400,492.77,0
20011,05331000,06/13/78,1978,6,13,16700,472.94,0
20011,05331000,06/14/78,1978,6,14,16700,472.94,0
20011,05331000,06/15/78,1978,6,15,15900,450.29,0
20011,05331000,06/16/78,1978,6,16,18200,515.42,0
20011,05331000,06/17/78,1978,6,17,17100,484.27,0
20011,05331000,06/18/78,1978,6,18,18300,518.26,0
20011,05331000,06/19/78,1978,6,19,19900,563.57,0
20011,05331000,06/20/78,1978,6,20,20900,591.89,0
20011,05331000,06/21/78,1978,6,21,20500,580.56,0
20011,05331000,06/22/78,1978,6,22,20200,572.06,0
20011,05331000,06/23/78,1978,6,23,20600,583.39,0
20011,05331000,06/24/78,1978,6,24,20000,566.40,0
20011,05331000,06/25/78,1978,6,25,21600,611.71,0
20011,05331000,06/26/78,1978,6,26,21400,606.05,0
20011,05331000,06/27/78,1978,6,27,19200,543.74,0
20011,05331000,06/28/78,1978,6,28,17800,504.10,0
20011,05331000,06/29/78,1978,6,29,16400,464.45,0
20011,05331000,06/30/78,1978,6,30,16900,478.61,0
20011,05331000,07/01/78,1978,7,1,20900,591.89,0
20011,05331000,07/02/78,1978,7,2,20200,572.06,0
20011,05331000,07/03/78,1978,7,3,21400,606.05,0
20011,05331000,07/04/78,1978,7,4,21300,603.22,0
20011,05331000,07/05/78,1978,7,5,21400,606.05,0
20011,05331000,07/06/78,1978,7,6,21600,611.71,0
20011,05331000,07/07/78,1978,7,7,24100,682.51,0
20011,05331000,07/08/78,1978,7,8,26500,750.48,0
20011,05331000,07/09/78,1978,7,9,27500,778.80,0
20011,05331000,07/10/78,1978,7,10,28000,792.96,0
20011,05331000,07/11/78,1978,7,11,29300,829.78,0
20011,05331000,07/12/78,1978,7,12,29700,841.10,0
20011,05331000,07/13/78,1978,7,13,29100,824.11,0
20011,05331000,07/14/78,1978,7,14,27900,790.13,0
20011,05331000,07/15/78,1978,7,15,26600,753.31,0
20011,05331000,07/16/78,1978,7,16,25700,727.82,0
20011,05331000,07/17/78,1978,7,17,24800,702.34,0
20011,05331000,07/18/78,1978,7,18,24000,679.68,0
20011,05331000,07/19/78,1978,7,19,22700,642.86,0
20011,05331000,07/20/78,1978,7,20,21500,608.88,0
20011,05331000,07/21/78,1978,7,21,21100,597.55,0
20011,05331000,07/22/78,1978,7,22,20200,572.06,0
20011,05331000,07/23/78,1978,7,23,20000,566.40,0
20011,05331000,07/24/78,1978,7,24,19200,543.74,0
20011,05331000,07/25/78,1978,7,25,19000,538.08,0
20011,05331000,07/26/78,1978,7,26,18900,535.25,0
20011,05331000,07/27/78,1978,7,27,19300,546.58,0
20011,05331000,07/28/78,1978,7,28,19100,540.91,0
20011,05331000,07/29/78,1978,7,29,17600,498.43,0
20011,05331000,07/30/78,1978,7,30,17300,489.94,0
20011,05331000,07/31/78,1978,7,31,15800,447.46,0
20011,05331000,08/01/78,1978,8,1,14800,419.14,0
20011,05331000,08/02/78,1978,8,2,14100,399.31,0
20011,05331000,08/03/78,1978,8,3,14900,421.97,0
20011,05331000,08/04/78,1978,8,4,15000,424.80,0
20011,05331000,08/05/78,1978,8,5,13200,373.82,0
20011,05331000,08/06/78,1978,8,6,12900,365.33,0
20011,05331000,08/07/78,1978,8,7,12400,351.17,0
20011,05331000,08/08/78,1978,8,8,12100,342.67,0
20011,05331000,08/09/78,1978,8,9,11200,317.18,0
20011,05331000,08/10/78,1978,8,10,10700,303.02,0
20011,05331000,08/11/78,1978,8,11,10800,305.86,0
20011,05331000,08/12/78,1978,8,12,9480,268.47,0
20011,05331000,08/13/78,1978,8,13,8710,246.67,0
20011,05331000,08/14/78,1978,8,14,9000,254.88,0
20011,05331000,08/15/78,1978,8,15,9010,255.16,0
20011,05331000,08/16/78,1978,8,16,8700,246.38,0
20011,05331000,08/17/78,1978,8,17,9320,263.94,0
20011,05331000,08/18/78,1978,8,18,9090,257.43,0
20011,05331000,08/19/78,1978,8,19,9850,278.95,0
20011,05331000,08/20/78,1978,8,20,10100,286.03,0
20011,05331000,08/21/78,1978,8,21,10500,297.36,0
20011,05331000,08/22/78,1978,8,22,10900,308.69,0
20011,05331000,08/23/78,1978,8,23,11300,320.02,0
20011,05331000,08/24/78,1978,8,24,11100,314.35,0
20011,05331000,08/25/78,1978,8,25,11000,311.52,0
20011,05331000,08/26/78,1978,8,26,12500,354.00,0
20011,05331000,08/27/78,1978,8,27,15000,424.80,0
20011,05331000,08/28/78,1978,8,28,15300,433.30,0
20011,05331000,08/29/78,1978,8,29,15900,450.29,0
20011,05331000,08/30/78,1978,8,30,15900,450.29,0
20011,05331000,08/31/78,1978,8,31,16200,458.78,0
20011,05331000,09/01/78,1978,9,1,15600,441.79,0
20011,05331000,09/02/78,1978,9,2,15400,436.13,0
20011,05331000,09/03/78,1978,9,3,15200,430.46,0
20011,05331000,09/04/78,1978,9,4,14600,413.47,0
20011,05331000,09/05/78,1978,9,5,14000,396.48,0
20011,05331000,09/06/78,1978,9,6,13000,368.16,0
20011,05331000,09/07/78,1978,9,7,12800,362.50,0
20011,05331000,09/08/78,1978,9,8,12700,359.66,0
20011,05331000,09/09/78,1978,9,9,11900,337.01,0
20011,05331000,09/10/78,1978,9,10,11500,325.68,0
20011,05331000,09/11/78,1978,9,11,11200,317.18,0
20011,05331000,09/12/78,1978,9,12,12200,345.50,0
20011,05331000,09/13/78,1978,9,13,12600,356.83,0
20011,05331000,09/14/78,1978,9,14,12800,362.50,0
20011,05331000,09/15/78,1978,9,15,13400,379.49,0
20011,05331000,09/16/78,1978,9,16,13700,387.98,0
20011,05331000,09/17/78,1978,9,17,13600,385.15,0
20011,05331000,09/18/78,1978,9,18,15100,427.63,0
20011,05331000,09/19/78,1978,9,19,15300,433.30,0
20011,05331000,09/20/78,1978,9,20,15000,424.80,0
20011,05331000,09/21/78,1978,9,21,14500,410.64,0
20011,05331000,09/22/78,1978,9,22,14300,404.98,0
20011,05331000,09/23/78,1978,9,23,13900,393.65,0
20011,05331000,09/24/78,1978,9,24,13600,385.15,0
20011,05331000,09/25/78,1978,9,25,13100,370.99,0
20011,05331000,09/26/78,1978,9,26,12700,359.66,0
20011,05331000,09/27/78,1978,9,27,12100,342.67,0
20011,05331000,09/28/78,1978,9,28,12000,339.84,0
20011,05331000,09/29/78,1978,9,29,11400,322.85,0
20011,05331000,09/30/78,1978,9,30,11100,314.35,0
20011,05331000,10/01/78,1978,10,1,10300,291.70,0
20011,05331000,10/02/78,1978,10,2,10300,291.70,0
20011,05331000,10/03/78,1978,10,3,10700,303.02,0
20011,05331000,10/04/78,1978,10,4,10000,283.20,0
20011,05331000,10/05/78,1978,10,5,10100,286.03,0
20011,05331000,10/06/78,1978,10,6,10100,286.03,0
20011,05331000,10/07/78,1978,10,7,10100,286.03,0
20011,05331000,10/08/78,1978,10,8,8620,244.12,0
20011,05331000,10/09/78,1978,10,9,8860,250.92,0
20011,05331000,10/10/78,1978,10,10,9670,273.85,0
20011,05331000,10/11/78,1978,10,11,9060,256.58,0
20011,05331000,10/12/78,1978,10,12,8670,245.53,0
20011,05331000,10/13/78,1978,10,13,8340,236.19,0
20011,05331000,10/14/78,1978,10,14,7880,223.16,0
20011,05331000,10/15/78,1978,10,15,7860,222.60,0
20011,05331000,10/16/78,1978,10,16,7780,220.33,0
20011,05331000,10/17/78,1978,10,17,8410,238.17,0
20011,05331000,10/18/78,1978,10,18,8100,229.39,0
20011,05331000,10/19/78,1978,10,19,8370,237.04,0
20011,05331000,10/20/78,1978,10,20,8360,236.76,0
20011,05331000,10/21/78,1978,10,21,8350,236.47,0
20011,05331000,10/22/78,1978,10,22,8640,244.68,0
20011,05331000,10/23/78,1978,10,23,8590,243.27,0
20011,05331000,10/24/78,1978,10,24,8400,237.89,0
20011,05331000,10/25/78,1978,10,25,7980,225.99,0
20011,05331000,10/26/78,1978,10,26,7890,223.44,0
20011,05331000,10/27/78,1978,10,27,7310,207.02,0
20011,05331000,10/28/78,1978,10,28,7670,217.21,0
20011,05331000,10/29/78,1978,10,29,7170,203.05,0
20011,05331000,10/30/78,1978,10,30,7640,216.36,0
20011,05331000,10/31/78,1978,10,31,7060,199.94,0
20011,05331000,11/01/78,1978,11,1,7110,201.36,0
20011,05331000,11/02/78,1978,11,2,7000,198.24,0
20011,05331000,11/03/78,1978,11,3,7000,198.24,0
20011,05331000,11/04/78,1978,11,4,7160,202.77,0
20011,05331000,11/05/78,1978,11,5,6810,192.86,0
20011,05331000,11/06/78,1978,11,6,7140,202.20,0
20011,05331000,11/07/78,1978,11,7,6370,180.40,0
20011,05331000,11/08/78,1978,11,8,6400,181.25,0
20011,05331000,11/09/78,1978,11,9,6080,172.19,0
20011,05331000,11/10/78,1978,11,10,6510,184.36,0
20011,05331000,11/11/78,1978,11,11,6480,183.51,0
20011,05331000,11/12/78,1978,11,12,6400,181.25,0
20011,05331000,11/13/78,1978,11,13,6600,186.91,0
20011,05331000,11/14/78,1978,11,14,6760,191.44,0
20011,05331000,11/15/78,1978,11,15,6700,189.74,0
20011,05331000,11/16/78,1978,11,16,6540,185.21,0
20011,05331000,11/17/78,1978,11,17,6820,193.14,0
20011,05331000,11/18/78,1978,11,18,6760,191.44,0
20011,05331000,11/19/78,1978,11,19,6400,181.25,0
20011,05331000,11/20/78,1978,11,20,5750,162.84,0
20011,05331000,11/21/78,1978,11,21,4510,127.72,0
20011,05331000,11/22/78,1978,11,22,4410,124.89,0
20011,05331000,11/23/78,1978,11,23,4320,122.34,0
20011,05331000,11/24/78,1978,11,24,5210,147.55,0
20011,05331000,11/25/78,1978,11,25,5730,162.27,0
20011,05331000,11/26/78,1978,11,26,5920,167.65,0
20011,05331000,11/27/78,1978,11,27,5510,156.04,0
20011,05331000,11/28/78,1978,11,28,5620,159.16,0
20011,05331000,11/29/78,1978,11,29,4950,140.18,0
20011,05331000,11/30/78,1978,11,30,3950,111.86,0
20011,05331000,12/01/78,1978,12,1,3610,102.24,0
20011,05331000,12/02/78,1978,12,2,3930,111.30,0
20011,05331000,12/03/78,1978,12,3,3430,97.14,0
20011,05331000,12/04/78,1978,12,4,4300,121.78,0
20011,05331000,12/05/78,1978,12,5,5410,153.21,0
20011,05331000,12/06/78,1978,12,6,5150,145.85,0
20011,05331000,12/07/78,1978,12,7,4520,128.01,0
20011,05331000,12/08/78,1978,12,8,4470,126.59,0
20011,05331000,12/09/78,1978,12,9,4600,130.27,0
20011,05331000,12/10/78,1978,12,10,5220,147.83,0
20011,05331000,12/11/78,1978,12,11,5520,156.33,0
20011,05331000,12/12/78,1978,12,12,5720,161.99,0
20011,05331000,12/13/78,1978,12,13,5620,159.16,0
20011,05331000,12/14/78,1978,12,14,5440,154.06,0
20011,05331000,12/15/78,1978,12,15,5590,158.31,0
20011,05331000,12/16/78,1978,12,16,5840,165.39,0
20011,05331000,12/17/78,1978,12,17,5580,158.03,0
20011,05331000,12/18/78,1978,12,18,5530,156.61,0
20011,05331000,12/19/78,1978,12,19,5540,156.89,0
20011,05331000,12/20/78,1978,12,20,5550,157.18,0
20011,05331000,12/21/78,1978,12,21,5330,150.95,0
20011,05331000,12/22/78,1978,12,22,5910,167.37,0
20011,05331000,12/23/78,1978,12,23,5610,158.88,0
20011,05331000,12/24/78,1978,12,24,5360,151.80,0
20011,05331000,12/25/78,1978,12,25,4860,137.64,0
20011,05331000,12/26/78,1978,12,26,4650,131.69,0
20011,05331000,12/27/78,1978,12,27,4870,137.92,0
20011,05331000,12/28/78,1978,12,28,5110,144.72,0
20011,05331000,12/29/78,1978,12,29,5630,159.44,0
20011,05331000,12/30/78,1978,12,30,4920,139.33,0
20011,05331000,12/31/78,1978,12,31,4870,137.92,0
20011,05331000,01/01/79,1979,1,1,4780,135.37,0
20011,05331000,01/02/79,1979,1,2,4130,116.96,0
20011,05331000,01/03/79,1979,1,3,4690,132.82,0
20011,05331000,01/04/79,1979,1,4,5020,142.17,0
20011,05331000,01/05/79,1979,1,5,4550,128.86,0
20011,05331000,01/06/79,1979,1,6,4650,131.69,0
20011,05331000,01/07/79,1979,1,7,4820,136.50,0
20011,05331000,01/08/79,1979,1,8,5010,141.88,0
20011,05331000,01/09/79,1979,1,9,4810,136.22,0
20011,05331000,01/10/79,1979,1,10,4700,133.10,0
20011,05331000,01/11/79,1979,1,11,4760,134.80,0
20011,05331000,01/12/79,1979,1,12,4620,130.84,0
20011,05331000,01/13/79,1979,1,13,4530,128.29,0
20011,05331000,01/14/79,1979,1,14,4410,124.89,0
20011,05331000,01/15/79,1979,1,15,3950,111.86,0
20011,05331000,01/16/79,1979,1,16,4500,127.44,0
20011,05331000,01/17/79,1979,1,17,4230,119.79,0
20011,05331000,01/18/79,1979,1,18,4530,128.29,0
20011,05331000,01/19/79,1979,1,19,4390,124.32,0
20011,05331000,01/20/79,1979,1,20,4520,128.01,0
20011,05331000,01/21/79,1979,1,21,4830,136.79,0
20011,05331000,01/22/79,1979,1,22,4190,118.66,0
20011,05331000,01/23/79,1979,1,23,4370,123.76,0
20011,05331000,01/24/79,1979,1,24,4280,121.21,0
20011,05331000,01/25/79,1979,1,25,4500,127.44,0
20011,05331000,01/26/79,1979,1,26,4570,129.42,0
20011,05331000,01/27/79,1979,1,27,4570,129.42,0
20011,05331000,01/28/79,1979,1,28,4660,131.97,0
20011,05331000,01/29/79,1979,1,29,4580,129.71,0
20011,05331000,01/30/79,1979,1,30,4240,120.08,0
20011,05331000,01/31/79,1979,1,31,4620,130.84,0
20011,05331000,02/01/79,1979,2,1,4360,123.48,0
20011,05331000,02/02/79,1979,2,2,4430,125.46,0
20011,05331000,02/03/79,1979,2,3,4470,126.59,0
20011,05331000,02/04/79,1979,2,4,3820,108.18,0
20011,05331000,02/05/79,1979,2,5,4050,114.70,0
20011,05331000,02/06/79,1979,2,6,4250,120.36,0
20011,05331000,02/07/79,1979,2,7,4850,137.35,0
20011,05331000,02/08/79,1979,2,8,4560,129.14,0
20011,05331000,02/09/79,1979,2,9,4840,137.07,0
20011,05331000,02/10/79,1979,2,10,4690,132.82,0
20011,05331000,02/11/79,1979,2,11,4000,113.28,0
20011,05331000,02/12/79,1979,2,12,4750,134.52,0
20011,05331000,02/13/79,1979,2,13,4930,139.62,0
20011,05331000,02/14/79,1979,2,14,4760,134.80,0
20011,05331000,02/15/79,1979,2,15,4790,135.65,0
20011,05331000,02/16/79,1979,2,16,4230,119.79,0
20011,05331000,02/17/79,1979,2,17,4300,121.78,0
20011,05331000,02/18/79,1979,2,18,4480,126.87,0
20011,05331000,02/19/79,1979,2,19,4760,134.80,0
20011,05331000,02/20/79,1979,2,20,4860,137.64,0
20011,05331000,02/21/79,1979,2,21,4940,139.90,0
20011,05331000,02/22/79,1979,2,22,4510,127.72,0
20011,05331000,02/23/79,1979,2,23,4960,140.47,0
20011,05331000,02/24/79,1979,2,24,4840,137.07,0
20011,05331000,02/25/79,1979,2,25,4680,132.54,0
20011,05331000,02/26/79,1979,2,26,4570,129.42,0
20011,05331000,02/27/79,1979,2,27,4620,130.84,0
20011,05331000,02/28/79,1979,2,28,4710,133.39,0
20011,05331000,03/01/79,1979,3,1,4760,134.80,0
20011,05331000,03/02/79,1979,3,2,4640,131.40,0
20011,05331000,03/03/79,1979,3,3,4790,135.65,0
20011,05331000,03/04/79,1979,3,4,4780,135.37,0
20011,05331000,03/05/79,1979,3,5,4790,135.65,0
20011,05331000,03/06/79,1979,3,6,4740,134.24,0
20011,05331000,03/07/79,1979,3,7,4910,139.05,0
20011,05331000,03/08/79,1979,3,8,4810,136.22,0
20011,05331000,03/09/79,1979,3,9,4720,133.67,0
20011,05331000,03/10/79,1979,3,10,4730,133.95,0
20011,05331000,03/11/79,1979,3,11,5020,142.17,0
20011,05331000,03/12/79,1979,3,12,5100,144.43,0
20011,05331000,03/13/79,1979,3,13,5380,152.36,0
20011,05331000,03/14/79,1979,3,14,5300,150.10,0
20011,05331000,03/15/79,1979,3,15,4790,135.65,0
20011,05331000,03/16/79,1979,3,16,5420,153.49,0
20011,05331000,03/17/79,1979,3,17,5440,154.06,0
20011,05331000,03/18/79,1979,3,18,5940,168.22,0
20011,05331000,03/19/79,1979,3,19,6240,176.72,0
20011,05331000,03/20/79,1979,3,20,6940,196.54,0
20011,05331000,03/21/79,1979,3,21,7300,206.74,0
20011,05331000,03/22/79,1979,3,22,8230,233.07,0
20011,05331000,03/23/79,1979,3,23,9240,261.68,0
20011,05331000,03/24/79,1979,3,24,13900,393.65,0
20011,05331000,03/25/79,1979,3,25,18800,532.42,0
20011,05331000,03/26/79,1979,3,26,20500,580.56,0
20011,05331000,03/27/79,1979,3,27,21500,608.88,0
20011,05331000,03/28/79,1979,3,28,21700,614.54,0
20011,05331000,03/29/79,1979,3,29,22700,642.86,0
20011,05331000,03/30/79,1979,3,30,24400,691.01,0
20011,05331000,03/31/79,1979,3,31,27600,781.63,0
20011,05331000,04/01/79,1979,4,1,32300,914.74,0
20011,05331000,04/02/79,1979,4,2,38300,1084.66,0
20011,05331000,04/03/79,1979,4,3,44000,1246.08,0
20011,05331000,04/04/79,1979,4,4,50600,1432.99,0
20011,05331000,04/05/79,1979,4,5,54900,1554.77,0
20011,05331000,04/06/79,1979,4,6,56200,1591.58,0
20011,05331000,04/07/79,1979,4,7,57400,1625.57,0
20011,05331000,04/08/79,1979,4,8,56500,1600.08,0
20011,05331000,04/09/79,1979,4,9,55300,1566.10,0
20011,05331000,04/10/79,1979,4,10,53300,1509.46,0
20011,05331000,04/11/79,1979,4,11,50900,1441.49,0
20011,05331000,04/12/79,1979,4,12,50100,1418.83,0
20011,05331000,04/13/79,1979,4,13,49800,1410.34,0
20011,05331000,04/14/79,1979,4,14,50000,1416.00,0
20011,05331000,04/15/79,1979,4,15,49200,1393.34,0
20011,05331000,04/16/79,1979,4,16,49600,1404.67,0
20011,05331000,04/17/79,1979,4,17,49700,1407.50,0
20011,05331000,04/18/79,1979,4,18,51300,1452.82,0
20011,05331000,04/19/79,1979,4,19,55000,1557.60,0
20011,05331000,04/20/79,1979,4,20,61700,1747.34,0
20011,05331000,04/21/79,1979,4,21,65000,1840.80,0
20011,05331000,04/22/79,1979,4,22,68500,1939.92,0
20011,05331000,04/23/79,1979,4,23,72500,2053.20,0
20011,05331000,04/24/79,1979,4,24,75300,2132.50,0
20011,05331000,04/25/79,1979,4,25,75400,2135.33,0
20011,05331000,04/26/79,1979,4,26,74200,2101.34,0
20011,05331000,04/27/79,1979,4,27,71400,2022.05,0
20011,05331000,04/28/79,1979,4,28,68400,1937.09,0
20011,05331000,04/29/79,1979,4,29,66000,1869.12,0
20011,05331000,04/30/79,1979,4,30,63600,1801.15,0
20011,05331000,05/01/79,1979,5,1,61100,1730.35,0
20011,05331000,05/02/79,1979,5,2,57700,1634.06,0
20011,05331000,05/03/79,1979,5,3,56900,1611.41,0
20011,05331000,05/04/79,1979,5,4,54600,1546.27,0
20011,05331000,05/05/79,1979,5,5,52200,1478.30,0
20011,05331000,05/06/79,1979,5,6,50300,1424.50,0
20011,05331000,05/07/79,1979,5,7,49000,1387.68,0
20011,05331000,05/08/79,1979,5,8,47900,1356.53,0
20011,05331000,05/09/79,1979,5,9,47300,1339.54,0
20011,05331000,05/10/79,1979,5,10,46800,1325.38,0
20011,05331000,05/11/79,1979,5,11,48800,1382.02,0
20011,05331000,05/12/79,1979,5,12,49600,1404.67,0
20011,05331000,05/13/79,1979,5,13,49600,1404.67,0
20011,05331000,05/14/79,1979,5,14,50700,1435.82,0
20011,05331000,05/15/79,1979,5,15,53000,1500.96,0
20011,05331000,05/16/79,1979,5,16,54100,1532.11,0
20011,05331000,05/17/79,1979,5,17,54800,1551.94,0
20011,05331000,05/18/79,1979,5,18,55100,1560.43,0
20011,05331000,05/19/79,1979,5,19,53100,1503.79,0
20011,05331000,05/20/79,1979,5,20,49200,1393.34,0
20011,05331000,05/21/79,1979,5,21,47200,1336.70,0
20011,05331000,05/22/79,1979,5,22,44700,1265.90,0
20011,05331000,05/23/79,1979,5,23,42000,1189.44,0
20011,05331000,05/24/79,1979,5,24,40000,1132.80,0
20011,05331000,05/25/79,1979,5,25,36900,1045.01,0
20011,05331000,05/26/79,1979,5,26,34700,982.70,0
20011,05331000,05/27/79,1979,5,27,32200,911.90,0
20011,05331000,05/28/79,1979,5,28,31200,883.58,0
20011,05331000,05/29/79,1979,5,29,29000,821.28,0
20011,05331000,05/30/79,1979,5,30,28400,804.29,0
20011,05331000,05/31/79,1979,5,31,26100,739.15,0
20011,05331000,06/01/79,1979,6,1,26600,753.31,0
20011,05331000,06/02/79,1979,6,2,24900,705.17,0
20011,05331000,06/03/79,1979,6,3,23600,668.35,0
20011,05331000,06/04/79,1979,6,4,23900,676.85,0
20011,05331000,06/05/79,1979,6,5,22700,642.86,0
20011,05331000,06/06/79,1979,6,6,22000,623.04,0
20011,05331000,06/07/79,1979,6,7,21200,600.38,0
20011,05331000,06/08/79,1979,6,8,20200,572.06,0
20011,05331000,06/09/79,1979,6,9,19600,555.07,0
20011,05331000,06/10/79,1979,6,10,19600,555.07,0
20011,05331000,06/11/79,1979,6,11,19400,549.41,0
20011,05331000,06/12/79,1979,6,12,19600,555.07,0
20011,05331000,06/13/79,1979,6,13,18500,523.92,0
20011,05331000,06/14/79,1979,6,14,17800,504.10,0
20011,05331000,06/15/79,1979,6,15,16700,472.94,0
20011,05331000,06/16/79,1979,6,16,17800,504.10,0
20011,05331000,06/17/79,1979,6,17,19700,557.90,0
20011,05331000,06/18/79,1979,6,18,20600,583.39,0
20011,05331000,06/19/79,1979,6,19,21800,617.38,0
20011,05331000,06/20/79,1979,6,20,23300,659.86,0
20011,05331000,06/21/79,1979,6,21,25000,708.00,0
20011,05331000,06/22/79,1979,6,22,27800,787.30,0
20011,05331000,06/23/79,1979,6,23,30400,860.93,0
20011,05331000,06/24/79,1979,6,24,31800,900.58,0
20011,05331000,06/25/79,1979,6,25,33300,943.06,0
20011,05331000,06/26/79,1979,6,26,33600,951.55,0
20011,05331000,06/27/79,1979,6,27,32700,926.06,0
20011,05331000,06/28/79,1979,6,28,31800,900.58,0
20011,05331000,06/29/79,1979,6,29,31800,900.58,0
20011,05331000,06/30/79,1979,6,30,31800,900.58,0
20011,05331000,07/01/79,1979,7,1,31900,903.41,0
20011,05331000,07/02/79,1979,7,2,31900,903.41,0
20011,05331000,07/03/79,1979,7,3,33000,934.56,0
20011,05331000,07/04/79,1979,7,4,32700,926.06,0
20011,05331000,07/05/79,1979,7,5,32200,911.90,0
20011,05331000,07/06/79,1979,7,6,31400,889.25,0
20011,05331000,07/07/79,1979,7,7,29900,846.77,0
20011,05331000,07/08/79,1979,7,8,29300,829.78,0
20011,05331000,07/09/79,1979,7,9,28500,807.12,0
20011,05331000,07/10/79,1979,7,10,26700,756.14,0
20011,05331000,07/11/79,1979,7,11,25000,708.00,0
20011,05331000,07/12/79,1979,7,12,24200,685.34,0
20011,05331000,07/13/79,1979,7,13,23500,665.52,0
20011,05331000,07/14/79,1979,7,14,22300,631.54,0
20011,05331000,07/15/79,1979,7,15,22600,640.03,0
20011,05331000,07/16/79,1979,7,16,22100,625.87,0
20011,05331000,07/17/79,1979,7,17,22100,625.87,0
20011,05331000,07/18/79,1979,7,18,21800,617.38,0
20011,05331000,07/19/79,1979,7,19,21300,603.22,0
20011,05331000,07/20/79,1979,7,20,20400,577.73,0
20011,05331000,07/21/79,1979,7,21,19500,552.24,0
20011,05331000,07/22/79,1979,7,22,18300,518.26,0
20011,05331000,07/23/79,1979,7,23,17400,492.77,0
20011,05331000,07/24/79,1979,7,24,18500,523.92,0
20011,05331000,07/25/79,1979,7,25,18100,512.59,0
20011,05331000,07/26/79,1979,7,26,17700,501.26,0
20011,05331000,07/27/79,1979,7,27,17000,481.44,0
20011,05331000,07/28/79,1979,7,28,16700,472.94,0
20011,05331000,07/29/79,1979,7,29,17100,484.27,0
20011,05331000,07/30/79,1979,7,30,17100,484.27,0
20011,05331000,07/31/79,1979,7,31,17000,481.44,0
20011,05331000,08/01/79,1979,8,1,16500,467.28,0
20011,05331000,08/02/79,1979,8,2,16800,475.78,0
20011,05331000,08/03/79,1979,8,3,17000,481.44,0
20011,05331000,08/04/79,1979,8,4,17800,504.10,0
20011,05331000,08/05/79,1979,8,5,17100,484.27,0
20011,05331000,08/06/79,1979,8,6,17400,492.77,0
20011,05331000,08/07/79,1979,8,7,18200,515.42,0
20011,05331000,08/08/79,1979,8,8,18300,518.26,0
20011,05331000,08/09/79,1979,8,9,19600,555.07,0
20011,05331000,08/10/79,1979,8,10,19000,538.08,0
20011,05331000,08/11/79,1979,8,11,19900,563.57,0
20011,05331000,08/12/79,1979,8,12,20300,574.90,0
20011,05331000,08/13/79,1979,8,13,20600,583.39,0
20011,05331000,08/14/79,1979,8,14,20200,572.06,0
20011,05331000,08/15/79,1979,8,15,21200,600.38,0
20011,05331000,08/16/79,1979,8,16,21200,600.38,0
20011,05331000,08/17/79,1979,8,17,21100,597.55,0
20011,05331000,08/18/79,1979,8,18,20300,574.90,0
20011,05331000,08/19/79,1979,8,19,20900,591.89,0
20011,05331000,08/20/79,1979,8,20,21400,606.05,0
20011,05331000,08/21/79,1979,8,21,20800,589.06,0
20011,05331000,08/22/79,1979,8,22,19900,563.57,0
20011,05331000,08/23/79,1979,8,23,21100,597.55,0
20011,05331000,08/24/79,1979,8,24,21900,620.21,0
20011,05331000,08/25/79,1979,8,25,22400,634.37,0
20011,05331000,08/26/79,1979,8,26,23900,676.85,0
20011,05331000,08/27/79,1979,8,27,25500,722.16,0
20011,05331000,08/28/79,1979,8,28,27800,787.30,0
20011,05331000,08/29/79,1979,8,29,29000,821.28,0
20011,05331000,08/30/79,1979,8,30,31300,886.42,0
20011,05331000,08/31/79,1979,8,31,35100,994.03,0
20011,05331000,09/01/79,1979,9,1,36200,1025.18,0
20011,05331000,09/02/79,1979,9,2,35000,991.20,0
20011,05331000,09/03/79,1979,9,3,34600,979.87,0
20011,05331000,09/04/79,1979,9,4,32600,923.23,0
20011,05331000,09/05/79,1979,9,5,31500,892.08,0
20011,05331000,09/06/79,1979,9,6,29200,826.94,0
20011,05331000,09/07/79,1979,9,7,26800,758.98,0
20011,05331000,09/08/79,1979,9,8,24400,691.01,0
20011,05331000,09/09/79,1979,9,9,22900,648.53,0
20011,05331000,09/10/79,1979,9,10,20300,574.90,0
20011,05331000,09/11/79,1979,9,11,17300,489.94,0
20011,05331000,09/12/79,1979,9,12,16800,475.78,0
20011,05331000,09/13/79,1979,9,13,15800,447.46,0
20011,05331000,09/14/79,1979,9,14,16100,455.95,0
20011,05331000,09/15/79,1979,9,15,16200,458.78,0
20011,05331000,09/16/79,1979,9,16,15600,441.79,0
20011,05331000,09/17/79,1979,9,17,15500,438.96,0
20011,05331000,09/18/79,1979,9,18,15000,424.80,0
20011,05331000,09/19/79,1979,9,19,13900,393.65,0
20011,05331000,09/20/79,1979,9,20,13200,373.82,0
20011,05331000,09/21/79,1979,9,21,12400,351.17,0
20011,05331000,09/22/79,1979,9,22,11600,328.51,0
20011,05331000,09/23/79,1979,9,23,10500,297.36,0
20011,05331000,09/24/79,1979,9,24,10500,297.36,0
20011,05331000,09/25/79,1979,9,25,9760,276.40,0
20011,05331000,09/26/79,1979,9,26,8700,246.38,0
20011,05331000,09/27/79,1979,9,27,8550,242.14,0
20011,05331000,09/28/79,1979,9,28,7740,219.20,0
20011,05331000,09/29/79,1979,9,29,8720,246.95,0
20011,05331000,09/30/79,1979,9,30,8350,236.47,0
20011,05331000,10/01/79,1979,10,1,8540,241.85,0
20011,05331000,10/02/79,1979,10,2,8160,231.09,0
20011,05331000,10/03/79,1979,10,3,7980,225.99,0
20011,05331000,10/04/79,1979,10,4,7600,215.23,0
20011,05331000,10/05/79,1979,10,5,7340,207.87,0
20011,05331000,10/06/79,1979,10,6,7090,200.79,0
20011,05331000,10/07/79,1979,10,7,6990,197.96,0
20011,05331000,10/08/79,1979,10,8,6900,195.41,0
20011,05331000,10/09/79,1979,10,9,6800,192.58,0
20011,05331000,10/10/79,1979,10,10,6650,188.33,0
20011,05331000,10/11/79,1979,10,11,6930,196.26,0
20011,05331000,10/12/79,1979,10,12,6000,169.92,0
20011,05331000,10/13/79,1979,10,13,6270,177.57,0
20011,05331000,10/14/79,1979,10,14,5910,167.37,0
20011,05331000,10/15/79,1979,10,15,5890,166.80,0
20011,05331000,10/16/79,1979,10,16,5860,165.96,0
20011,05331000,10/17/79,1979,10,17,5860,165.96,0
20011,05331000,10/18/79,1979,10,18,5790,163.97,0
20011,05331000,10/19/79,1979,10,19,6550,185.50,0
20011,05331000,10/20/79,1979,10,20,6280,177.85,0
20011,05331000,10/21/79,1979,10,21,6520,184.65,0
20011,05331000,10/22/79,1979,10,22,6940,196.54,0
20011,05331000,10/23/79,1979,10,23,7690,217.78,0
20011,05331000,10/24/79,1979,10,24,7840,222.03,0
20011,05331000,10/25/79,1979,10,25,7830,221.75,0
20011,05331000,10/26/79,1979,10,26,7950,225.14,0
20011,05331000,10/27/79,1979,10,27,8600,243.55,0
20011,05331000,10/28/79,1979,10,28,9080,257.15,0
20011,05331000,10/29/79,1979,10,29,9810,277.82,0
20011,05331000,10/30/79,1979,10,30,9830,278.39,0
20011,05331000,10/31/79,1979,10,31,10200,288.86,0
20011,05331000,11/01/79,1979,11,1,12200,345.50,0
20011,05331000,11/02/79,1979,11,2,15200,430.46,0
20011,05331000,11/03/79,1979,11,3,17500,495.60,0
20011,05331000,11/04/79,1979,11,4,19400,549.41,0
20011,05331000,11/05/79,1979,11,5,21600,611.71,0
20011,05331000,11/06/79,1979,11,6,23300,659.86,0
20011,05331000,11/07/79,1979,11,7,23700,671.18,0
20011,05331000,11/08/79,1979,11,8,23300,659.86,0
20011,05331000,11/09/79,1979,11,9,23300,659.86,0
20011,05331000,11/10/79,1979,11,10,23000,651.36,0
20011,05331000,11/11/79,1979,11,11,22200,628.70,0
20011,05331000,11/12/79,1979,11,12,21700,614.54,0
20011,05331000,11/13/79,1979,11,13,20400,577.73,0
20011,05331000,11/14/79,1979,11,14,19000,538.08,0
20011,05331000,11/15/79,1979,11,15,18100,512.59,0
20011,05331000,11/16/79,1979,11,16,18200,515.42,0
20011,05331000,11/17/79,1979,11,17,18100,512.59,0
20011,05331000,11/18/79,1979,11,18,17100,484.27,0
20011,05331000,11/19/79,1979,11,19,16600,470.11,0
20011,05331000,11/20/79,1979,11,20,16200,458.78,0
20011,05331000,11/21/79,1979,11,21,16500,467.28,0
20011,05331000,11/22/79,1979,11,22,16300,461.62,0
20011,05331000,11/23/79,1979,11,23,16000,453.12,0
20011,05331000,11/24/79,1979,11,24,15400,436.13,0
20011,05331000,11/25/79,1979,11,25,15600,441.79,0
20011,05331000,11/26/79,1979,11,26,15900,450.29,0
20011,05331000,11/27/79,1979,11,27,15500,438.96,0
20011,05331000,11/28/79,1979,11,28,15600,441.79,0
20011,05331000,11/29/79,1979,11,29,14300,404.98,0
20011,05331000,11/30/79,1979,11,30,12600,356.83,0
20011,05331000,12/01/79,1979,12,1,11100,314.35,0
20011,05331000,12/02/79,1979,12,2,9640,273.00,0
20011,05331000,12/03/79,1979,12,3,9130,258.56,0
20011,05331000,12/04/79,1979,12,4,9640,273.00,0
20011,05331000,12/05/79,1979,12,5,9950,281.78,0
20011,05331000,12/06/79,1979,12,6,11200,317.18,0
20011,05331000,12/07/79,1979,12,7,11500,325.68,0
20011,05331000,12/08/79,1979,12,8,10400,294.53,0
20011,05331000,12/09/79,1979,12,9,9700,274.70,0
20011,05331000,12/10/79,1979,12,10,10700,303.02,0
20011,05331000,12/11/79,1979,12,11,11200,317.18,0
20011,05331000,12/12/79,1979,12,12,10400,294.53,0
20011,05331000,12/13/79,1979,12,13,9380,265.64,0
20011,05331000,12/14/79,1979,12,14,8520,241.29,0
20011,05331000,12/15/79,1979,12,15,8760,248.08,0
20011,05331000,12/16/79,1979,12,16,9060,256.58,0
20011,05331000,12/17/79,1979,12,17,7760,219.76,0
20011,05331000,12/18/79,1979,12,18,8280,234.49,0
20011,05331000,12/19/79,1979,12,19,9660,273.57,0
20011,05331000,12/20/79,1979,12,20,9870,279.52,0
20011,05331000,12/21/79,1979,12,21,9780,276.97,0
20011,05331000,12/22/79,1979,12,22,10400,294.53,0
20011,05331000,12/23/79,1979,12,23,10200,288.86,0
20011,05331000,12/24/79,1979,12,24,9580,271.31,0
20011,05331000,12/25/79,1979,12,25,9250,261.96,0
20011,05331000,12/26/79,1979,12,26,9700,274.70,0
20011,05331000,12/27/79,1979,12,27,9820,278.10,0
20011,05331000,12/28/79,1979,12,28,9820,278.10,0
20011,05331000,12/29/79,1979,12,29,9680,274.14,0
20011,05331000,12/30/79,1979,12,30,9420,266.77,0
20011,05331000,12/31/79,1979,12,31,9240,261.68,0
20011,05331000,01/01/80,1980,1,1,9050,256.30,0
20011,05331000,01/02/80,1980,1,2,8690,246.10,0
20011,05331000,01/03/80,1980,1,3,8620,244.12,0
20011,05331000,01/04/80,1980,1,4,7830,221.75,0
20011,05331000,01/05/80,1980,1,5,7890,223.44,0
20011,05331000,01/06/80,1980,1,6,7660,216.93,0
20011,05331000,01/07/80,1980,1,7,5960,168.79,0
20011,05331000,01/08/80,1980,1,8,5040,142.73,0
20011,05331000,01/09/80,1980,1,9,5960,168.79,0
20011,05331000,01/10/80,1980,1,10,6370,180.40,0
20011,05331000,01/11/80,1980,1,11,6740,190.88,0
20011,05331000,01/12/80,1980,1,12,6480,183.51,0
20011,05331000,01/13/80,1980,1,13,6690,189.46,0
20011,05331000,01/14/80,1980,1,14,7770,220.05,0
20011,05331000,01/15/80,1980,1,15,7680,217.50,0
20011,05331000,01/16/80,1980,1,16,7900,223.73,0
20011,05331000,01/17/80,1980,1,17,7770,220.05,0
20011,05331000,01/18/80,1980,1,18,7900,223.73,0
20011,05331000,01/19/80,1980,1,19,7870,222.88,0
20011,05331000,01/20/80,1980,1,20,7210,204.19,0
20011,05331000,01/21/80,1980,1,21,7320,207.30,0
20011,05331000,01/22/80,1980,1,22,7170,203.05,0
20011,05331000,01/23/80,1980,1,23,6280,177.85,0
20011,05331000,01/24/80,1980,1,24,6640,188.04,0
20011,05331000,01/25/80,1980,1,25,7340,207.87,0
20011,05331000,01/26/80,1980,1,26,6490,183.80,0
20011,05331000,01/27/80,1980,1,27,5820,164.82,0
20011,05331000,01/28/80,1980,1,28,6610,187.20,0
20011,05331000,01/29/80,1980,1,29,6620,187.48,0
20011,05331000,01/30/80,1980,1,30,6660,188.61,0
20011,05331000,01/31/80,1980,1,31,6740,190.88,0
20011,05331000,02/01/80,1980,2,1,6450,182.66,0
20011,05331000,02/02/80,1980,2,2,6190,175.30,0
20011,05331000,02/03/80,1980,2,3,6040,171.05,0
20011,05331000,02/04/80,1980,2,4,5980,169.35,0
20011,05331000,02/05/80,1980,2,5,6440,182.38,0
20011,05331000,02/06/80,1980,2,6,6400,181.25,0
20011,05331000,02/07/80,1980,2,7,6310,178.70,0
20011,05331000,02/08/80,1980,2,8,6440,182.38,0
20011,05331000,02/09/80,1980,2,9,6600,186.91,0
20011,05331000,02/10/80,1980,2,10,6150,174.17,0
20011,05331000,02/11/80,1980,2,11,6540,185.21,0
20011,05331000,02/12/80,1980,2,12,6290,178.13,0
20011,05331000,02/13/80,1980,2,13,6410,181.53,0
20011,05331000,02/14/80,1980,2,14,6430,182.10,0
20011,05331000,02/15/80,1980,2,15,6450,182.66,0
20011,05331000,02/16/80,1980,2,16,6230,176.43,0
20011,05331000,02/17/80,1980,2,17,5580,158.03,0
20011,05331000,02/18/80,1980,2,18,6360,180.12,0
20011,05331000,02/19/80,1980,2,19,6700,189.74,0
20011,05331000,02/20/80,1980,2,20,6880,194.84,0
20011,05331000,02/21/80,1980,2,21,6640,188.04,0
20011,05331000,02/22/80,1980,2,22,6860,194.28,0
20011,05331000,02/23/80,1980,2,23,6380,180.68,0
20011,05331000,02/24/80,1980,2,24,6010,170.20,0
20011,05331000,02/25/80,1980,2,25,6040,171.05,0
20011,05331000,02/26/80,1980,2,26,5610,158.88,0
20011,05331000,02/27/80,1980,2,27,5940,168.22,0
20011,05331000,02/28/80,1980,2,28,6160,174.45,0
20011,05331000,02/29/80,1980,2,29,5910,167.37,0
20011,05331000,03/01/80,1980,3,1,5800,164.26,0
20011,05331000,03/02/80,1980,3,2,5740,162.56,0
20011,05331000,03/03/80,1980,3,3,6180,175.02,0
20011,05331000,03/04/80,1980,3,4,6430,182.10,0
20011,05331000,03/05/80,1980,3,5,5840,165.39,0
20011,05331000,03/06/80,1980,3,6,5780,163.69,0
20011,05331000,03/07/80,1980,3,7,6020,170.49,0
20011,05331000,03/08/80,1980,3,8,6200,175.58,0
20011,05331000,03/09/80,1980,3,9,6270,177.57,0
20011,05331000,03/10/80,1980,3,10,6240,176.72,0
20011,05331000,03/11/80,1980,3,11,6060,171.62,0
20011,05331000,03/12/80,1980,3,12,6170,174.73,0
20011,05331000,03/13/80,1980,3,13,5900,167.09,0
20011,05331000,03/14/80,1980,3,14,6200,175.58,0
20011,05331000,03/15/80,1980,3,15,6440,182.38,0
20011,05331000,03/16/80,1980,3,16,6810,192.86,0
20011,05331000,03/17/80,1980,3,17,6220,176.15,0
20011,05331000,03/18/80,1980,3,18,6300,178.42,0
20011,05331000,03/19/80,1980,3,19,8620,244.12,0
20011,05331000,03/20/80,1980,3,20,14500,410.64,0
20011,05331000,03/21/80,1980,3,21,16400,464.45,0
20011,05331000,03/22/80,1980,3,22,16700,472.94,0
20011,05331000,03/23/80,1980,3,23,16700,472.94,0
20011,05331000,03/24/80,1980,3,24,17700,501.26,0
20011,05331000,03/25/80,1980,3,25,18100,512.59,0
20011,05331000,03/26/80,1980,3,26,18500,523.92,0
20011,05331000,03/27/80,1980,3,27,19000,538.08,0
20011,05331000,03/28/80,1980,3,28,18900,535.25,0
20011,05331000,03/29/80,1980,3,29,19200,543.74,0
20011,05331000,03/30/80,1980,3,30,19100,540.91,0
20011,05331000,03/31/80,1980,3,31,18400,521.09,0
20011,05331000,04/01/80,1980,4,1,19900,563.57,0
20011,05331000,04/02/80,1980,4,2,20500,580.56,0
20011,05331000,04/03/80,1980,4,3,21600,611.71,0
20011,05331000,04/04/80,1980,4,4,21800,617.38,0
20011,05331000,04/05/80,1980,4,5,22500,637.20,0
20011,05331000,04/06/80,1980,4,6,23800,674.02,0
20011,05331000,04/07/80,1980,4,7,25800,730.66,0
20011,05331000,04/08/80,1980,4,8,26900,761.81,0
20011,05331000,04/09/80,1980,4,9,29100,824.11,0
20011,05331000,04/10/80,1980,4,10,30200,855.26,0
20011,05331000,04/11/80,1980,4,11,29500,835.44,0
20011,05331000,04/12/80,1980,4,12,29700,841.10,0
20011,05331000,04/13/80,1980,4,13,28400,804.29,0
20011,05331000,04/14/80,1980,4,14,28000,792.96,0
20011,05331000,04/15/80,1980,4,15,26900,761.81,0
20011,05331000,04/16/80,1980,4,16,25600,724.99,0
20011,05331000,04/17/80,1980,4,17,23500,665.52,0
20011,05331000,04/18/80,1980,4,18,22800,645.70,0
20011,05331000,04/19/80,1980,4,19,22100,625.87,0
20011,05331000,04/20/80,1980,4,20,20000,566.40,0
20011,05331000,04/21/80,1980,4,21,18300,518.26,0
20011,05331000,04/22/80,1980,4,22,18000,509.76,0
20011,05331000,04/23/80,1980,4,23,17600,498.43,0
20011,05331000,04/24/80,1980,4,24,17000,481.44,0
20011,05331000,04/25/80,1980,4,25,16500,467.28,0
20011,05331000,04/26/80,1980,4,26,16300,461.62,0
20011,05331000,04/27/80,1980,4,27,15000,424.80,0
20011,05331000,04/28/80,1980,4,28,14500,410.64,0
20011,05331000,04/29/80,1980,4,29,13600,385.15,0
20011,05331000,04/30/80,1980,4,30,13700,387.98,0
20011,05331000,05/01/80,1980,5,1,13400,379.49,0
20011,05331000,05/02/80,1980,5,2,12900,365.33,0
20011,05331000,05/03/80,1980,5,3,12200,345.50,0
20011,05331000,05/04/80,1980,5,4,12100,342.67,0
20011,05331000,05/05/80,1980,5,5,11500,325.68,0
20011,05331000,05/06/80,1980,5,6,10900,308.69,0
20011,05331000,05/07/80,1980,5,7,9890,280.08,0
20011,05331000,05/08/80,1980,5,8,9120,258.28,0
20011,05331000,05/09/80,1980,5,9,8250,233.64,0
20011,05331000,05/10/80,1980,5,10,7980,225.99,0
20011,05331000,05/11/80,1980,5,11,8500,240.72,0
20011,05331000,05/12/80,1980,5,12,8420,238.45,0
20011,05331000,05/13/80,1980,5,13,8300,235.06,0
20011,05331000,05/14/80,1980,5,14,7930,224.58,0
20011,05331000,05/15/80,1980,5,15,7850,222.31,0
20011,05331000,05/16/80,1980,5,16,7150,202.49,0
20011,05331000,05/17/80,1980,5,17,6760,191.44,0
20011,05331000,05/18/80,1980,5,18,7980,225.99,0
20011,05331000,05/19/80,1980,5,19,7780,220.33,0
20011,05331000,05/20/80,1980,5,20,7330,207.59,0
20011,05331000,05/21/80,1980,5,21,7130,201.92,0
20011,05331000,05/22/80,1980,5,22,6450,182.66,0
20011,05331000,05/23/80,1980,5,23,6630,187.76,0
20011,05331000,05/24/80,1980,5,24,6170,174.73,0
20011,05331000,05/25/80,1980,5,25,6160,174.45,0
20011,05331000,05/26/80,1980,5,26,5830,165.11,0
20011,05331000,05/27/80,1980,5,27,6060,171.62,0
20011,05331000,05/28/80,1980,5,28,5550,157.18,0
20011,05331000,05/29/80,1980,5,29,5500,155.76,0
20011,05331000,05/30/80,1980,5,30,5170,146.41,0
20011,05331000,05/31/80,1980,5,31,5280,149.53,0
20011,05331000,06/01/80,1980,6,1,6110,173.04,0
20011,05331000,06/02/80,1980,6,2,8890,251.76,0
20011,05331000,06/03/80,1980,6,3,10800,305.86,0
20011,05331000,06/04/80,1980,6,4,15400,436.13,0
20011,05331000,06/05/80,1980,6,5,18400,521.09,0
20011,05331000,06/06/80,1980,6,6,18800,532.42,0
20011,05331000,06/07/80,1980,6,7,21200,600.38,0
20011,05331000,06/08/80,1980,6,8,22000,623.04,0
20011,05331000,06/09/80,1980,6,9,22500,637.20,0
20011,05331000,06/10/80,1980,6,10,22100,625.87,0
20011,05331000,06/11/80,1980,6,11,21900,620.21,0
20011,05331000,06/12/80,1980,6,12,22800,645.70,0
20011,05331000,06/13/80,1980,6,13,23000,651.36,0
20011,05331000,06/14/80,1980,6,14,22800,645.70,0
20011,05331000,06/15/80,1980,6,15,22600,640.03,0
20011,05331000,06/16/80,1980,6,16,20200,572.06,0
20011,05331000,06/17/80,1980,6,17,17500,495.60,0
20011,05331000,06/18/80,1980,6,18,16300,461.62,0
20011,05331000,06/19/80,1980,6,19,15600,441.79,0
20011,05331000,06/20/80,1980,6,20,14600,413.47,0
20011,05331000,06/21/80,1980,6,21,13700,387.98,0
20011,05331000,06/22/80,1980,6,22,12700,359.66,0
20011,05331000,06/23/80,1980,6,23,12100,342.67,0
20011,05331000,06/24/80,1980,6,24,11600,328.51,0
20011,05331000,06/25/80,1980,6,25,10600,300.19,0
20011,05331000,06/26/80,1980,6,26,9850,278.95,0
20011,05331000,06/27/80,1980,6,27,9600,271.87,0
20011,05331000,06/28/80,1980,6,28,9150,259.13,0
20011,05331000,06/29/80,1980,6,29,8790,248.93,0
20011,05331000,06/30/80,1980,6,30,8920,252.61,0
20011,05331000,07/01/80,1980,7,1,8670,245.53,0
20011,05331000,07/02/80,1980,7,2,7800,220.90,0
20011,05331000,07/03/80,1980,7,3,7490,212.12,0
20011,05331000,07/04/80,1980,7,4,7340,207.87,0
20011,05331000,07/05/80,1980,7,5,6660,188.61,0
20011,05331000,07/06/80,1980,7,6,6890,195.12,0
20011,05331000,07/07/80,1980,7,7,7260,205.60,0
20011,05331000,07/08/80,1980,7,8,6330,179.27,0
20011,05331000,07/09/80,1980,7,9,5630,159.44,0
20011,05331000,07/10/80,1980,7,10,5300,150.10,0
20011,05331000,07/11/80,1980,7,11,5330,150.95,0
20011,05331000,07/12/80,1980,7,12,5120,145.00,0
20011,05331000,07/13/80,1980,7,13,4800,135.94,0
20011,05331000,07/14/80,1980,7,14,5250,148.68,0
20011,05331000,07/15/80,1980,7,15,5720,161.99,0
20011,05331000,07/16/80,1980,7,16,5080,143.87,0
20011,05331000,07/17/80,1980,7,17,5110,144.72,0
20011,05331000,07/18/80,1980,7,18,4370,123.76,0
20011,05331000,07/19/80,1980,7,19,4560,129.14,0
20011,05331000,07/20/80,1980,7,20,4800,135.94,0
20011,05331000,07/21/80,1980,7,21,4840,137.07,0
20011,05331000,07/22/80,1980,7,22,4560,129.14,0
20011,05331000,07/23/80,1980,7,23,4510,127.72,0
20011,05331000,07/24/80,1980,7,24,4890,138.48,0
20011,05331000,07/25/80,1980,7,25,4810,136.22,0
20011,05331000,07/26/80,1980,7,26,4100,116.11,0
20011,05331000,07/27/80,1980,7,27,4040,114.41,0
20011,05331000,07/28/80,1980,7,28,4140,117.24,0
20011,05331000,07/29/80,1980,7,29,4290,121.49,0
20011,05331000,07/30/80,1980,7,30,3870,109.60,0
20011,05331000,07/31/80,1980,7,31,3670,103.93,0
20011,05331000,08/01/80,1980,8,1,3340,94.59,0
20011,05331000,08/02/80,1980,8,2,3510,99.40,0
20011,05331000,08/03/80,1980,8,3,3280,92.89,0
20011,05331000,08/04/80,1980,8,4,3180,90.06,0
20011,05331000,08/05/80,1980,8,5,3250,92.04,0
20011,05331000,08/06/80,1980,8,6,3180,90.06,0
20011,05331000,08/07/80,1980,8,7,3400,96.29,0
20011,05331000,08/08/80,1980,8,8,4730,133.95,0
20011,05331000,08/09/80,1980,8,9,4490,127.16,0
20011,05331000,08/10/80,1980,8,10,4400,124.61,0
20011,05331000,08/11/80,1980,8,11,4370,123.76,0
20011,05331000,08/12/80,1980,8,12,3970,112.43,0
20011,05331000,08/13/80,1980,8,13,3840,108.75,0
20011,05331000,08/14/80,1980,8,14,4010,113.56,0
20011,05331000,08/15/80,1980,8,15,3770,106.77,0
20011,05331000,08/16/80,1980,8,16,3100,87.79,0
20011,05331000,08/17/80,1980,8,17,3800,107.62,0
20011,05331000,08/18/80,1980,8,18,3700,104.78,0
20011,05331000,08/19/80,1980,8,19,3890,110.16,0
20011,05331000,08/20/80,1980,8,20,4120,116.68,0
20011,05331000,08/21/80,1980,8,21,4660,131.97,0
20011,05331000,08/22/80,1980,8,22,5030,142.45,0
20011,05331000,08/23/80,1980,8,23,5400,152.93,0
20011,05331000,08/24/80,1980,8,24,5080,143.87,0
20011,05331000,08/25/80,1980,8,25,5200,147.26,0
20011,05331000,08/26/80,1980,8,26,5370,152.08,0
20011,05331000,08/27/80,1980,8,27,5150,145.85,0
20011,05331000,08/28/80,1980,8,28,5440,154.06,0
20011,05331000,08/29/80,1980,8,29,5400,152.93,0
20011,05331000,08/30/80,1980,8,30,6120,173.32,0
20011,05331000,08/31/80,1980,8,31,4970,140.75,0
20011,05331000,09/01/80,1980,9,1,5130,145.28,0
20011,05331000,09/02/80,1980,9,2,4900,138.77,0
20011,05331000,09/03/80,1980,9,3,5420,153.49,0
20011,05331000,09/04/80,1980,9,4,5900,167.09,0
20011,05331000,09/05/80,1980,9,5,6210,175.87,0
20011,05331000,09/06/80,1980,9,6,6500,184.08,0
20011,05331000,09/07/80,1980,9,7,6320,178.98,0
20011,05331000,09/08/80,1980,9,8,6930,196.26,0
20011,05331000,09/09/80,1980,9,9,6170,174.73,0
20011,05331000,09/10/80,1980,9,10,6080,172.19,0
20011,05331000,09/11/80,1980,9,11,5740,162.56,0
20011,05331000,09/12/80,1980,9,12,7010,198.52,0
20011,05331000,09/13/80,1980,9,13,8850,250.63,0
20011,05331000,09/14/80,1980,9,14,10000,283.20,0
20011,05331000,09/15/80,1980,9,15,10900,308.69,0
20011,05331000,09/16/80,1980,9,16,9820,278.10,0
20011,05331000,09/17/80,1980,9,17,9880,279.80,0
20011,05331000,09/18/80,1980,9,18,10400,294.53,0
20011,05331000,09/19/80,1980,9,19,10100,286.03,0
20011,05331000,09/20/80,1980,9,20,9760,276.40,0
20011,05331000,09/21/80,1980,9,21,7780,220.33,0
20011,05331000,09/22/80,1980,9,22,7470,211.55,0
20011,05331000,09/23/80,1980,9,23,6920,195.97,0
20011,05331000,09/24/80,1980,9,24,6920,195.97,0
20011,05331000,09/25/80,1980,9,25,6900,195.41,0
20011,05331000,09/26/80,1980,9,26,6620,187.48,0
20011,05331000,09/27/80,1980,9,27,6940,196.54,0
20011,05331000,09/28/80,1980,9,28,6880,194.84,0
20011,05331000,09/29/80,1980,9,29,7080,200.51,0
20011,05331000,09/30/80,1980,9,30,7010,198.52,0
20011,05331000,10/01/80,1980,10,1,7110,201.36,0
20011,05331000,10/02/80,1980,10,2,6650,188.33,0
20011,05331000,10/03/80,1980,10,3,6660,188.61,0
20011,05331000,10/04/80,1980,10,4,6470,183.23,0
20011,05331000,10/05/80,1980,10,5,6220,176.15,0
20011,05331000,10/06/80,1980,10,6,5940,168.22,0
20011,05331000,10/07/80,1980,10,7,5520,156.33,0
20011,05331000,10/08/80,1980,10,8,5240,148.40,0
20011,05331000,10/09/80,1980,10,9,4990,141.32,0
20011,05331000,10/10/80,1980,10,10,5470,154.91,0
20011,05331000,10/11/80,1980,10,11,4960,140.47,0
20011,05331000,10/12/80,1980,10,12,4700,133.10,0
20011,05331000,10/13/80,1980,10,13,4880,138.20,0
20011,05331000,10/14/80,1980,10,14,5180,146.70,0
20011,05331000,10/15/80,1980,10,15,5120,145.00,0
20011,05331000,10/16/80,1980,10,16,5030,142.45,0
20011,05331000,10/17/80,1980,10,17,4930,139.62,0
20011,05331000,10/18/80,1980,10,18,4650,131.69,0
20011,05331000,10/19/80,1980,10,19,5590,158.31,0
20011,05331000,10/20/80,1980,10,20,5200,147.26,0
20011,05331000,10/21/80,1980,10,21,5210,147.55,0
20011,05331000,10/22/80,1980,10,22,5210,147.55,0
20011,05331000,10/23/80,1980,10,23,5170,146.41,0
20011,05331000,10/24/80,1980,10,24,5260,148.96,0
20011,05331000,10/25/80,1980,10,25,5490,155.48,0
20011,05331000,10/26/80,1980,10,26,6120,173.32,0
20011,05331000,10/27/80,1980,10,27,5720,161.99,0
20011,05331000,10/28/80,1980,10,28,6240,176.72,0
20011,05331000,10/29/80,1980,10,29,6330,179.27,0
20011,05331000,10/30/80,1980,10,30,6500,184.08,0
20011,05331000,10/31/80,1980,10,31,5800,164.26,0
20011,05331000,11/01/80,1980,11,1,5350,151.51,0
20011,05331000,11/02/80,1980,11,2,6020,170.49,0
20011,05331000,11/03/80,1980,11,3,6090,172.47,0
20011,05331000,11/04/80,1980,11,4,5780,163.69,0
20011,05331000,11/05/80,1980,11,5,5870,166.24,0
20011,05331000,11/06/80,1980,11,6,6030,170.77,0
20011,05331000,11/07/80,1980,11,7,6060,171.62,0
20011,05331000,11/08/80,1980,11,8,5970,169.07,0
20011,05331000,11/09/80,1980,11,9,5810,164.54,0
20011,05331000,11/10/80,1980,11,10,6060,171.62,0
20011,05331000,11/11/80,1980,11,11,5720,161.99,0
20011,05331000,11/12/80,1980,11,12,5630,159.44,0
20011,05331000,11/13/80,1980,11,13,5710,161.71,0
20011,05331000,11/14/80,1980,11,14,5480,155.19,0
20011,05331000,11/15/80,1980,11,15,6130,173.60,0
20011,05331000,11/16/80,1980,11,16,5520,156.33,0
20011,05331000,11/17/80,1980,11,17,5410,153.21,0
20011,05331000,11/18/80,1980,11,18,5830,165.11,0
20011,05331000,11/19/80,1980,11,19,5580,158.03,0
20011,05331000,11/20/80,1980,11,20,5140,145.56,0
20011,05331000,11/21/80,1980,11,21,5300,150.10,0
20011,05331000,11/22/80,1980,11,22,5120,145.00,0
20011,05331000,11/23/80,1980,11,23,5190,146.98,0
20011,05331000,11/24/80,1980,11,24,5600,158.59,0
20011,05331000,11/25/80,1980,11,25,5560,157.46,0
20011,05331000,11/26/80,1980,11,26,5000,141.60,0
20011,05331000,11/27/80,1980,11,27,4120,116.68,0
20011,05331000,11/28/80,1980,11,28,4400,124.61,0
20011,05331000,11/29/80,1980,11,29,4910,139.05,0
20011,05331000,11/30/80,1980,11,30,4630,131.12,0
20011,05331000,12/01/80,1980,12,1,4640,131.40,0
20011,05331000,12/02/80,1980,12,2,3820,108.18,0
20011,05331000,12/03/80,1980,12,3,2320,65.70,0
20011,05331000,12/04/80,1980,12,4,2980,84.39,0
20011,05331000,12/05/80,1980,12,5,4530,128.29,0
20011,05331000,12/06/80,1980,12,6,4160,117.81,0
20011,05331000,12/07/80,1980,12,7,5200,147.26,0
20011,05331000,12/08/80,1980,12,8,4400,124.61,0
20011,05331000,12/09/80,1980,12,9,3830,108.47,0
20011,05331000,12/10/80,1980,12,10,3870,109.60,0
20011,05331000,12/11/80,1980,12,11,3060,86.66,0
20011,05331000,12/12/80,1980,12,12,3680,104.22,0
20011,05331000,12/13/80,1980,12,13,4690,132.82,0
20011,05331000,12/14/80,1980,12,14,4270,120.93,0
20011,05331000,12/15/80,1980,12,15,4340,122.91,0
20011,05331000,12/16/80,1980,12,16,4560,129.14,0
20011,05331000,12/17/80,1980,12,17,4810,136.22,0
20011,05331000,12/18/80,1980,12,18,4290,121.49,0
20011,05331000,12/19/80,1980,12,19,2680,75.90,0
20011,05331000,12/20/80,1980,12,20,2480,70.23,0
20011,05331000,12/21/80,1980,12,21,2840,80.43,0
20011,05331000,12/22/80,1980,12,22,4020,113.85,0
20011,05331000,12/23/80,1980,12,23,3760,106.48,0
20011,05331000,12/24/80,1980,12,24,3850,109.03,0
20011,05331000,12/25/80,1980,12,25,3110,88.08,0
20011,05331000,12/26/80,1980,12,26,3440,97.42,0
20011,05331000,12/27/80,1980,12,27,3760,106.48,0
20011,05331000,12/28/80,1980,12,28,3810,107.90,0
20011,05331000,12/29/80,1980,12,29,4010,113.56,0
20011,05331000,12/30/80,1980,12,30,3830,108.47,0
20011,05331000,12/31/80,1980,12,31,4340,122.91,0
20011,05331000,01/01/81,1981,1,1,4080,115.55,0
20011,05331000,01/02/81,1981,1,2,3660,103.65,0
20011,05331000,01/03/81,1981,1,3,3700,104.78,0
20011,05331000,01/04/81,1981,1,4,2900,82.13,0
20011,05331000,01/05/81,1981,1,5,3380,95.72,0
20011,05331000,01/06/81,1981,1,6,3670,103.93,0
20011,05331000,01/07/81,1981,1,7,3680,104.22,0
20011,05331000,01/08/81,1981,1,8,3730,105.63,0
20011,05331000,01/09/81,1981,1,9,3730,105.63,0
20011,05331000,01/10/81,1981,1,10,2960,83.83,0
20011,05331000,01/11/81,1981,1,11,3010,85.24,0
20011,05331000,01/12/81,1981,1,12,3430,97.14,0
20011,05331000,01/13/81,1981,1,13,3450,97.70,0
20011,05331000,01/14/81,1981,1,14,3530,99.97,0
20011,05331000,01/15/81,1981,1,15,3220,91.19,0
20011,05331000,01/16/81,1981,1,16,2910,82.41,0
20011,05331000,01/17/81,1981,1,17,3550,100.54,0
20011,05331000,01/18/81,1981,1,18,3110,88.08,0
20011,05331000,01/19/81,1981,1,19,3170,89.77,0
20011,05331000,01/20/81,1981,1,20,3220,91.19,0
20011,05331000,01/21/81,1981,1,21,3320,94.02,0
20011,05331000,01/22/81,1981,1,22,2870,81.28,0
20011,05331000,01/23/81,1981,1,23,3280,92.89,0
20011,05331000,01/24/81,1981,1,24,3100,87.79,0
20011,05331000,01/25/81,1981,1,25,2400,67.97,0
20011,05331000,01/26/81,1981,1,26,3040,86.09,0
20011,05331000,01/27/81,1981,1,27,2830,80.15,0
20011,05331000,01/28/81,1981,1,28,2930,82.98,0
20011,05331000,01/29/81,1981,1,29,2600,73.63,0
20011,05331000,01/30/81,1981,1,30,2550,72.22,0
20011,05331000,01/31/81,1981,1,31,2770,78.45,0
20011,05331000,02/01/81,1981,2,1,2850,80.71,0
20011,05331000,02/02/81,1981,2,2,1920,54.37,0
20011,05331000,02/03/81,1981,2,3,2210,62.59,0
20011,05331000,02/04/81,1981,2,4,2800,79.30,0
20011,05331000,02/05/81,1981,2,5,2730,77.31,0
20011,05331000,02/06/81,1981,2,6,2870,81.28,0
20011,05331000,02/07/81,1981,2,7,3190,90.34,0
20011,05331000,02/08/81,1981,2,8,2850,80.71,0
20011,05331000,02/09/81,1981,2,9,2710,76.75,0
20011,05331000,02/10/81,1981,2,10,3010,85.24,0
20011,05331000,02/11/81,1981,2,11,1930,54.66,0
20011,05331000,02/12/81,1981,2,12,2790,79.01,0
20011,05331000,02/13/81,1981,2,13,2740,77.60,0
20011,05331000,02/14/81,1981,2,14,2830,80.15,0
20011,05331000,02/15/81,1981,2,15,3340,94.59,0
20011,05331000,02/16/81,1981,2,16,3170,89.77,0
20011,05331000,02/17/81,1981,2,17,3060,86.66,0
20011,05331000,02/18/81,1981,2,18,3190,90.34,0
20011,05331000,02/19/81,1981,2,19,3030,85.81,0
20011,05331000,02/20/81,1981,2,20,2950,83.54,0
20011,05331000,02/21/81,1981,2,21,3480,98.55,0
20011,05331000,02/22/81,1981,2,22,3520,99.69,0
20011,05331000,02/23/81,1981,2,23,3880,109.88,0
20011,05331000,02/24/81,1981,2,24,3820,108.18,0
20011,05331000,02/25/81,1981,2,25,3870,109.60,0
20011,05331000,02/26/81,1981,2,26,4230,119.79,0
20011,05331000,02/27/81,1981,2,27,4960,140.47,0
20011,05331000,02/28/81,1981,2,28,5320,150.66,0
20011,05331000,03/01/81,1981,3,1,5490,155.48,0
20011,05331000,03/02/81,1981,3,2,5630,159.44,0
20011,05331000,03/03/81,1981,3,3,5160,146.13,0
20011,05331000,03/04/81,1981,3,4,5030,142.45,0
20011,05331000,03/05/81,1981,3,5,4900,138.77,0
20011,05331000,03/06/81,1981,3,6,4760,134.80,0
20011,05331000,03/07/81,1981,3,7,4770,135.09,0
20011,05331000,03/08/81,1981,3,8,4860,137.64,0
20011,05331000,03/09/81,1981,3,9,4800,135.94,0
20011,05331000,03/10/81,1981,3,10,4720,133.67,0
20011,05331000,03/11/81,1981,3,11,4630,131.12,0
20011,05331000,03/12/81,1981,3,12,4990,141.32,0
20011,05331000,03/13/81,1981,3,13,4460,126.31,0
20011,05331000,03/14/81,1981,3,14,5210,147.55,0
20011,05331000,03/15/81,1981,3,15,4860,137.64,0
20011,05331000,03/16/81,1981,3,16,5110,144.72,0
20011,05331000,03/17/81,1981,3,17,5040,142.73,0
20011,05331000,03/18/81,1981,3,18,5160,146.13,0
20011,05331000,03/19/81,1981,3,19,4990,141.32,0
20011,05331000,03/20/81,1981,3,20,4860,137.64,0
20011,05331000,03/21/81,1981,3,21,4830,136.79,0
20011,05331000,03/22/81,1981,3,22,4840,137.07,0
20011,05331000,03/23/81,1981,3,23,4890,138.48,0
20011,05331000,03/24/81,1981,3,24,4660,131.97,0
20011,05331000,03/25/81,1981,3,25,4420,125.17,0
20011,05331000,03/26/81,1981,3,26,4720,133.67,0
20011,05331000,03/27/81,1981,3,27,5080,143.87,0
20011,05331000,03/28/81,1981,3,28,5140,145.56,0
20011,05331000,03/29/81,1981,3,29,4800,135.94,0
20011,05331000,03/30/81,1981,3,30,5710,161.71,0
20011,05331000,03/31/81,1981,3,31,5620,159.16,0
20011,05331000,04/01/81,1981,4,1,6500,184.08,0
20011,05331000,04/02/81,1981,4,2,6640,188.04,0
20011,05331000,04/03/81,1981,4,3,6090,172.47,0
20011,05331000,04/04/81,1981,4,4,8050,227.98,0
20011,05331000,04/05/81,1981,4,5,8060,228.26,0
20011,05331000,04/06/81,1981,4,6,7880,223.16,0
20011,05331000,04/07/81,1981,4,7,8080,228.83,0
20011,05331000,04/08/81,1981,4,8,8350,236.47,0
20011,05331000,04/09/81,1981,4,9,7870,222.88,0
20011,05331000,04/10/81,1981,4,10,8450,239.30,0
20011,05331000,04/11/81,1981,4,11,8350,236.47,0
20011,05331000,04/12/81,1981,4,12,8460,239.59,0
20011,05331000,04/13/81,1981,4,13,8030,227.41,0
20011,05331000,04/14/81,1981,4,14,8390,237.60,0
20011,05331000,04/15/81,1981,4,15,8360,236.76,0
20011,05331000,04/16/81,1981,4,16,7800,220.90,0
20011,05331000,04/17/81,1981,4,17,7290,206.45,0
20011,05331000,04/18/81,1981,4,18,7990,226.28,0
20011,05331000,04/19/81,1981,4,19,8280,234.49,0
20011,05331000,04/20/81,1981,4,20,9170,259.69,0
20011,05331000,04/21/81,1981,4,21,8000,226.56,0
20011,05331000,04/22/81,1981,4,22,8380,237.32,0
20011,05331000,04/23/81,1981,4,23,10000,283.20,0
20011,05331000,04/24/81,1981,4,24,9790,277.25,0
20011,05331000,04/25/81,1981,4,25,9210,260.83,0
20011,05331000,04/26/81,1981,4,26,10100,286.03,0
20011,05331000,04/27/81,1981,4,27,8900,252.05,0
20011,05331000,04/28/81,1981,4,28,11200,317.18,0
20011,05331000,04/29/81,1981,4,29,12300,348.34,0
20011,05331000,04/30/81,1981,4,30,13000,368.16,0
20011,05331000,05/01/81,1981,5,1,14100,399.31,0
20011,05331000,05/02/81,1981,5,2,13700,387.98,0
20011,05331000,05/03/81,1981,5,3,14200,402.14,0
20011,05331000,05/04/81,1981,5,4,15100,427.63,0
20011,05331000,05/05/81,1981,5,5,15900,450.29,0
20011,05331000,05/06/81,1981,5,6,15600,441.79,0
20011,05331000,05/07/81,1981,5,7,15500,438.96,0
20011,05331000,05/08/81,1981,5,8,14900,421.97,0
20011,05331000,05/09/81,1981,5,9,14100,399.31,0
20011,05331000,05/10/81,1981,5,10,14700,416.30,0
20011,05331000,05/11/81,1981,5,11,14100,399.31,0
20011,05331000,05/12/81,1981,5,12,13700,387.98,0
20011,05331000,05/13/81,1981,5,13,13400,379.49,0
20011,05331000,05/14/81,1981,5,14,12200,345.50,0
20011,05331000,05/15/81,1981,5,15,11600,328.51,0
20011,05331000,05/16/81,1981,5,16,10600,300.19,0
20011,05331000,05/17/81,1981,5,17,10400,294.53,0
20011,05331000,05/18/81,1981,5,18,8990,254.60,0
20011,05331000,05/19/81,1981,5,19,8710,246.67,0
20011,05331000,05/20/81,1981,5,20,7420,210.13,0
20011,05331000,05/21/81,1981,5,21,7680,217.50,0
20011,05331000,05/22/81,1981,5,22,7020,198.81,0
20011,05331000,05/23/81,1981,5,23,7170,203.05,0
20011,05331000,05/24/81,1981,5,24,6510,184.36,0
20011,05331000,05/25/81,1981,5,25,6820,193.14,0
20011,05331000,05/26/81,1981,5,26,6940,196.54,0
20011,05331000,05/27/81,1981,5,27,7130,201.92,0
20011,05331000,05/28/81,1981,5,28,7150,202.49,0
20011,05331000,05/29/81,1981,5,29,7870,222.88,0
20011,05331000,05/30/81,1981,5,30,7730,218.91,0
20011,05331000,05/31/81,1981,5,31,8000,226.56,0
20011,05331000,06/01/81,1981,6,1,7310,207.02,0
20011,05331000,06/02/81,1981,6,2,8190,231.94,0
20011,05331000,06/03/81,1981,6,3,8120,229.96,0
20011,05331000,06/04/81,1981,6,4,7850,222.31,0
20011,05331000,06/05/81,1981,6,5,7260,205.60,0
20011,05331000,06/06/81,1981,6,6,7900,223.73,0
20011,05331000,06/07/81,1981,6,7,8670,245.53,0
20011,05331000,06/08/81,1981,6,8,8410,238.17,0
20011,05331000,06/09/81,1981,6,9,8090,229.11,0
20011,05331000,06/10/81,1981,6,10,7980,225.99,0
20011,05331000,06/11/81,1981,6,11,7320,207.30,0
20011,05331000,06/12/81,1981,6,12,6920,195.97,0
20011,05331000,06/13/81,1981,6,13,7200,203.90,0
20011,05331000,06/14/81,1981,6,14,11700,331.34,0
20011,05331000,06/15/81,1981,6,15,11700,331.34,0
20011,05331000,06/16/81,1981,6,16,13400,379.49,0
20011,05331000,06/17/81,1981,6,17,14800,419.14,0
20011,05331000,06/18/81,1981,6,18,17400,492.77,0
20011,05331000,06/19/81,1981,6,19,19100,540.91,0
20011,05331000,06/20/81,1981,6,20,18900,535.25,0
20011,05331000,06/21/81,1981,6,21,19000,538.08,0
20011,05331000,06/22/81,1981,6,22,18600,526.75,0
20011,05331000,06/23/81,1981,6,23,17800,504.10,0
20011,05331000,06/24/81,1981,6,24,17200,487.10,0
20011,05331000,06/25/81,1981,6,25,17400,492.77,0
20011,05331000,06/26/81,1981,6,26,20000,566.40,0
20011,05331000,06/27/81,1981,6,27,23300,659.86,0
20011,05331000,06/28/81,1981,6,28,24600,696.67,0
20011,05331000,06/29/81,1981,6,29,25700,727.82,0
20011,05331000,06/30/81,1981,6,30,25900,733.49,0
20011,05331000,07/01/81,1981,7,1,25600,724.99,0
20011,05331000,07/02/81,1981,7,2,25000,708.00,0
20011,05331000,07/03/81,1981,7,3,23100,654.19,0
20011,05331000,07/04/81,1981,7,4,21900,620.21,0
20011,05331000,07/05/81,1981,7,5,20100,569.23,0
20011,05331000,07/06/81,1981,7,6,17900,506.93,0
20011,05331000,07/07/81,1981,7,7,16900,478.61,0
20011,05331000,07/08/81,1981,7,8,14600,413.47,0
20011,05331000,07/09/81,1981,7,9,13100,370.99,0
20011,05331000,07/10/81,1981,7,10,12000,339.84,0
20011,05331000,07/11/81,1981,7,11,12900,365.33,0
20011,05331000,07/12/81,1981,7,12,11300,320.02,0
20011,05331000,07/13/81,1981,7,13,11800,334.18,0
20011,05331000,07/14/81,1981,7,14,12100,342.67,0
20011,05331000,07/15/81,1981,7,15,11600,328.51,0
20011,05331000,07/16/81,1981,7,16,11200,317.18,0
20011,05331000,07/17/81,1981,7,17,11300,320.02,0
20011,05331000,07/18/81,1981,7,18,11900,337.01,0
20011,05331000,07/19/81,1981,7,19,11800,334.18,0
20011,05331000,07/20/81,1981,7,20,12200,345.50,0
20011,05331000,07/21/81,1981,7,21,12600,356.83,0
20011,05331000,07/22/81,1981,7,22,12800,362.50,0
20011,05331000,07/23/81,1981,7,23,12100,342.67,0
20011,05331000,07/24/81,1981,7,24,12100,342.67,0
20011,05331000,07/25/81,1981,7,25,13500,382.32,0
20011,05331000,07/26/81,1981,7,26,15500,438.96,0
20011,05331000,07/27/81,1981,7,27,16800,475.78,0
20011,05331000,07/28/81,1981,7,28,17500,495.60,0
20011,05331000,07/29/81,1981,7,29,17200,487.10,0
20011,05331000,07/30/81,1981,7,30,16400,464.45,0
20011,05331000,07/31/81,1981,7,31,15300,433.30,0
20011,05331000,08/01/81,1981,8,1,14400,407.81,0
20011,05331000,08/02/81,1981,8,2,13200,373.82,0
20011,05331000,08/03/81,1981,8,3,12500,354.00,0
20011,05331000,08/04/81,1981,8,4,12100,342.67,0
20011,05331000,08/05/81,1981,8,5,10900,308.69,0
20011,05331000,08/06/81,1981,8,6,10900,308.69,0
20011,05331000,08/07/81,1981,8,7,11800,334.18,0
20011,05331000,08/08/81,1981,8,8,12000,339.84,0
20011,05331000,08/09/81,1981,8,9,12100,342.67,0
20011,05331000,08/10/81,1981,8,10,12200,345.50,0
20011,05331000,08/11/81,1981,8,11,13100,370.99,0
20011,05331000,08/12/81,1981,8,12,12900,365.33,0
20011,05331000,08/13/81,1981,8,13,12700,359.66,0
20011,05331000,08/14/81,1981,8,14,12000,339.84,0
20011,05331000,08/15/81,1981,8,15,11000,311.52,0
20011,05331000,08/16/81,1981,8,16,11800,334.18,0
20011,05331000,08/17/81,1981,8,17,12800,362.50,0
20011,05331000,08/18/81,1981,8,18,11500,325.68,0
20011,05331000,08/19/81,1981,8,19,11200,317.18,0
20011,05331000,08/20/81,1981,8,20,10200,288.86,0
20011,05331000,08/21/81,1981,8,21,9250,261.96,0
20011,05331000,08/22/81,1981,8,22,8870,251.20,0
20011,05331000,08/23/81,1981,8,23,8340,236.19,0
20011,05331000,08/24/81,1981,8,24,8130,230.24,0
20011,05331000,08/25/81,1981,8,25,7890,223.44,0
20011,05331000,08/26/81,1981,8,26,8640,244.68,0
20011,05331000,08/27/81,1981,8,27,12000,339.84,0
20011,05331000,08/28/81,1981,8,28,13600,385.15,0
20011,05331000,08/29/81,1981,8,29,15600,441.79,0
20011,05331000,08/30/81,1981,8,30,18200,515.42,0
20011,05331000,08/31/81,1981,8,31,19600,555.07,0
20011,05331000,09/01/81,1981,9,1,19900,563.57,0
20011,05331000,09/02/81,1981,9,2,19900,563.57,0
20011,05331000,09/03/81,1981,9,3,18800,532.42,0
20011,05331000,09/04/81,1981,9,4,18200,515.42,0
20011,05331000,09/05/81,1981,9,5,16400,464.45,0
20011,05331000,09/06/81,1981,9,6,14900,421.97,0
20011,05331000,09/07/81,1981,9,7,14300,404.98,0
20011,05331000,09/08/81,1981,9,8,11900,337.01,0
20011,05331000,09/09/81,1981,9,9,10800,305.86,0
20011,05331000,09/10/81,1981,9,10,10000,283.20,0
20011,05331000,09/11/81,1981,9,11,10300,291.70,0
20011,05331000,09/12/81,1981,9,12,9610,272.16,0
20011,05331000,09/13/81,1981,9,13,9220,261.11,0
20011,05331000,09/14/81,1981,9,14,8490,240.44,0
20011,05331000,09/15/81,1981,9,15,8440,239.02,0
20011,05331000,09/16/81,1981,9,16,7780,220.33,0
20011,05331000,09/17/81,1981,9,17,7340,207.87,0
20011,05331000,09/18/81,1981,9,18,7250,205.32,0
20011,05331000,09/19/81,1981,9,19,7230,204.75,0
20011,05331000,09/20/81,1981,9,20,6340,179.55,0
20011,05331000,09/21/81,1981,9,21,6500,184.08,0
20011,05331000,09/22/81,1981,9,22,5720,161.99,0
20011,05331000,09/23/81,1981,9,23,5330,150.95,0
20011,05331000,09/24/81,1981,9,24,5170,146.41,0
20011,05331000,09/25/81,1981,9,25,4760,134.80,0
20011,05331000,09/26/81,1981,9,26,5340,151.23,0
20011,05331000,09/27/81,1981,9,27,5100,144.43,0
20011,05331000,09/28/81,1981,9,28,4870,137.92,0
20011,05331000,09/29/81,1981,9,29,5310,150.38,0
20011,05331000,09/30/81,1981,9,30,4890,138.48,0
20011,05331000,10/01/81,1981,10,1,5630,159.44,0
20011,05331000,10/02/81,1981,10,2,4370,123.76,0
20011,05331000,10/03/81,1981,10,3,6330,179.27,0
20011,05331000,10/04/81,1981,10,4,5790,163.97,0
20011,05331000,10/05/81,1981,10,5,6600,186.91,0
20011,05331000,10/06/81,1981,10,6,7420,210.13,0
20011,05331000,10/07/81,1981,10,7,7340,207.87,0
20011,05331000,10/08/81,1981,10,8,7660,216.93,0
20011,05331000,10/09/81,1981,10,9,7630,216.08,0
20011,05331000,10/10/81,1981,10,10,8990,254.60,0
20011,05331000,10/11/81,1981,10,11,8520,241.29,0
20011,05331000,10/12/81,1981,10,12,10600,300.19,0
20011,05331000,10/13/81,1981,10,13,10900,308.69,0
20011,05331000,10/14/81,1981,10,14,11400,322.85,0
20011,05331000,10/15/81,1981,10,15,11900,337.01,0
20011,05331000,10/16/81,1981,10,16,12400,351.17,0
20011,05331000,10/17/81,1981,10,17,12900,365.33,0
20011,05331000,10/18/81,1981,10,18,14200,402.14,0
20011,05331000,10/19/81,1981,10,19,14800,419.14,0
20011,05331000,10/20/81,1981,10,20,15400,436.13,0
20011,05331000,10/21/81,1981,10,21,16800,475.78,0
20011,05331000,10/22/81,1981,10,22,17100,484.27,0
20011,05331000,10/23/81,1981,10,23,18000,509.76,0
20011,05331000,10/24/81,1981,10,24,18600,526.75,0
20011,05331000,10/25/81,1981,10,25,18000,509.76,0
20011,05331000,10/26/81,1981,10,26,17700,501.26,0
20011,05331000,10/27/81,1981,10,27,18100,512.59,0
20011,05331000,10/28/81,1981,10,28,17200,487.10,0
20011,05331000,10/29/81,1981,10,29,16200,458.78,0
20011,05331000,10/30/81,1981,10,30,15700,444.62,0
20011,05331000,10/31/81,1981,10,31,15100,427.63,0
20011,05331000,11/01/81,1981,11,1,15200,430.46,0
20011,05331000,11/02/81,1981,11,2,14900,421.97,0
20011,05331000,11/03/81,1981,11,3,14900,421.97,0
20011,05331000,11/04/81,1981,11,4,13900,393.65,0
20011,05331000,11/05/81,1981,11,5,13900,393.65,0
20011,05331000,11/06/81,1981,11,6,14000,396.48,0
20011,05331000,11/07/81,1981,11,7,14100,399.31,0
20011,05331000,11/08/81,1981,11,8,14000,396.48,0
20011,05331000,11/09/81,1981,11,9,12300,348.34,0
20011,05331000,11/10/81,1981,11,10,11800,334.18,0
20011,05331000,11/11/81,1981,11,11,11300,320.02,0
20011,05331000,11/12/81,1981,11,12,11800,334.18,0
20011,05331000,11/13/81,1981,11,13,11600,328.51,0
20011,05331000,11/14/81,1981,11,14,11500,325.68,0
20011,05331000,11/15/81,1981,11,15,11500,325.68,0
20011,05331000,11/16/81,1981,11,16,11200,317.18,0
20011,05331000,11/17/81,1981,11,17,10800,305.86,0
20011,05331000,11/18/81,1981,11,18,11000,311.52,0
20011,05331000,11/19/81,1981,11,19,11000,311.52,0
20011,05331000,11/20/81,1981,11,20,10700,303.02,0
20011,05331000,11/21/81,1981,11,21,9480,268.47,0
20011,05331000,11/22/81,1981,11,22,8940,253.18,0
20011,05331000,11/23/81,1981,11,23,9570,271.02,0
20011,05331000,11/24/81,1981,11,24,9170,259.69,0
20011,05331000,11/25/81,1981,11,25,8900,252.05,0
20011,05331000,11/26/81,1981,11,26,9440,267.34,0
20011,05331000,11/27/81,1981,11,27,9300,263.38,0
20011,05331000,11/28/81,1981,11,28,9560,270.74,0
20011,05331000,11/29/81,1981,11,29,8930,252.90,0
20011,05331000,11/30/81,1981,11,30,8890,251.76,0
20011,05331000,12/01/81,1981,12,1,9230,261.39,0
20011,05331000,12/02/81,1981,12,2,9750,276.12,0
20011,05331000,12/03/81,1981,12,3,9090,257.43,0
20011,05331000,12/04/81,1981,12,4,8750,247.80,0
20011,05331000,12/05/81,1981,12,5,8400,237.89,0
20011,05331000,12/06/81,1981,12,6,7760,219.76,0
20011,05331000,12/07/81,1981,12,7,8280,234.49,0
20011,05331000,12/08/81,1981,12,8,7530,213.25,0
20011,05331000,12/09/81,1981,12,9,8170,231.37,0
20011,05331000,12/10/81,1981,12,10,7440,210.70,0
20011,05331000,12/11/81,1981,12,11,6420,181.81,0
20011,05331000,12/12/81,1981,12,12,7200,203.90,0
20011,05331000,12/13/81,1981,12,13,7450,210.98,0
20011,05331000,12/14/81,1981,12,14,6950,196.82,0
20011,05331000,12/15/81,1981,12,15,6220,176.15,0
20011,05331000,12/16/81,1981,12,16,5270,149.25,0
20011,05331000,12/17/81,1981,12,17,4690,132.82,0
20011,05331000,12/18/81,1981,12,18,4540,128.57,0
20011,05331000,12/19/81,1981,12,19,5530,156.61,0
20011,05331000,12/20/81,1981,12,20,5500,155.76,0
20011,05331000,12/21/81,1981,12,21,4850,137.35,0
20011,05331000,12/22/81,1981,12,22,6140,173.88,0
20011,05331000,12/23/81,1981,12,23,7470,211.55,0
20011,05331000,12/24/81,1981,12,24,7010,198.52,0
20011,05331000,12/25/81,1981,12,25,6980,197.67,0
20011,05331000,12/26/81,1981,12,26,6690,189.46,0
20011,05331000,12/27/81,1981,12,27,6910,195.69,0
20011,05331000,12/28/81,1981,12,28,7140,202.20,0
20011,05331000,12/29/81,1981,12,29,7150,202.49,0
20011,05331000,12/30/81,1981,12,30,6720,190.31,0
20011,05331000,12/31/81,1981,12,31,6800,192.58,0
20011,05331000,01/01/82,1982,1,1,7180,203.34,0
20011,05331000,01/02/82,1982,1,2,6670,188.89,0
20011,05331000,01/03/82,1982,1,3,6720,190.31,0
20011,05331000,01/04/82,1982,1,4,6700,189.74,0
20011,05331000,01/05/82,1982,1,5,5800,164.26,0
20011,05331000,01/06/82,1982,1,6,5930,167.94,0
20011,05331000,01/07/82,1982,1,7,5920,167.65,0
20011,05331000,01/08/82,1982,1,8,5900,167.09,0
20011,05331000,01/09/82,1982,1,9,5870,166.24,0
20011,05331000,01/10/82,1982,1,10,5850,165.67,0
20011,05331000,01/11/82,1982,1,11,5830,165.11,0
20011,05331000,01/12/82,1982,1,12,5610,158.88,0
20011,05331000,01/13/82,1982,1,13,5840,165.39,0
20011,05331000,01/14/82,1982,1,14,5610,158.88,0
20011,05331000,01/15/82,1982,1,15,5340,151.23,0
20011,05331000,01/16/82,1982,1,16,5320,150.66,0
20011,05331000,01/17/82,1982,1,17,5240,148.40,0
20011,05331000,01/18/82,1982,1,18,5230,148.11,0
20011,05331000,01/19/82,1982,1,19,5220,147.83,0
20011,05331000,01/20/82,1982,1,20,5260,148.96,0
20011,05331000,01/21/82,1982,1,21,5240,148.40,0
20011,05331000,01/22/82,1982,1,22,5220,147.83,0
20011,05331000,01/23/82,1982,1,23,5200,147.26,0
20011,05331000,01/24/82,1982,1,24,5180,146.70,0
20011,05331000,01/25/82,1982,1,25,5160,146.13,0
20011,05331000,01/26/82,1982,1,26,5150,145.85,0
20011,05331000,01/27/82,1982,1,27,5140,145.56,0
20011,05331000,01/28/82,1982,1,28,5080,143.87,0
20011,05331000,01/29/82,1982,1,29,4920,139.33,0
20011,05331000,01/30/82,1982,1,30,4900,138.77,0
20011,05331000,01/31/82,1982,1,31,4940,139.90,0
20011,05331000,02/01/82,1982,2,1,5080,143.87,0
20011,05331000,02/02/82,1982,2,2,5080,143.87,0
20011,05331000,02/03/82,1982,2,3,5170,146.41,0
20011,05331000,02/04/82,1982,2,4,5170,146.41,0
20011,05331000,02/05/82,1982,2,5,5170,146.41,0
20011,05331000,02/06/82,1982,2,6,5170,146.41,0
20011,05331000,02/07/82,1982,2,7,5220,147.83,0
20011,05331000,02/08/82,1982,2,8,5260,148.96,0
20011,05331000,02/09/82,1982,2,9,5260,148.96,0
20011,05331000,02/10/82,1982,2,10,5260,148.96,0
20011,05331000,02/11/82,1982,2,11,5250,148.68,0
20011,05331000,02/12/82,1982,2,12,5250,148.68,0
20011,05331000,02/13/82,1982,2,13,5300,150.10,0
20011,05331000,02/14/82,1982,2,14,5480,155.19,0
20011,05331000,02/15/82,1982,2,15,5420,153.49,0
20011,05331000,02/16/82,1982,2,16,5400,152.93,0
20011,05331000,02/17/82,1982,2,17,5690,161.14,0
20011,05331000,02/18/82,1982,2,18,5600,158.59,0
20011,05331000,02/19/82,1982,2,19,5400,152.93,0
20011,05331000,02/20/82,1982,2,20,5530,156.61,0
20011,05331000,02/21/82,1982,2,21,5740,162.56,0
20011,05331000,02/22/82,1982,2,22,5830,165.11,0
20011,05331000,02/23/82,1982,2,23,5450,154.34,0
20011,05331000,02/24/82,1982,2,24,5650,160.01,0
20011,05331000,02/25/82,1982,2,25,5570,157.74,0
20011,05331000,02/26/82,1982,2,26,5530,156.61,0
20011,05331000,02/27/82,1982,2,27,5280,149.53,0
20011,05331000,02/28/82,1982,2,28,5280,149.53,0
20011,05331000,03/01/82,1982,3,1,5710,161.71,0
20011,05331000,03/02/82,1982,3,2,5770,163.41,0
20011,05331000,03/03/82,1982,3,3,5620,159.16,0
20011,05331000,03/04/82,1982,3,4,5890,166.80,0
20011,05331000,03/05/82,1982,3,5,6290,178.13,0
20011,05331000,03/06/82,1982,3,6,7540,213.53,0
20011,05331000,03/07/82,1982,3,7,7430,210.42,0
20011,05331000,03/08/82,1982,3,8,7160,202.77,0
20011,05331000,03/09/82,1982,3,9,6170,174.73,0
20011,05331000,03/10/82,1982,3,10,6410,181.53,0
20011,05331000,03/11/82,1982,3,11,7030,199.09,0
20011,05331000,03/12/82,1982,3,12,7300,206.74,0
20011,05331000,03/13/82,1982,3,13,7240,205.04,0
20011,05331000,03/14/82,1982,3,14,7680,217.50,0
20011,05331000,03/15/82,1982,3,15,8140,230.52,0
20011,05331000,03/16/82,1982,3,16,9320,263.94,0
20011,05331000,03/17/82,1982,3,17,11300,320.02,0
20011,05331000,03/18/82,1982,3,18,12400,351.17,0
20011,05331000,03/19/82,1982,3,19,14000,396.48,0
20011,05331000,03/20/82,1982,3,20,15800,447.46,0
20011,05331000,03/21/82,1982,3,21,17500,495.60,0
20011,05331000,03/22/82,1982,3,22,19200,543.74,0
20011,05331000,03/23/82,1982,3,23,21100,597.55,0
20011,05331000,03/24/82,1982,3,24,22500,637.20,0
20011,05331000,03/25/82,1982,3,25,22800,645.70,0
20011,05331000,03/26/82,1982,3,26,23700,671.18,0
20011,05331000,03/27/82,1982,3,27,24800,702.34,0
20011,05331000,03/28/82,1982,3,28,26100,739.15,0
20011,05331000,03/29/82,1982,3,29,27800,787.30,0
20011,05331000,03/30/82,1982,3,30,29800,843.94,0
20011,05331000,03/31/82,1982,3,31,30200,855.26,0
20011,05331000,04/01/82,1982,4,1,32500,920.40,0
20011,05331000,04/02/82,1982,4,2,37100,1050.67,0
20011,05331000,04/03/82,1982,4,3,38500,1090.32,0
20011,05331000,04/04/82,1982,4,4,39900,1129.97,0
20011,05331000,04/05/82,1982,4,5,41000,1161.12,0
20011,05331000,04/06/82,1982,4,6,43200,1223.42,0
20011,05331000,04/07/82,1982,4,7,45000,1274.40,0
20011,05331000,04/08/82,1982,4,8,46000,1302.72,0
20011,05331000,04/09/82,1982,4,9,46600,1319.71,0
20011,05331000,04/10/82,1982,4,10,46700,1322.54,0
20011,05331000,04/11/82,1982,4,11,46700,1322.54,0
20011,05331000,04/12/82,1982,4,12,46200,1308.38,0
20011,05331000,04/13/82,1982,4,13,45200,1280.06,0
20011,05331000,04/14/82,1982,4,14,44700,1265.90,0
20011,05331000,04/15/82,1982,4,15,44800,1268.74,0
20011,05331000,04/16/82,1982,4,16,46000,1302.72,0
20011,05331000,04/17/82,1982,4,17,48300,1367.86,0
20011,05331000,04/18/82,1982,4,18,50900,1441.49,0
20011,05331000,04/19/82,1982,4,19,53200,1506.62,0
20011,05331000,04/20/82,1982,4,20,56100,1588.75,0
20011,05331000,04/21/82,1982,4,21,57200,1619.90,0
20011,05331000,04/22/82,1982,4,22,57400,1625.57,0
20011,05331000,04/23/82,1982,4,23,57000,1614.24,0
20011,05331000,04/24/82,1982,4,24,56000,1585.92,0
20011,05331000,04/25/82,1982,4,25,54300,1537.78,0
20011,05331000,04/26/82,1982,4,26,52400,1483.97,0
20011,05331000,04/27/82,1982,4,27,50100,1418.83,0
20011,05331000,04/28/82,1982,4,28,47600,1348.03,0
20011,05331000,04/29/82,1982,4,29,44900,1271.57,0
20011,05331000,04/30/82,1982,4,30,41700,1180.94,0
20011,05331000,05/01/82,1982,5,1,38900,1101.65,0
20011,05331000,05/02/82,1982,5,2,36300,1028.02,0
20011,05331000,05/03/82,1982,5,3,34100,965.71,0
20011,05331000,05/04/82,1982,5,4,32600,923.23,0
20011,05331000,05/05/82,1982,5,5,31100,880.75,0
20011,05331000,05/06/82,1982,5,6,30500,863.76,0
20011,05331000,05/07/82,1982,5,7,29900,846.77,0
20011,05331000,05/08/82,1982,5,8,28300,801.46,0
20011,05331000,05/09/82,1982,5,9,28100,795.79,0
20011,05331000,05/10/82,1982,5,10,28800,815.62,0
20011,05331000,05/11/82,1982,5,11,28300,801.46,0
20011,05331000,05/12/82,1982,5,12,27400,775.97,0
20011,05331000,05/13/82,1982,5,13,27200,770.30,0
20011,05331000,05/14/82,1982,5,14,27300,773.14,0
20011,05331000,05/15/82,1982,5,15,28700,812.78,0
20011,05331000,05/16/82,1982,5,16,30200,855.26,0
20011,05331000,05/17/82,1982,5,17,31400,889.25,0
20011,05331000,05/18/82,1982,5,18,33800,957.22,0
20011,05331000,05/19/82,1982,5,19,37100,1050.67,0
20011,05331000,05/20/82,1982,5,20,42300,1197.94,0
20011,05331000,05/21/82,1982,5,21,45900,1299.89,0
20011,05331000,05/22/82,1982,5,22,46300,1311.22,0
20011,05331000,05/23/82,1982,5,23,45500,1288.56,0
20011,05331000,05/24/82,1982,5,24,44800,1268.74,0
20011,05331000,05/25/82,1982,5,25,43700,1237.58,0
20011,05331000,05/26/82,1982,5,26,41800,1183.78,0
20011,05331000,05/27/82,1982,5,27,40400,1144.13,0
20011,05331000,05/28/82,1982,5,28,38600,1093.15,0
20011,05331000,05/29/82,1982,5,29,36900,1045.01,0
20011,05331000,05/30/82,1982,5,30,35400,1002.53,0
20011,05331000,05/31/82,1982,5,31,34400,974.21,0
20011,05331000,06/01/82,1982,6,1,33700,954.38,0
20011,05331000,06/02/82,1982,6,2,33200,940.22,0
20011,05331000,06/03/82,1982,6,3,32800,928.90,0
20011,05331000,06/04/82,1982,6,4,32000,906.24,0
20011,05331000,06/05/82,1982,6,5,30500,863.76,0
20011,05331000,06/06/82,1982,6,6,29100,824.11,0
20011,05331000,06/07/82,1982,6,7,26300,744.82,0
20011,05331000,06/08/82,1982,6,8,24300,688.18,0
20011,05331000,06/09/82,1982,6,9,22900,648.53,0
20011,05331000,06/10/82,1982,6,10,20600,583.39,0
20011,05331000,06/11/82,1982,6,11,20100,569.23,0
20011,05331000,06/12/82,1982,6,12,19800,560.74,0
20011,05331000,06/13/82,1982,6,13,19900,563.57,0
20011,05331000,06/14/82,1982,6,14,19300,546.58,0
20011,05331000,06/15/82,1982,6,15,18500,523.92,0
20011,05331000,06/16/82,1982,6,16,16900,478.61,0
20011,05331000,06/17/82,1982,6,17,16200,458.78,0
20011,05331000,06/18/82,1982,6,18,16000,453.12,0
20011,05331000,06/19/82,1982,6,19,16000,453.12,0
20011,05331000,06/20/82,1982,6,20,16200,458.78,0
20011,05331000,06/21/82,1982,6,21,15800,447.46,0
20011,05331000,06/22/82,1982,6,22,15500,438.96,0
20011,05331000,06/23/82,1982,6,23,14800,419.14,0
20011,05331000,06/24/82,1982,6,24,14800,419.14,0
20011,05331000,06/25/82,1982,6,25,14700,416.30,0
20011,05331000,06/26/82,1982,6,26,14300,404.98,0
20011,05331000,06/27/82,1982,6,27,14600,413.47,0
20011,05331000,06/28/82,1982,6,28,14000,396.48,0
20011,05331000,06/29/82,1982,6,29,14500,410.64,0
20011,05331000,06/30/82,1982,6,30,13600,385.15,0
20011,05331000,07/01/82,1982,7,1,13600,385.15,0
20011,05331000,07/02/82,1982,7,2,12900,365.33,0
20011,05331000,07/03/82,1982,7,3,12500,354.00,0
20011,05331000,07/04/82,1982,7,4,11500,325.68,0
20011,05331000,07/05/82,1982,7,5,10600,300.19,0
20011,05331000,07/06/82,1982,7,6,11100,314.35,0
20011,05331000,07/07/82,1982,7,7,11200,317.18,0
20011,05331000,07/08/82,1982,7,8,11000,311.52,0
20011,05331000,07/09/82,1982,7,9,10800,305.86,0
20011,05331000,07/10/82,1982,7,10,11600,328.51,0
20011,05331000,07/11/82,1982,7,11,11800,334.18,0
20011,05331000,07/12/82,1982,7,12,12700,359.66,0
20011,05331000,07/13/82,1982,7,13,14300,404.98,0
20011,05331000,07/14/82,1982,7,14,15200,430.46,0
20011,05331000,07/15/82,1982,7,15,15400,436.13,0
20011,05331000,07/16/82,1982,7,16,15000,424.80,0
20011,05331000,07/17/82,1982,7,17,14300,404.98,0
20011,05331000,07/18/82,1982,7,18,13400,379.49,0
20011,05331000,07/19/82,1982,7,19,12200,345.50,0
20011,05331000,07/20/82,1982,7,20,13100,370.99,0
20011,05331000,07/21/82,1982,7,21,13300,376.66,0
20011,05331000,07/22/82,1982,7,22,12700,359.66,0
20011,05331000,07/23/82,1982,7,23,11600,328.51,0
20011,05331000,07/24/82,1982,7,24,11100,314.35,0
20011,05331000,07/25/82,1982,7,25,11700,331.34,0
20011,05331000,07/26/82,1982,7,26,13200,373.82,0
20011,05331000,07/27/82,1982,7,27,11900,337.01,0
20011,05331000,07/28/82,1982,7,28,10200,288.86,0
20011,05331000,07/29/82,1982,7,29,9130,258.56,0
20011,05331000,07/30/82,1982,7,30,10000,283.20,0
20011,05331000,07/31/82,1982,7,31,9330,264.23,0
20011,05331000,08/01/82,1982,8,1,8700,246.38,0
20011,05331000,08/02/82,1982,8,2,9060,256.58,0
20011,05331000,08/03/82,1982,8,3,8520,241.29,0
20011,05331000,08/04/82,1982,8,4,6720,190.31,0
20011,05331000,08/05/82,1982,8,5,6810,192.86,0
20011,05331000,08/06/82,1982,8,6,7130,201.92,0
20011,05331000,08/07/82,1982,8,7,6980,197.67,0
20011,05331000,08/08/82,1982,8,8,5830,165.11,0
20011,05331000,08/09/82,1982,8,9,6100,172.75,0
20011,05331000,08/10/82,1982,8,10,6350,179.83,0
20011,05331000,08/11/82,1982,8,11,6500,184.08,0
20011,05331000,08/12/82,1982,8,12,6390,180.96,0
20011,05331000,08/13/82,1982,8,13,5230,148.11,0
20011,05331000,08/14/82,1982,8,14,5090,144.15,0
20011,05331000,08/15/82,1982,8,15,5030,142.45,0
20011,05331000,08/16/82,1982,8,16,5860,165.96,0
20011,05331000,08/17/82,1982,8,17,5620,159.16,0
20011,05331000,08/18/82,1982,8,18,5200,147.26,0
20011,05331000,08/19/82,1982,8,19,5300,150.10,0
20011,05331000,08/20/82,1982,8,20,4680,132.54,0
20011,05331000,08/21/82,1982,8,21,4720,133.67,0
20011,05331000,08/22/82,1982,8,22,4570,129.42,0
20011,05331000,08/23/82,1982,8,23,4440,125.74,0
20011,05331000,08/24/82,1982,8,24,4600,130.27,0
20011,05331000,08/25/82,1982,8,25,4870,137.92,0
20011,05331000,08/26/82,1982,8,26,4470,126.59,0
20011,05331000,08/27/82,1982,8,27,4200,118.94,0
20011,05331000,08/28/82,1982,8,28,4370,123.76,0
20011,05331000,08/29/82,1982,8,29,5080,143.87,0
20011,05331000,08/30/82,1982,8,30,4820,136.50,0
20011,05331000,08/31/82,1982,8,31,4410,124.89,0
20011,05331000,09/01/82,1982,9,1,4830,136.79,0
20011,05331000,09/02/82,1982,9,2,4520,128.01,0
20011,05331000,09/03/82,1982,9,3,5360,151.80,0
20011,05331000,09/04/82,1982,9,4,4900,138.77,0
20011,05331000,09/05/82,1982,9,5,4320,122.34,0
20011,05331000,09/06/82,1982,9,6,4300,121.78,0
20011,05331000,09/07/82,1982,9,7,4120,116.68,0
20011,05331000,09/08/82,1982,9,8,5520,156.33,0
20011,05331000,09/09/82,1982,9,9,5450,154.34,0
20011,05331000,09/10/82,1982,9,10,6460,182.95,0
20011,05331000,09/11/82,1982,9,11,5520,156.33,0
20011,05331000,09/12/82,1982,9,12,6160,174.45,0
20011,05331000,09/13/82,1982,9,13,6640,188.04,0
20011,05331000,09/14/82,1982,9,14,6620,187.48,0
20011,05331000,09/15/82,1982,9,15,6910,195.69,0
20011,05331000,09/16/82,1982,9,16,6690,189.46,0
20011,05331000,09/17/82,1982,9,17,7190,203.62,0
20011,05331000,09/18/82,1982,9,18,7490,212.12,0
20011,05331000,09/19/82,1982,9,19,8070,228.54,0
20011,05331000,09/20/82,1982,9,20,8720,246.95,0
20011,05331000,09/21/82,1982,9,21,8760,248.08,0
20011,05331000,09/22/82,1982,9,22,8590,243.27,0
20011,05331000,09/23/82,1982,9,23,8460,239.59,0
20011,05331000,09/24/82,1982,9,24,8140,230.52,0
20011,05331000,09/25/82,1982,9,25,7020,198.81,0
20011,05331000,09/26/82,1982,9,26,7420,210.13,0
20011,05331000,09/27/82,1982,9,27,7630,216.08,0
20011,05331000,09/28/82,1982,9,28,7070,200.22,0
20011,05331000,09/29/82,1982,9,29,6980,197.67,0
20011,05331000,09/30/82,1982,9,30,6270,177.57,0
20011,05331000,10/01/82,1982,10,1,6800,192.58,0
20011,05331000,10/02/82,1982,10,2,7080,200.51,0
20011,05331000,10/03/82,1982,10,3,6380,180.68,0
20011,05331000,10/04/82,1982,10,4,6630,187.76,0
20011,05331000,10/05/82,1982,10,5,7120,201.64,0
20011,05331000,10/06/82,1982,10,6,7550,213.82,0
20011,05331000,10/07/82,1982,10,7,9770,276.69,0
20011,05331000,10/08/82,1982,10,8,12200,345.50,0
20011,05331000,10/09/82,1982,10,9,16200,458.78,0
20011,05331000,10/10/82,1982,10,10,17800,504.10,0
20011,05331000,10/11/82,1982,10,11,19300,546.58,0
20011,05331000,10/12/82,1982,10,12,20600,583.39,0
20011,05331000,10/13/82,1982,10,13,22200,628.70,0
20011,05331000,10/14/82,1982,10,14,22900,648.53,0
20011,05331000,10/15/82,1982,10,15,23100,654.19,0
20011,05331000,10/16/82,1982,10,16,23200,657.02,0
20011,05331000,10/17/82,1982,10,17,22800,645.70,0
20011,05331000,10/18/82,1982,10,18,22900,648.53,0
20011,05331000,10/19/82,1982,10,19,22800,645.70,0
20011,05331000,10/20/82,1982,10,20,22000,623.04,0
20011,05331000,10/21/82,1982,10,21,21100,597.55,0
20011,05331000,10/22/82,1982,10,22,20700,586.22,0
20011,05331000,10/23/82,1982,10,23,21100,597.55,0
20011,05331000,10/24/82,1982,10,24,21500,608.88,0
20011,05331000,10/25/82,1982,10,25,22200,628.70,0
20011,05331000,10/26/82,1982,10,26,21800,617.38,0
20011,05331000,10/27/82,1982,10,27,20900,591.89,0
20011,05331000,10/28/82,1982,10,28,19800,560.74,0
20011,05331000,10/29/82,1982,10,29,19700,557.90,0
20011,05331000,10/30/82,1982,10,30,19000,538.08,0
20011,05331000,10/31/82,1982,10,31,18000,509.76,0
20011,05331000,11/01/82,1982,11,1,17200,487.10,0
20011,05331000,11/02/82,1982,11,2,17200,487.10,0
20011,05331000,11/03/82,1982,11,3,16500,467.28,0
20011,05331000,11/04/82,1982,11,4,16300,461.62,0
20011,05331000,11/05/82,1982,11,5,15300,433.30,0
20011,05331000,11/06/82,1982,11,6,14600,413.47,0
20011,05331000,11/07/82,1982,11,7,14400,407.81,0
20011,05331000,11/08/82,1982,11,8,14300,404.98,0
20011,05331000,11/09/82,1982,11,9,14200,402.14,0
20011,05331000,11/10/82,1982,11,10,14600,413.47,0
20011,05331000,11/11/82,1982,11,11,14300,404.98,0
20011,05331000,11/12/82,1982,11,12,15200,430.46,0
20011,05331000,11/13/82,1982,11,13,16100,455.95,0
20011,05331000,11/14/82,1982,11,14,17100,484.27,0
20011,05331000,11/15/82,1982,11,15,18400,521.09,0
20011,05331000,11/16/82,1982,11,16,18900,535.25,0
20011,05331000,11/17/82,1982,11,17,19100,540.91,0
20011,05331000,11/18/82,1982,11,18,20100,569.23,0
20011,05331000,11/19/82,1982,11,19,19600,555.07,0
20011,05331000,11/20/82,1982,11,20,21200,600.38,0
20011,05331000,11/21/82,1982,11,21,22100,625.87,0
20011,05331000,11/22/82,1982,11,22,23900,676.85,0
20011,05331000,11/23/82,1982,11,23,23900,676.85,0
20011,05331000,11/24/82,1982,11,24,22200,628.70,0
20011,05331000,11/25/82,1982,11,25,20700,586.22,0
20011,05331000,11/26/82,1982,11,26,21100,597.55,0
20011,05331000,11/27/82,1982,11,27,19300,546.58,0
20011,05331000,11/28/82,1982,11,28,19100,540.91,0
20011,05331000,11/29/82,1982,11,29,20600,583.39,0
20011,05331000,11/30/82,1982,11,30,21700,614.54,0
20011,05331000,12/01/82,1982,12,1,22200,628.70,0
20011,05331000,12/02/82,1982,12,2,24300,688.18,0
20011,05331000,12/03/82,1982,12,3,23500,665.52,0
20011,05331000,12/04/82,1982,12,4,23000,651.36,0
20011,05331000,12/05/82,1982,12,5,22800,645.70,0
20011,05331000,12/06/82,1982,12,6,22800,645.70,0
20011,05331000,12/07/82,1982,12,7,20900,591.89,0
20011,05331000,12/08/82,1982,12,8,19200,543.74,0
20011,05331000,12/09/82,1982,12,9,16200,458.78,0
20011,05331000,12/10/82,1982,12,10,14700,416.30,0
20011,05331000,12/11/82,1982,12,11,11900,337.01,0
20011,05331000,12/12/82,1982,12,12,10900,308.69,0
20011,05331000,12/13/82,1982,12,13,12000,339.84,0
20011,05331000,12/14/82,1982,12,14,14000,396.48,0
20011,05331000,12/15/82,1982,12,15,15600,441.79,0
20011,05331000,12/16/82,1982,12,16,16400,464.45,0
20011,05331000,12/17/82,1982,12,17,15400,436.13,0
20011,05331000,12/18/82,1982,12,18,14900,421.97,0
20011,05331000,12/19/82,1982,12,19,15100,427.63,0
20011,05331000,12/20/82,1982,12,20,14900,421.97,0
20011,05331000,12/21/82,1982,12,21,14400,407.81,0
20011,05331000,12/22/82,1982,12,22,13700,387.98,0
20011,05331000,12/23/82,1982,12,23,14700,416.30,0
20011,05331000,12/24/82,1982,12,24,15100,427.63,0
20011,05331000,12/25/82,1982,12,25,15500,438.96,0
20011,05331000,12/26/82,1982,12,26,14400,407.81,0
20011,05331000,12/27/82,1982,12,27,13400,379.49,0
20011,05331000,12/28/82,1982,12,28,12200,345.50,0
20011,05331000,12/29/82,1982,12,29,10200,288.86,0
20011,05331000,12/30/82,1982,12,30,11400,322.85,0
20011,05331000,12/31/82,1982,12,31,12800,362.50,0
20011,05331000,01/01/83,1983,1,1,12700,359.66,0
20011,05331000,01/02/83,1983,1,2,13200,373.82,0
20011,05331000,01/03/83,1983,1,3,12600,356.83,0
20011,05331000,01/04/83,1983,1,4,12400,351.17,0
20011,05331000,01/05/83,1983,1,5,13100,370.99,0
20011,05331000,01/06/83,1983,1,6,12800,362.50,0
20011,05331000,01/07/83,1983,1,7,12700,359.66,0
20011,05331000,01/08/83,1983,1,8,12400,351.17,0
20011,05331000,01/09/83,1983,1,9,11700,331.34,0
20011,05331000,01/10/83,1983,1,10,12600,356.83,0
20011,05331000,01/11/83,1983,1,11,12900,365.33,0
20011,05331000,01/12/83,1983,1,12,12200,345.50,0
20011,05331000,01/13/83,1983,1,13,11700,331.34,0
20011,05331000,01/14/83,1983,1,14,12000,339.84,0
20011,05331000,01/15/83,1983,1,15,11700,331.34,0
20011,05331000,01/16/83,1983,1,16,11400,322.85,0
20011,05331000,01/17/83,1983,1,17,11300,320.02,0
20011,05331000,01/18/83,1983,1,18,11200,317.18,0
20011,05331000,01/19/83,1983,1,19,11000,311.52,0
20011,05331000,01/20/83,1983,1,20,11200,317.18,0
20011,05331000,01/21/83,1983,1,21,11700,331.34,0
20011,05331000,01/22/83,1983,1,22,11600,328.51,0
20011,05331000,01/23/83,1983,1,23,10900,308.69,0
20011,05331000,01/24/83,1983,1,24,10400,294.53,0
20011,05331000,01/25/83,1983,1,25,10300,291.70,0
20011,05331000,01/26/83,1983,1,26,10000,283.20,0
20011,05331000,01/27/83,1983,1,27,8950,253.46,0
20011,05331000,01/28/83,1983,1,28,8700,246.38,0
20011,05331000,01/29/83,1983,1,29,11000,311.52,0
20011,05331000,01/30/83,1983,1,30,10300,291.70,0
20011,05331000,01/31/83,1983,1,31,9700,274.70,0
20011,05331000,02/01/83,1983,2,1,9310,263.66,0
20011,05331000,02/02/83,1983,2,2,9320,263.94,0
20011,05331000,02/03/83,1983,2,3,8210,232.51,0
20011,05331000,02/04/83,1983,2,4,8250,233.64,0
20011,05331000,02/05/83,1983,2,5,8130,230.24,0
20011,05331000,02/06/83,1983,2,6,8220,232.79,0
20011,05331000,02/07/83,1983,2,7,8560,242.42,0
20011,05331000,02/08/83,1983,2,8,8160,231.09,0
20011,05331000,02/09/83,1983,2,9,8120,229.96,0
20011,05331000,02/10/83,1983,2,10,9160,259.41,0
20011,05331000,02/11/83,1983,2,11,8650,244.97,0
20011,05331000,02/12/83,1983,2,12,8660,245.25,0
20011,05331000,02/13/83,1983,2,13,8600,243.55,0
20011,05331000,02/14/83,1983,2,14,8710,246.67,0
20011,05331000,02/15/83,1983,2,15,9470,268.19,0
20011,05331000,02/16/83,1983,2,16,9580,271.31,0
20011,05331000,02/17/83,1983,2,17,8860,250.92,0
20011,05331000,02/18/83,1983,2,18,8760,248.08,0
20011,05331000,02/19/83,1983,2,19,8850,250.63,0
20011,05331000,02/20/83,1983,2,20,9470,268.19,0
20011,05331000,02/21/83,1983,2,21,10100,286.03,0
20011,05331000,02/22/83,1983,2,22,10600,300.19,0
20011,05331000,02/23/83,1983,2,23,13000,368.16,0
20011,05331000,02/24/83,1983,2,24,15400,436.13,0
20011,05331000,02/25/83,1983,2,25,17500,495.60,0
20011,05331000,02/26/83,1983,2,26,19100,540.91,0
20011,05331000,02/27/83,1983,2,27,20500,580.56,0
20011,05331000,02/28/83,1983,2,28,22000,623.04,0
20011,05331000,03/01/83,1983,3,1,23100,654.19,0
20011,05331000,03/02/83,1983,3,2,25600,724.99,0
20011,05331000,03/03/83,1983,3,3,29600,838.27,0
20011,05331000,03/04/83,1983,3,4,37600,1064.83,0
20011,05331000,03/05/83,1983,3,5,41700,1180.94,0
20011,05331000,03/06/83,1983,3,6,47500,1345.20,0
20011,05331000,03/07/83,1983,3,7,53500,1515.12,0
20011,05331000,03/08/83,1983,3,8,60500,1713.36,0
20011,05331000,03/09/83,1983,3,9,62500,1770.00,0
20011,05331000,03/10/83,1983,3,10,61700,1747.34,0
20011,05331000,03/11/83,1983,3,11,63400,1795.49,0
20011,05331000,03/12/83,1983,3,12,64100,1815.31,0
20011,05331000,03/13/83,1983,3,13,63600,1801.15,0
20011,05331000,03/14/83,1983,3,14,61800,1750.18,0
20011,05331000,03/15/83,1983,3,15,59400,1682.21,0
20011,05331000,03/16/83,1983,3,16,55000,1557.60,0
20011,05331000,03/17/83,1983,3,17,51900,1469.81,0
20011,05331000,03/18/83,1983,3,18,48800,1382.02,0
20011,05331000,03/19/83,1983,3,19,45800,1297.06,0
20011,05331000,03/20/83,1983,3,20,42300,1197.94,0
20011,05331000,03/21/83,1983,3,21,39500,1118.64,0
20011,05331000,03/22/83,1983,3,22,36800,1042.18,0
20011,05331000,03/23/83,1983,3,23,34500,977.04,0
20011,05331000,03/24/83,1983,3,24,33400,945.89,0
20011,05331000,03/25/83,1983,3,25,31200,883.58,0
20011,05331000,03/26/83,1983,3,26,30500,863.76,0
20011,05331000,03/27/83,1983,3,27,29300,829.78,0
20011,05331000,03/28/83,1983,3,28,28400,804.29,0
20011,05331000,03/29/83,1983,3,29,26900,761.81,0
20011,05331000,03/30/83,1983,3,30,25100,710.83,0
20011,05331000,03/31/83,1983,3,31,25500,722.16,0
20011,05331000,04/01/83,1983,4,1,26200,741.98,0
20011,05331000,04/02/83,1983,4,2,26800,758.98,0
20011,05331000,04/03/83,1983,4,3,28300,801.46,0
20011,05331000,04/04/83,1983,4,4,31100,880.75,0
20011,05331000,04/05/83,1983,4,5,33200,940.22,0
20011,05331000,04/06/83,1983,4,6,35500,1005.36,0
20011,05331000,04/07/83,1983,4,7,40100,1135.63,0
20011,05331000,04/08/83,1983,4,8,44700,1265.90,0
20011,05331000,04/09/83,1983,4,9,48000,1359.36,0
20011,05331000,04/10/83,1983,4,10,50600,1432.99,0
20011,05331000,04/11/83,1983,4,11,49700,1407.50,0
20011,05331000,04/12/83,1983,4,12,48900,1384.85,0
20011,05331000,04/13/83,1983,4,13,49700,1407.50,0
20011,05331000,04/14/83,1983,4,14,50200,1421.66,0
20011,05331000,04/15/83,1983,4,15,50700,1435.82,0
20011,05331000,04/16/83,1983,4,16,52000,1472.64,0
20011,05331000,04/17/83,1983,4,17,53800,1523.62,0
20011,05331000,04/18/83,1983,4,18,55800,1580.26,0
20011,05331000,04/19/83,1983,4,19,57600,1631.23,0
20011,05331000,04/20/83,1983,4,20,57800,1636.90,0
20011,05331000,04/21/83,1983,4,21,56300,1594.42,0
20011,05331000,04/22/83,1983,4,22,55700,1577.42,0
20011,05331000,04/23/83,1983,4,23,52300,1481.14,0
20011,05331000,04/24/83,1983,4,24,49700,1407.50,0
20011,05331000,04/25/83,1983,4,25,47100,1333.87,0
20011,05331000,04/26/83,1983,4,26,44200,1251.74,0
20011,05331000,04/27/83,1983,4,27,42100,1192.27,0
20011,05331000,04/28/83,1983,4,28,39900,1129.97,0
20011,05331000,04/29/83,1983,4,29,37200,1053.50,0
20011,05331000,04/30/83,1983,4,30,35500,1005.36,0
20011,05331000,05/01/83,1983,5,1,34300,971.38,0
20011,05331000,05/02/83,1983,5,2,33300,943.06,0
20011,05331000,05/03/83,1983,5,3,31900,903.41,0
20011,05331000,05/04/83,1983,5,4,30200,855.26,0
20011,05331000,05/05/83,1983,5,5,29000,821.28,0
20011,05331000,05/06/83,1983,5,6,28300,801.46,0
20011,05331000,05/07/83,1983,5,7,27700,784.46,0
20011,05331000,05/08/83,1983,5,8,27600,781.63,0
20011,05331000,05/09/83,1983,5,9,27900,790.13,0
20011,05331000,05/10/83,1983,5,10,28200,798.62,0
20011,05331000,05/11/83,1983,5,11,29500,835.44,0
20011,05331000,05/12/83,1983,5,12,30000,849.60,0
20011,05331000,05/13/83,1983,5,13,31800,900.58,0
20011,05331000,05/14/83,1983,5,14,32800,928.90,0
20011,05331000,05/15/83,1983,5,15,33400,945.89,0
20011,05331000,05/16/83,1983,5,16,33200,940.22,0
20011,05331000,05/17/83,1983,5,17,32700,926.06,0
20011,05331000,05/18/83,1983,5,18,31200,883.58,0
20011,05331000,05/19/83,1983,5,19,30100,852.43,0
20011,05331000,05/20/83,1983,5,20,29000,821.28,0
20011,05331000,05/21/83,1983,5,21,27600,781.63,0
20011,05331000,05/22/83,1983,5,22,27000,764.64,0
20011,05331000,05/23/83,1983,5,23,25900,733.49,0
20011,05331000,05/24/83,1983,5,24,24800,702.34,0
20011,05331000,05/25/83,1983,5,25,23700,671.18,0
20011,05331000,05/26/83,1983,5,26,22300,631.54,0
20011,05331000,05/27/83,1983,5,27,21100,597.55,0
20011,05331000,05/28/83,1983,5,28,20200,572.06,0
20011,05331000,05/29/83,1983,5,29,19300,546.58,0
20011,05331000,05/30/83,1983,5,30,18600,526.75,0
20011,05331000,05/31/83,1983,5,31,18300,518.26,0
20011,05331000,06/01/83,1983,6,1,17700,501.26,0
20011,05331000,06/02/83,1983,6,2,16900,478.61,0
20011,05331000,06/03/83,1983,6,3,16400,464.45,0
20011,05331000,06/04/83,1983,6,4,16100,455.95,0
20011,05331000,06/05/83,1983,6,5,15800,447.46,0
20011,05331000,06/06/83,1983,6,6,15700,444.62,0
20011,05331000,06/07/83,1983,6,7,14800,419.14,0
20011,05331000,06/08/83,1983,6,8,14500,410.64,0
20011,05331000,06/09/83,1983,6,9,13400,379.49,0
20011,05331000,06/10/83,1983,6,10,13400,379.49,0
20011,05331000,06/11/83,1983,6,11,12400,351.17,0
20011,05331000,06/12/83,1983,6,12,12000,339.84,0
20011,05331000,06/13/83,1983,6,13,12800,362.50,0
20011,05331000,06/14/83,1983,6,14,12900,365.33,0
20011,05331000,06/15/83,1983,6,15,13600,385.15,0
20011,05331000,06/16/83,1983,6,16,16800,475.78,0
20011,05331000,06/17/83,1983,6,17,19900,563.57,0
20011,05331000,06/18/83,1983,6,18,22100,625.87,0
20011,05331000,06/19/83,1983,6,19,23900,676.85,0
20011,05331000,06/20/83,1983,6,20,24700,699.50,0
20011,05331000,06/21/83,1983,6,21,25900,733.49,0
20011,05331000,06/22/83,1983,6,22,28500,807.12,0
20011,05331000,06/23/83,1983,6,23,29800,843.94,0
20011,05331000,06/24/83,1983,6,24,30600,866.59,0
20011,05331000,06/25/83,1983,6,25,30700,869.42,0
20011,05331000,06/26/83,1983,6,26,32400,917.57,0
20011,05331000,06/27/83,1983,6,27,37300,1056.34,0
20011,05331000,06/28/83,1983,6,28,37100,1050.67,0
20011,05331000,06/29/83,1983,6,29,35800,1013.86,0
20011,05331000,06/30/83,1983,6,30,36400,1030.85,0
20011,05331000,07/01/83,1983,7,1,36700,1039.34,0
20011,05331000,07/02/83,1983,7,2,36400,1030.85,0
20011,05331000,07/03/83,1983,7,3,39400,1115.81,0
20011,05331000,07/04/83,1983,7,4,41700,1180.94,0
20011,05331000,07/05/83,1983,7,5,43900,1243.25,0
20011,05331000,07/06/83,1983,7,6,46100,1305.55,0
20011,05331000,07/07/83,1983,7,7,51100,1447.15,0
20011,05331000,07/08/83,1983,7,8,52900,1498.13,0
20011,05331000,07/09/83,1983,7,9,52000,1472.64,0
20011,05331000,07/10/83,1983,7,10,50200,1421.66,0
20011,05331000,07/11/83,1983,7,11,47300,1339.54,0
20011,05331000,07/12/83,1983,7,12,44100,1248.91,0
20011,05331000,07/13/83,1983,7,13,39200,1110.14,0
20011,05331000,07/14/83,1983,7,14,36000,1019.52,0
20011,05331000,07/15/83,1983,7,15,34000,962.88,0
20011,05331000,07/16/83,1983,7,16,31300,886.42,0
20011,05331000,07/17/83,1983,7,17,27400,775.97,0
20011,05331000,07/18/83,1983,7,18,24500,693.84,0
20011,05331000,07/19/83,1983,7,19,22700,642.86,0
20011,05331000,07/20/83,1983,7,20,21500,608.88,0
20011,05331000,07/21/83,1983,7,21,20300,574.90,0
20011,05331000,07/22/83,1983,7,22,19800,560.74,0
20011,05331000,07/23/83,1983,7,23,18800,532.42,0
20011,05331000,07/24/83,1983,7,24,17800,504.10,0
20011,05331000,07/25/83,1983,7,25,17400,492.77,0
20011,05331000,07/26/83,1983,7,26,16500,467.28,0
20011,05331000,07/27/83,1983,7,27,15600,441.79,0
20011,05331000,07/28/83,1983,7,28,15100,427.63,0
20011,05331000,07/29/83,1983,7,29,14500,410.64,0
20011,05331000,07/30/83,1983,7,30,13900,393.65,0
20011,05331000,07/31/83,1983,7,31,13700,387.98,0
20011,05331000,08/01/83,1983,8,1,13500,382.32,0
20011,05331000,08/02/83,1983,8,2,13100,370.99,0
20011,05331000,08/03/83,1983,8,3,12700,359.66,0
20011,05331000,08/04/83,1983,8,4,12400,351.17,0
20011,05331000,08/05/83,1983,8,5,11700,331.34,0
20011,05331000,08/06/83,1983,8,6,11100,314.35,0
20011,05331000,08/07/83,1983,8,7,10800,305.86,0
20011,05331000,08/08/83,1983,8,8,11000,311.52,0
20011,05331000,08/09/83,1983,8,9,11000,311.52,0
20011,05331000,08/10/83,1983,8,10,10700,303.02,0
20011,05331000,08/11/83,1983,8,11,10300,291.70,0
20011,05331000,08/12/83,1983,8,12,9880,279.80,0
20011,05331000,08/13/83,1983,8,13,8940,253.18,0
20011,05331000,08/14/83,1983,8,14,8260,233.92,0
20011,05331000,08/15/83,1983,8,15,8600,243.55,0
20011,05331000,08/16/83,1983,8,16,9280,262.81,0
20011,05331000,08/17/83,1983,8,17,9700,274.70,0
20011,05331000,08/18/83,1983,8,18,9420,266.77,0
20011,05331000,08/19/83,1983,8,19,9070,256.86,0
20011,05331000,08/20/83,1983,8,20,8650,244.97,0
20011,05331000,08/21/83,1983,8,21,7670,217.21,0
20011,05331000,08/22/83,1983,8,22,7980,225.99,0
20011,05331000,08/23/83,1983,8,23,7520,212.97,0
20011,05331000,08/24/83,1983,8,24,6920,195.97,0
20011,05331000,08/25/83,1983,8,25,6340,179.55,0
20011,05331000,08/26/83,1983,8,26,7700,218.06,0
20011,05331000,08/27/83,1983,8,27,7440,210.70,0
20011,05331000,08/28/83,1983,8,28,7560,214.10,0
20011,05331000,08/29/83,1983,8,29,8520,241.29,0
20011,05331000,08/30/83,1983,8,30,8450,239.30,0
20011,05331000,08/31/83,1983,8,31,8160,231.09,0
20011,05331000,09/01/83,1983,9,1,8280,234.49,0
20011,05331000,09/02/83,1983,9,2,8880,251.48,0
20011,05331000,09/03/83,1983,9,3,8700,246.38,0
20011,05331000,09/04/83,1983,9,4,8230,233.07,0
20011,05331000,09/05/83,1983,9,5,8650,244.97,0
20011,05331000,09/06/83,1983,9,6,8470,239.87,0
20011,05331000,09/07/83,1983,9,7,7580,214.67,0
20011,05331000,09/08/83,1983,9,8,7060,199.94,0
20011,05331000,09/09/83,1983,9,9,7760,219.76,0
20011,05331000,09/10/83,1983,9,10,7160,202.77,0
20011,05331000,09/11/83,1983,9,11,7360,208.44,0
20011,05331000,09/12/83,1983,9,12,7640,216.36,0
20011,05331000,09/13/83,1983,9,13,7420,210.13,0
20011,05331000,09/14/83,1983,9,14,7470,211.55,0
20011,05331000,09/15/83,1983,9,15,8430,238.74,0
20011,05331000,09/16/83,1983,9,16,7430,210.42,0
20011,05331000,09/17/83,1983,9,17,8140,230.52,0
20011,05331000,09/18/83,1983,9,18,8410,238.17,0
20011,05331000,09/19/83,1983,9,19,8990,254.60,0
20011,05331000,09/20/83,1983,9,20,8830,250.07,0
20011,05331000,09/21/83,1983,9,21,8530,241.57,0
20011,05331000,09/22/83,1983,9,22,9140,258.84,0
20011,05331000,09/23/83,1983,9,23,8680,245.82,0
20011,05331000,09/24/83,1983,9,24,7610,215.52,0
20011,05331000,09/25/83,1983,9,25,7550,213.82,0
20011,05331000,09/26/83,1983,9,26,7150,202.49,0
20011,05331000,09/27/83,1983,9,27,8060,228.26,0
20011,05331000,09/28/83,1983,9,28,7300,206.74,0
20011,05331000,09/29/83,1983,9,29,6580,186.35,0
20011,05331000,09/30/83,1983,9,30,7230,204.75,0
20011,05331000,10/01/83,1983,10,1,7050,199.66,0
20011,05331000,10/02/83,1983,10,2,6720,190.31,0
20011,05331000,10/03/83,1983,10,3,6800,192.58,0
20011,05331000,10/04/83,1983,10,4,7030,199.09,0
20011,05331000,10/05/83,1983,10,5,7100,201.07,0
20011,05331000,10/06/83,1983,10,6,7080,200.51,0
20011,05331000,10/07/83,1983,10,7,6790,192.29,0
20011,05331000,10/08/83,1983,10,8,7390,209.28,0
20011,05331000,10/09/83,1983,10,9,7660,216.93,0
20011,05331000,10/10/83,1983,10,10,6240,176.72,0
20011,05331000,10/11/83,1983,10,11,6690,189.46,0
20011,05331000,10/12/83,1983,10,12,7920,224.29,0
20011,05331000,10/13/83,1983,10,13,8670,245.53,0
20011,05331000,10/14/83,1983,10,14,8970,254.03,0
20011,05331000,10/15/83,1983,10,15,9180,259.98,0
20011,05331000,10/16/83,1983,10,16,10200,288.86,0
20011,05331000,10/17/83,1983,10,17,9940,281.50,0
20011,05331000,10/18/83,1983,10,18,11500,325.68,0
20011,05331000,10/19/83,1983,10,19,10700,303.02,0
20011,05331000,10/20/83,1983,10,20,11500,325.68,0
20011,05331000,10/21/83,1983,10,21,11800,334.18,0
20011,05331000,10/22/83,1983,10,22,12300,348.34,0
20011,05331000,10/23/83,1983,10,23,11700,331.34,0
20011,05331000,10/24/83,1983,10,24,12000,339.84,0
20011,05331000,10/25/83,1983,10,25,12400,351.17,0
20011,05331000,10/26/83,1983,10,26,13400,379.49,0
20011,05331000,10/27/83,1983,10,27,12500,354.00,0
20011,05331000,10/28/83,1983,10,28,12400,351.17,0
20011,05331000,10/29/83,1983,10,29,12800,362.50,0
20011,05331000,10/30/83,1983,10,30,11700,331.34,0
20011,05331000,10/31/83,1983,10,31,11400,322.85,0
20011,05331000,11/01/83,1983,11,1,11900,337.01,0
20011,05331000,11/02/83,1983,11,2,11400,322.85,0
20011,05331000,11/03/83,1983,11,3,11100,314.35,0
20011,05331000,11/04/83,1983,11,4,10800,305.86,0
20011,05331000,11/05/83,1983,11,5,10600,300.19,0
20011,05331000,11/06/83,1983,11,6,10100,286.03,0
20011,05331000,11/07/83,1983,11,7,10100,286.03,0
20011,05331000,11/08/83,1983,11,8,10200,288.86,0
20011,05331000,11/09/83,1983,11,9,10300,291.70,0
20011,05331000,11/10/83,1983,11,10,9800,277.54,0
20011,05331000,11/11/83,1983,11,11,10200,288.86,0
20011,05331000,11/12/83,1983,11,12,10500,297.36,0
20011,05331000,11/13/83,1983,11,13,10300,291.70,0
20011,05331000,11/14/83,1983,11,14,10200,288.86,0
20011,05331000,11/15/83,1983,11,15,10600,300.19,0
20011,05331000,11/16/83,1983,11,16,10300,291.70,0
20011,05331000,11/17/83,1983,11,17,10400,294.53,0
20011,05331000,11/18/83,1983,11,18,10600,300.19,0
20011,05331000,11/19/83,1983,11,19,10700,303.02,0
20011,05331000,11/20/83,1983,11,20,10100,286.03,0
20011,05331000,11/21/83,1983,11,21,10700,303.02,0
20011,05331000,11/22/83,1983,11,22,13400,379.49,0
20011,05331000,11/23/83,1983,11,23,14200,402.14,0
20011,05331000,11/24/83,1983,11,24,14700,416.30,0
20011,05331000,11/25/83,1983,11,25,14400,407.81,0
20011,05331000,11/26/83,1983,11,26,14000,396.48,0
20011,05331000,11/27/83,1983,11,27,12800,362.50,0
20011,05331000,11/28/83,1983,11,28,12500,354.00,0
20011,05331000,11/29/83,1983,11,29,13500,382.32,0
20011,05331000,11/30/83,1983,11,30,11600,328.51,0
20011,05331000,12/01/83,1983,12,1,11400,322.85,0
20011,05331000,12/02/83,1983,12,2,10400,294.53,0
20011,05331000,12/03/83,1983,12,3,10900,308.69,0
20011,05331000,12/04/83,1983,12,4,10900,308.69,0
20011,05331000,12/05/83,1983,12,5,11600,328.51,0
20011,05331000,12/06/83,1983,12,6,11700,331.34,0
20011,05331000,12/07/83,1983,12,7,12300,348.34,0
20011,05331000,12/08/83,1983,12,8,11600,328.51,0
20011,05331000,12/09/83,1983,12,9,11400,322.85,0
20011,05331000,12/10/83,1983,12,10,11600,328.51,0
20011,05331000,12/11/83,1983,12,11,11200,317.18,0
20011,05331000,12/12/83,1983,12,12,13000,368.16,0
20011,05331000,12/13/83,1983,12,13,11600,328.51,0
20011,05331000,12/14/83,1983,12,14,12500,354.00,0
20011,05331000,12/15/83,1983,12,15,12400,351.17,0
20011,05331000,12/16/83,1983,12,16,10900,308.69,0
20011,05331000,12/17/83,1983,12,17,10000,283.20,0
20011,05331000,12/18/83,1983,12,18,9580,271.31,0
20011,05331000,12/19/83,1983,12,19,9750,276.12,0
20011,05331000,12/20/83,1983,12,20,10200,288.86,0
20011,05331000,12/21/83,1983,12,21,11000,311.52,0
20011,05331000,12/22/83,1983,12,22,11100,314.35,0
20011,05331000,12/23/83,1983,12,23,10600,300.19,0
20011,05331000,12/24/83,1983,12,24,10500,297.36,0
20011,05331000,12/25/83,1983,12,25,10500,297.36,0
20011,05331000,12/26/83,1983,12,26,10900,308.69,0
20011,05331000,12/27/83,1983,12,27,10800,305.86,0
20011,05331000,12/28/83,1983,12,28,10500,297.36,0
20011,05331000,12/29/83,1983,12,29,10100,286.03,0
20011,05331000,12/30/83,1983,12,30,10100,286.03,0
20011,05331000,12/31/83,1983,12,31,10100,286.03,0
20011,05331000,01/01/84,1984,1,1,10100,286.03,0
20011,05331000,01/02/84,1984,1,2,9930,281.22,0
20011,05331000,01/03/84,1984,1,3,9740,275.84,0
20011,05331000,01/04/84,1984,1,4,9500,269.04,0
20011,05331000,01/05/84,1984,1,5,9550,270.46,0
20011,05331000,01/06/84,1984,1,6,9920,280.93,0
20011,05331000,01/07/84,1984,1,7,9270,262.53,0
20011,05331000,01/08/84,1984,1,8,9390,265.92,0
20011,05331000,01/09/84,1984,1,9,9300,263.38,0
20011,05331000,01/10/84,1984,1,10,9290,263.09,0
20011,05331000,01/11/84,1984,1,11,8740,247.52,0
20011,05331000,01/12/84,1984,1,12,8740,247.52,0
20011,05331000,01/13/84,1984,1,13,9060,256.58,0
20011,05331000,01/14/84,1984,1,14,9350,264.79,0
20011,05331000,01/15/84,1984,1,15,8900,252.05,0
20011,05331000,01/16/84,1984,1,16,8680,245.82,0
20011,05331000,01/17/84,1984,1,17,8700,246.38,0
20011,05331000,01/18/84,1984,1,18,8390,237.60,0
20011,05331000,01/19/84,1984,1,19,8250,233.64,0
20011,05331000,01/20/84,1984,1,20,8400,237.89,0
20011,05331000,01/21/84,1984,1,21,8110,229.68,0
20011,05331000,01/22/84,1984,1,22,8420,238.45,0
20011,05331000,01/23/84,1984,1,23,8720,246.95,0
20011,05331000,01/24/84,1984,1,24,8580,242.99,0
20011,05331000,01/25/84,1984,1,25,8620,244.12,0
20011,05331000,01/26/84,1984,1,26,8020,227.13,0
20011,05331000,01/27/84,1984,1,27,8340,236.19,0
20011,05331000,01/28/84,1984,1,28,8130,230.24,0
20011,05331000,01/29/84,1984,1,29,8140,230.52,0
20011,05331000,01/30/84,1984,1,30,7730,218.91,0
20011,05331000,01/31/84,1984,1,31,7960,225.43,0
20011,05331000,02/01/84,1984,2,1,8110,229.68,0
20011,05331000,02/02/84,1984,2,2,8350,236.47,0
20011,05331000,02/03/84,1984,2,3,8080,228.83,0
20011,05331000,02/04/84,1984,2,4,7880,223.16,0
20011,05331000,02/05/84,1984,2,5,7300,206.74,0
20011,05331000,02/06/84,1984,2,6,6850,193.99,0
20011,05331000,02/07/84,1984,2,7,7020,198.81,0
20011,05331000,02/08/84,1984,2,8,7080,200.51,0
20011,05331000,02/09/84,1984,2,9,6120,173.32,0
20011,05331000,02/10/84,1984,2,10,6530,184.93,0
20011,05331000,02/11/84,1984,2,11,7300,206.74,0
20011,05331000,02/12/84,1984,2,12,6980,197.67,0
20011,05331000,02/13/84,1984,2,13,7320,207.30,0
20011,05331000,02/14/84,1984,2,14,8050,227.98,0
20011,05331000,02/15/84,1984,2,15,8810,249.50,0
20011,05331000,02/16/84,1984,2,16,9870,279.52,0
20011,05331000,02/17/84,1984,2,17,10200,288.86,0
20011,05331000,02/18/84,1984,2,18,11100,314.35,0
20011,05331000,02/19/84,1984,2,19,12700,359.66,0
20011,05331000,02/20/84,1984,2,20,13400,379.49,0
20011,05331000,02/21/84,1984,2,21,15800,447.46,0
20011,05331000,02/22/84,1984,2,22,18100,512.59,0
20011,05331000,02/23/84,1984,2,23,19900,563.57,0
20011,05331000,02/24/84,1984,2,24,20700,586.22,0
20011,05331000,02/25/84,1984,2,25,22600,640.03,0
20011,05331000,02/26/84,1984,2,26,23300,659.86,0
20011,05331000,02/27/84,1984,2,27,24500,693.84,0
20011,05331000,02/28/84,1984,2,28,26000,736.32,0
20011,05331000,02/29/84,1984,2,29,27200,770.30,0
20011,05331000,03/01/84,1984,3,1,27300,773.14,0
20011,05331000,03/02/84,1984,3,2,27400,775.97,0
20011,05331000,03/03/84,1984,3,3,26900,761.81,0
20011,05331000,03/04/84,1984,3,4,27200,770.30,0
20011,05331000,03/05/84,1984,3,5,23200,657.02,0
20011,05331000,03/06/84,1984,3,6,23000,651.36,0
20011,05331000,03/07/84,1984,3,7,20700,586.22,0
20011,05331000,03/08/84,1984,3,8,18600,526.75,0
20011,05331000,03/09/84,1984,3,9,18600,526.75,0
20011,05331000,03/10/84,1984,3,10,18000,509.76,0
20011,05331000,03/11/84,1984,3,11,18900,535.25,0
20011,05331000,03/12/84,1984,3,12,18600,526.75,0
20011,05331000,03/13/84,1984,3,13,18300,518.26,0
20011,05331000,03/14/84,1984,3,14,18100,512.59,0
20011,05331000,03/15/84,1984,3,15,18300,518.26,0
20011,05331000,03/16/84,1984,3,16,17800,504.10,0
20011,05331000,03/17/84,1984,3,17,17400,492.77,0
20011,05331000,03/18/84,1984,3,18,17300,489.94,0
20011,05331000,03/19/84,1984,3,19,17000,481.44,0
20011,05331000,03/20/84,1984,3,20,17400,492.77,0
20011,05331000,03/21/84,1984,3,21,17200,487.10,0
20011,05331000,03/22/84,1984,3,22,17100,484.27,0
20011,05331000,03/23/84,1984,3,23,17700,501.26,0
20011,05331000,03/24/84,1984,3,24,18500,523.92,0
20011,05331000,03/25/84,1984,3,25,21000,594.72,0
20011,05331000,03/26/84,1984,3,26,23800,674.02,0
20011,05331000,03/27/84,1984,3,27,28400,804.29,0
20011,05331000,03/28/84,1984,3,28,30600,866.59,0
20011,05331000,03/29/84,1984,3,29,32800,928.90,0
20011,05331000,03/30/84,1984,3,30,36000,1019.52,0
20011,05331000,03/31/84,1984,3,31,40500,1146.96,0
20011,05331000,04/01/84,1984,4,1,40800,1155.46,0
20011,05331000,04/02/84,1984,4,2,43700,1237.58,0
20011,05331000,04/03/84,1984,4,3,48200,1365.02,0
20011,05331000,04/04/84,1984,4,4,51100,1447.15,0
20011,05331000,04/05/84,1984,4,5,53300,1509.46,0
20011,05331000,04/06/84,1984,4,6,55600,1574.59,0
20011,05331000,04/07/84,1984,4,7,56200,1591.58,0
20011,05331000,04/08/84,1984,4,8,56100,1588.75,0
20011,05331000,04/09/84,1984,4,9,55500,1571.76,0
20011,05331000,04/10/84,1984,4,10,54800,1551.94,0
20011,05331000,04/11/84,1984,4,11,53100,1503.79,0
20011,05331000,04/12/84,1984,4,12,51600,1461.31,0
20011,05331000,04/13/84,1984,4,13,50600,1432.99,0
20011,05331000,04/14/84,1984,4,14,50400,1427.33,0
20011,05331000,04/15/84,1984,4,15,50500,1430.16,0
20011,05331000,04/16/84,1984,4,16,50600,1432.99,0
20011,05331000,04/17/84,1984,4,17,50800,1438.66,0
20011,05331000,04/18/84,1984,4,18,51600,1461.31,0
20011,05331000,04/19/84,1984,4,19,52500,1486.80,0
20011,05331000,04/20/84,1984,4,20,53000,1500.96,0
20011,05331000,04/21/84,1984,4,21,52800,1495.30,0
20011,05331000,04/22/84,1984,4,22,51500,1458.48,0
20011,05331000,04/23/84,1984,4,23,49500,1401.84,0
20011,05331000,04/24/84,1984,4,24,46600,1319.71,0
20011,05331000,04/25/84,1984,4,25,44000,1246.08,0
20011,05331000,04/26/84,1984,4,26,42400,1200.77,0
20011,05331000,04/27/84,1984,4,27,42000,1189.44,0
20011,05331000,04/28/84,1984,4,28,39700,1124.30,0
20011,05331000,04/29/84,1984,4,29,38700,1095.98,0
20011,05331000,04/30/84,1984,4,30,39400,1115.81,0
20011,05331000,05/01/84,1984,5,1,39700,1124.30,0
20011,05331000,05/02/84,1984,5,2,40000,1132.80,0
20011,05331000,05/03/84,1984,5,3,40100,1135.63,0
20011,05331000,05/04/84,1984,5,4,40300,1141.30,0
20011,05331000,05/05/84,1984,5,5,41400,1172.45,0
20011,05331000,05/06/84,1984,5,6,42500,1203.60,0
20011,05331000,05/07/84,1984,5,7,44900,1271.57,0
20011,05331000,05/08/84,1984,5,8,47400,1342.37,0
20011,05331000,05/09/84,1984,5,9,50100,1418.83,0
20011,05331000,05/10/84,1984,5,10,52000,1472.64,0
20011,05331000,05/11/84,1984,5,11,52400,1483.97,0
20011,05331000,05/12/84,1984,5,12,50600,1432.99,0
20011,05331000,05/13/84,1984,5,13,50700,1435.82,0
20011,05331000,05/14/84,1984,5,14,49600,1404.67,0
20011,05331000,05/15/84,1984,5,15,48300,1367.86,0
20011,05331000,05/16/84,1984,5,16,47300,1339.54,0
20011,05331000,05/17/84,1984,5,17,45500,1288.56,0
20011,05331000,05/18/84,1984,5,18,43600,1234.75,0
20011,05331000,05/19/84,1984,5,19,41400,1172.45,0
20011,05331000,05/20/84,1984,5,20,39300,1112.98,0
20011,05331000,05/21/84,1984,5,21,37400,1059.17,0
20011,05331000,05/22/84,1984,5,22,35900,1016.69,0
20011,05331000,05/23/84,1984,5,23,33700,954.38,0
20011,05331000,05/24/84,1984,5,24,32400,917.57,0
20011,05331000,05/25/84,1984,5,25,30600,866.59,0
20011,05331000,05/26/84,1984,5,26,28300,801.46,0
20011,05331000,05/27/84,1984,5,27,26600,753.31,0
20011,05331000,05/28/84,1984,5,28,25200,713.66,0
20011,05331000,05/29/84,1984,5,29,23800,674.02,0
20011,05331000,05/30/84,1984,5,30,22300,631.54,0
20011,05331000,05/31/84,1984,5,31,21600,611.71,0
20011,05331000,06/01/84,1984,6,1,20000,566.40,0
20011,05331000,06/02/84,1984,6,2,19300,546.58,0
20011,05331000,06/03/84,1984,6,3,18800,532.42,0
20011,05331000,06/04/84,1984,6,4,18200,515.42,0
20011,05331000,06/05/84,1984,6,5,18800,532.42,0
20011,05331000,06/06/84,1984,6,6,19300,546.58,0
20011,05331000,06/07/84,1984,6,7,22600,640.03,0
20011,05331000,06/08/84,1984,6,8,25600,724.99,0
20011,05331000,06/09/84,1984,6,9,25600,724.99,0
20011,05331000,06/10/84,1984,6,10,29700,841.10,0
20011,05331000,06/11/84,1984,6,11,35000,991.20,0
20011,05331000,06/12/84,1984,6,12,42500,1203.60,0
20011,05331000,06/13/84,1984,6,13,48100,1362.19,0
20011,05331000,06/14/84,1984,6,14,51700,1464.14,0
20011,05331000,06/15/84,1984,6,15,55400,1568.93,0
20011,05331000,06/16/84,1984,6,16,58200,1648.22,0
20011,05331000,06/17/84,1984,6,17,60100,1702.03,0
20011,05331000,06/18/84,1984,6,18,61600,1744.51,0
20011,05331000,06/19/84,1984,6,19,62600,1772.83,0
20011,05331000,06/20/84,1984,6,20,64000,1812.48,0
20011,05331000,06/21/84,1984,6,21,66200,1874.78,0
20011,05331000,06/22/84,1984,6,22,68700,1945.58,0
20011,05331000,06/23/84,1984,6,23,70300,1990.90,0
20011,05331000,06/24/84,1984,6,24,70700,2002.22,0
20011,05331000,06/25/84,1984,6,25,70700,2002.22,0
20011,05331000,06/26/84,1984,6,26,70800,2005.06,0
20011,05331000,06/27/84,1984,6,27,70500,1996.56,0
20011,05331000,06/28/84,1984,6,28,70400,1993.73,0
20011,05331000,06/29/84,1984,6,29,70200,1988.06,0
20011,05331000,06/30/84,1984,6,30,69400,1965.41,0
20011,05331000,07/01/84,1984,7,1,67300,1905.94,0
20011,05331000,07/02/84,1984,7,2,64100,1815.31,0
20011,05331000,07/03/84,1984,7,3,59900,1696.37,0
20011,05331000,07/04/84,1984,7,4,55900,1583.09,0
20011,05331000,07/05/84,1984,7,5,51400,1455.65,0
20011,05331000,07/06/84,1984,7,6,46100,1305.55,0
20011,05331000,07/07/84,1984,7,7,42300,1197.94,0
20011,05331000,07/08/84,1984,7,8,37700,1067.66,0
20011,05331000,07/09/84,1984,7,9,34300,971.38,0
20011,05331000,07/10/84,1984,7,10,33700,954.38,0
20011,05331000,07/11/84,1984,7,11,31600,894.91,0
20011,05331000,07/12/84,1984,7,12,30800,872.26,0
20011,05331000,07/13/84,1984,7,13,29800,843.94,0
20011,05331000,07/14/84,1984,7,14,28700,812.78,0
20011,05331000,07/15/84,1984,7,15,27700,784.46,0
20011,05331000,07/16/84,1984,7,16,26400,747.65,0
20011,05331000,07/17/84,1984,7,17,25700,727.82,0
20011,05331000,07/18/84,1984,7,18,24700,699.50,0
20011,05331000,07/19/84,1984,7,19,24200,685.34,0
20011,05331000,07/20/84,1984,7,20,22700,642.86,0
20011,05331000,07/21/84,1984,7,21,21300,603.22,0
20011,05331000,07/22/84,1984,7,22,19700,557.90,0
20011,05331000,07/23/84,1984,7,23,18400,521.09,0
20011,05331000,07/24/84,1984,7,24,17700,501.26,0
20011,05331000,07/25/84,1984,7,25,16200,458.78,0
20011,05331000,07/26/84,1984,7,26,15400,436.13,0
20011,05331000,07/27/84,1984,7,27,14000,396.48,0
20011,05331000,07/28/84,1984,7,28,13200,373.82,0
20011,05331000,07/29/84,1984,7,29,12400,351.17,0
20011,05331000,07/30/84,1984,7,30,11700,331.34,0
20011,05331000,07/31/84,1984,7,31,11400,322.85,0
20011,05331000,08/01/84,1984,8,1,11000,311.52,0
20011,05331000,08/02/84,1984,8,2,10600,300.19,0
20011,05331000,08/03/84,1984,8,3,11000,311.52,0
20011,05331000,08/04/84,1984,8,4,10600,300.19,0
20011,05331000,08/05/84,1984,8,5,10100,286.03,0
20011,05331000,08/06/84,1984,8,6,10300,291.70,0
20011,05331000,08/07/84,1984,8,7,11600,328.51,0
20011,05331000,08/08/84,1984,8,8,13000,368.16,0
20011,05331000,08/09/84,1984,8,9,13500,382.32,0
20011,05331000,08/10/84,1984,8,10,12900,365.33,0
20011,05331000,08/11/84,1984,8,11,11900,337.01,0
20011,05331000,08/12/84,1984,8,12,10800,305.86,0
20011,05331000,08/13/84,1984,8,13,10100,286.03,0
20011,05331000,08/14/84,1984,8,14,10000,283.20,0
20011,05331000,08/15/84,1984,8,15,9620,272.44,0
20011,05331000,08/16/84,1984,8,16,8720,246.95,0
20011,05331000,08/17/84,1984,8,17,8200,232.22,0
20011,05331000,08/18/84,1984,8,18,7900,223.73,0
20011,05331000,08/19/84,1984,8,19,7480,211.83,0
20011,05331000,08/20/84,1984,8,20,6950,196.82,0
20011,05331000,08/21/84,1984,8,21,6520,184.65,0
20011,05331000,08/22/84,1984,8,22,6480,183.51,0
20011,05331000,08/23/84,1984,8,23,6050,171.34,0
20011,05331000,08/24/84,1984,8,24,5980,169.35,0
20011,05331000,08/25/84,1984,8,25,5780,163.69,0
20011,05331000,08/26/84,1984,8,26,5920,167.65,0
20011,05331000,08/27/84,1984,8,27,5630,159.44,0
20011,05331000,08/28/84,1984,8,28,5650,160.01,0
20011,05331000,08/29/84,1984,8,29,6040,171.05,0
20011,05331000,08/30/84,1984,8,30,5440,154.06,0
20011,05331000,08/31/84,1984,8,31,4890,138.48,0
20011,05331000,09/01/84,1984,9,1,5000,141.60,0
20011,05331000,09/02/84,1984,9,2,5090,144.15,0
20011,05331000,09/03/84,1984,9,3,4990,141.32,0
20011,05331000,09/04/84,1984,9,4,4840,137.07,0
20011,05331000,09/05/84,1984,9,5,4800,135.94,0
20011,05331000,09/06/84,1984,9,6,4720,133.67,0
20011,05331000,09/07/84,1984,9,7,4810,136.22,0
20011,05331000,09/08/84,1984,9,8,4710,133.39,0
20011,05331000,09/09/84,1984,9,9,4600,130.27,0
20011,05331000,09/10/84,1984,9,10,4680,132.54,0
20011,05331000,09/11/84,1984,9,11,4490,127.16,0
20011,05331000,09/12/84,1984,9,12,4630,131.12,0
20011,05331000,09/13/84,1984,9,13,5040,142.73,0
20011,05331000,09/14/84,1984,9,14,5500,155.76,0
20011,05331000,09/15/84,1984,9,15,5050,143.02,0
20011,05331000,09/16/84,1984,9,16,5160,146.13,0
20011,05331000,09/17/84,1984,9,17,7350,208.15,0
20011,05331000,09/18/84,1984,9,18,7130,201.92,0
20011,05331000,09/19/84,1984,9,19,5410,153.21,0
20011,05331000,09/20/84,1984,9,20,5290,149.81,0
20011,05331000,09/21/84,1984,9,21,4770,135.09,0
20011,05331000,09/22/84,1984,9,22,4440,125.74,0
20011,05331000,09/23/84,1984,9,23,4460,126.31,0
20011,05331000,09/24/84,1984,9,24,4220,119.51,0
20011,05331000,09/25/84,1984,9,25,4610,130.56,0
20011,05331000,09/26/84,1984,9,26,5400,152.93,0
20011,05331000,09/27/84,1984,9,27,5700,161.42,0
20011,05331000,09/28/84,1984,9,28,5740,162.56,0
20011,05331000,09/29/84,1984,9,29,6260,177.28,0
20011,05331000,09/30/84,1984,9,30,6700,189.74,0
20011,05331000,10/01/84,1984,10,1,6380,180.68,0
20011,05331000,10/02/84,1984,10,2,6130,173.60,0
20011,05331000,10/03/84,1984,10,3,4990,141.32,0
20011,05331000,10/04/84,1984,10,4,5080,143.87,0
20011,05331000,10/05/84,1984,10,5,5260,148.96,0
20011,05331000,10/06/84,1984,10,6,4920,139.33,0
20011,05331000,10/07/84,1984,10,7,4900,138.77,0
20011,05331000,10/08/84,1984,10,8,5370,152.08,0
20011,05331000,10/09/84,1984,10,9,5820,164.82,0
20011,05331000,10/10/84,1984,10,10,5720,161.99,0
20011,05331000,10/11/84,1984,10,11,5970,169.07,0
20011,05331000,10/12/84,1984,10,12,5960,168.79,0
20011,05331000,10/13/84,1984,10,13,5880,166.52,0
20011,05331000,10/14/84,1984,10,14,6170,174.73,0
20011,05331000,10/15/84,1984,10,15,5920,167.65,0
20011,05331000,10/16/84,1984,10,16,6320,178.98,0
20011,05331000,10/17/84,1984,10,17,9190,260.26,0
20011,05331000,10/18/84,1984,10,18,12400,351.17,0
20011,05331000,10/19/84,1984,10,19,16100,455.95,0
20011,05331000,10/20/84,1984,10,20,20000,566.40,0
20011,05331000,10/21/84,1984,10,21,28400,804.29,0
20011,05331000,10/22/84,1984,10,22,29900,846.77,0
20011,05331000,10/23/84,1984,10,23,31700,897.74,0
20011,05331000,10/24/84,1984,10,24,33500,948.72,0
20011,05331000,10/25/84,1984,10,25,35100,994.03,0
20011,05331000,10/26/84,1984,10,26,36500,1033.68,0
20011,05331000,10/27/84,1984,10,27,37200,1053.50,0
20011,05331000,10/28/84,1984,10,28,35700,1011.02,0
20011,05331000,10/29/84,1984,10,29,34800,985.54,0
20011,05331000,10/30/84,1984,10,30,33100,937.39,0
20011,05331000,10/31/84,1984,10,31,31700,897.74,0
20011,05331000,11/01/84,1984,11,1,27600,781.63,0
20011,05331000,11/02/84,1984,11,2,28000,792.96,0
20011,05331000,11/03/84,1984,11,3,27000,764.64,0
20011,05331000,11/04/84,1984,11,4,25600,724.99,0
20011,05331000,11/05/84,1984,11,5,24000,679.68,0
20011,05331000,11/06/84,1984,11,6,23800,674.02,0
20011,05331000,11/07/84,1984,11,7,24200,685.34,0
20011,05331000,11/08/84,1984,11,8,23700,671.18,0
20011,05331000,11/09/84,1984,11,9,23000,651.36,0
20011,05331000,11/10/84,1984,11,10,21700,614.54,0
20011,05331000,11/11/84,1984,11,11,21300,603.22,0
20011,05331000,11/12/84,1984,11,12,20700,586.22,0
20011,05331000,11/13/84,1984,11,13,20900,591.89,0
20011,05331000,11/14/84,1984,11,14,20800,589.06,0
20011,05331000,11/15/84,1984,11,15,20200,572.06,0
20011,05331000,11/16/84,1984,11,16,20000,566.40,0
20011,05331000,11/17/84,1984,11,17,19000,538.08,0
20011,05331000,11/18/84,1984,11,18,17400,492.77,0
20011,05331000,11/19/84,1984,11,19,17500,495.60,0
20011,05331000,11/20/84,1984,11,20,15800,447.46,0
20011,05331000,11/21/84,1984,11,21,14600,413.47,0
20011,05331000,11/22/84,1984,11,22,13900,393.65,0
20011,05331000,11/23/84,1984,11,23,14000,396.48,0
20011,05331000,11/24/84,1984,11,24,14800,419.14,0
20011,05331000,11/25/84,1984,11,25,14400,407.81,0
20011,05331000,11/26/84,1984,11,26,14400,407.81,0
20011,05331000,11/27/84,1984,11,27,14800,419.14,0
20011,05331000,11/28/84,1984,11,28,15300,433.30,0
20011,05331000,11/29/84,1984,11,29,15300,433.30,0
20011,05331000,11/30/84,1984,11,30,15000,424.80,0
20011,05331000,12/01/84,1984,12,1,14500,410.64,0
20011,05331000,12/02/84,1984,12,2,13300,376.66,0
20011,05331000,12/03/84,1984,12,3,13100,370.99,0
20011,05331000,12/04/84,1984,12,4,9380,265.64,0
20011,05331000,12/05/84,1984,12,5,8620,244.12,0
20011,05331000,12/06/84,1984,12,6,8180,231.66,0
20011,05331000,12/07/84,1984,12,7,7360,208.44,0
20011,05331000,12/08/84,1984,12,8,8670,245.53,0
20011,05331000,12/09/84,1984,12,9,10000,283.20,0
20011,05331000,12/10/84,1984,12,10,11800,334.18,0
20011,05331000,12/11/84,1984,12,11,12700,359.66,0
20011,05331000,12/12/84,1984,12,12,12300,348.34,0
20011,05331000,12/13/84,1984,12,13,11400,322.85,0
20011,05331000,12/14/84,1984,12,14,11000,311.52,0
20011,05331000,12/15/84,1984,12,15,11800,334.18,0
20011,05331000,12/16/84,1984,12,16,14000,396.48,0
20011,05331000,12/17/84,1984,12,17,13700,387.98,0
20011,05331000,12/18/84,1984,12,18,13300,376.66,0
20011,05331000,12/19/84,1984,12,19,12500,354.00,0
20011,05331000,12/20/84,1984,12,20,12700,359.66,0
20011,05331000,12/21/84,1984,12,21,12300,348.34,0
20011,05331000,12/22/84,1984,12,22,13600,385.15,0
20011,05331000,12/23/84,1984,12,23,12400,351.17,0
20011,05331000,12/24/84,1984,12,24,12000,339.84,0
20011,05331000,12/25/84,1984,12,25,11800,334.18,0
20011,05331000,12/26/84,1984,12,26,12500,354.00,0
20011,05331000,12/27/84,1984,12,27,12200,345.50,0
20011,05331000,12/28/84,1984,12,28,12100,342.67,0
20011,05331000,12/29/84,1984,12,29,11600,328.51,0
20011,05331000,12/30/84,1984,12,30,10500,297.36,0
20011,05331000,12/31/84,1984,12,31,10500,297.36,0
20011,05331000,01/01/85,1985,1,1,10700,303.02,0
20011,05331000,01/02/85,1985,1,2,10600,300.19,0
20011,05331000,01/03/85,1985,1,3,10500,297.36,0
20011,05331000,01/04/85,1985,1,4,10500,297.36,0
20011,05331000,01/05/85,1985,1,5,10400,294.53,0
20011,05331000,01/06/85,1985,1,6,10000,283.20,0
20011,05331000,01/07/85,1985,1,7,9480,268.47,0
20011,05331000,01/08/85,1985,1,8,9620,272.44,0
20011,05331000,01/09/85,1985,1,9,9550,270.46,0
20011,05331000,01/10/85,1985,1,10,9180,259.98,0
20011,05331000,01/11/85,1985,1,11,9220,261.11,0
20011,05331000,01/12/85,1985,1,12,8490,240.44,0
20011,05331000,01/13/85,1985,1,13,8290,234.77,0
20011,05331000,01/14/85,1985,1,14,8500,240.72,0
20011,05331000,01/15/85,1985,1,15,8780,248.65,0
20011,05331000,01/16/85,1985,1,16,8540,241.85,0
20011,05331000,01/17/85,1985,1,17,8590,243.27,0
20011,05331000,01/18/85,1985,1,18,8700,246.38,0
20011,05331000,01/19/85,1985,1,19,7970,225.71,0
20011,05331000,01/20/85,1985,1,20,7020,198.81,0
20011,05331000,01/21/85,1985,1,21,7360,208.44,0
20011,05331000,01/22/85,1985,1,22,7620,215.80,0
20011,05331000,01/23/85,1985,1,23,7600,215.23,0
20011,05331000,01/24/85,1985,1,24,7450,210.98,0
20011,05331000,01/25/85,1985,1,25,7420,210.13,0
20011,05331000,01/26/85,1985,1,26,6920,195.97,0
20011,05331000,01/27/85,1985,1,27,6940,196.54,0
20011,05331000,01/28/85,1985,1,28,6820,193.14,0
20011,05331000,01/29/85,1985,1,29,6760,191.44,0
20011,05331000,01/30/85,1985,1,30,6740,190.88,0
20011,05331000,01/31/85,1985,1,31,6690,189.46,0
20011,05331000,02/01/85,1985,2,1,6690,189.46,0
20011,05331000,02/02/85,1985,2,2,6390,180.96,0
20011,05331000,02/03/85,1985,2,3,6480,183.51,0
20011,05331000,02/04/85,1985,2,4,6550,185.50,0
20011,05331000,02/05/85,1985,2,5,6060,171.62,0
20011,05331000,02/06/85,1985,2,6,6250,177.00,0
20011,05331000,02/07/85,1985,2,7,6210,175.87,0
20011,05331000,02/08/85,1985,2,8,6040,171.05,0
20011,05331000,02/09/85,1985,2,9,5670,160.57,0
20011,05331000,02/10/85,1985,2,10,5930,167.94,0
20011,05331000,02/11/85,1985,2,11,6190,175.30,0
20011,05331000,02/12/85,1985,2,12,5790,163.97,0
20011,05331000,02/13/85,1985,2,13,5700,161.42,0
20011,05331000,02/14/85,1985,2,14,5980,169.35,0
20011,05331000,02/15/85,1985,2,15,6050,171.34,0
20011,05331000,02/16/85,1985,2,16,5470,154.91,0
20011,05331000,02/17/85,1985,2,17,5740,162.56,0
20011,05331000,02/18/85,1985,2,18,6110,173.04,0
20011,05331000,02/19/85,1985,2,19,5960,168.79,0
20011,05331000,02/20/85,1985,2,20,5650,160.01,0
20011,05331000,02/21/85,1985,2,21,6520,184.65,0
20011,05331000,02/22/85,1985,2,22,6740,190.88,0
20011,05331000,02/23/85,1985,2,23,6400,181.25,0
20011,05331000,02/24/85,1985,2,24,6500,184.08,0
20011,05331000,02/25/85,1985,2,25,7120,201.64,0
20011,05331000,02/26/85,1985,2,26,8020,227.13,0
20011,05331000,02/27/85,1985,2,27,7790,220.61,0
20011,05331000,02/28/85,1985,2,28,8040,227.69,0
20011,05331000,03/01/85,1985,3,1,8040,227.69,0
20011,05331000,03/02/85,1985,3,2,8270,234.21,0
20011,05331000,03/03/85,1985,3,3,8510,241.00,0
20011,05331000,03/04/85,1985,3,4,8700,246.38,0
20011,05331000,03/05/85,1985,3,5,7540,213.53,0
20011,05331000,03/06/85,1985,3,6,8180,231.66,0
20011,05331000,03/07/85,1985,3,7,8900,252.05,0
20011,05331000,03/08/85,1985,3,8,8570,242.70,0
20011,05331000,03/09/85,1985,3,9,8160,231.09,0
20011,05331000,03/10/85,1985,3,10,8010,226.84,0
20011,05331000,03/11/85,1985,3,11,8120,229.96,0
20011,05331000,03/12/85,1985,3,12,8000,226.56,0
20011,05331000,03/13/85,1985,3,13,9400,266.21,0
20011,05331000,03/14/85,1985,3,14,14900,421.97,0
20011,05331000,03/15/85,1985,3,15,18700,529.58,0
20011,05331000,03/16/85,1985,3,16,23500,665.52,0
20011,05331000,03/17/85,1985,3,17,30500,863.76,0
20011,05331000,03/18/85,1985,3,18,34800,985.54,0
20011,05331000,03/19/85,1985,3,19,39300,1112.98,0
20011,05331000,03/20/85,1985,3,20,45600,1291.39,0
20011,05331000,03/21/85,1985,3,21,50700,1435.82,0
20011,05331000,03/22/85,1985,3,22,53500,1515.12,0
20011,05331000,03/23/85,1985,3,23,54700,1549.10,0
20011,05331000,03/24/85,1985,3,24,55100,1560.43,0
20011,05331000,03/25/85,1985,3,25,54600,1546.27,0
20011,05331000,03/26/85,1985,3,26,53400,1512.29,0
20011,05331000,03/27/85,1985,3,27,51400,1455.65,0
20011,05331000,03/28/85,1985,3,28,49100,1390.51,0
20011,05331000,03/29/85,1985,3,29,46800,1325.38,0
20011,05331000,03/30/85,1985,3,30,44600,1263.07,0
20011,05331000,03/31/85,1985,3,31,42900,1214.93,0
20011,05331000,04/01/85,1985,4,1,42000,1189.44,0
20011,05331000,04/02/85,1985,4,2,40800,1155.46,0
20011,05331000,04/03/85,1985,4,3,39600,1121.47,0
20011,05331000,04/04/85,1985,4,4,39100,1107.31,0
20011,05331000,04/05/85,1985,4,5,38700,1095.98,0
20011,05331000,04/06/85,1985,4,6,37900,1073.33,0
20011,05331000,04/07/85,1985,4,7,37200,1053.50,0
20011,05331000,04/08/85,1985,4,8,36300,1028.02,0
20011,05331000,04/09/85,1985,4,9,35300,999.70,0
20011,05331000,04/10/85,1985,4,10,33800,957.22,0
20011,05331000,04/11/85,1985,4,11,33400,945.89,0
20011,05331000,04/12/85,1985,4,12,32500,920.40,0
20011,05331000,04/13/85,1985,4,13,31000,877.92,0
20011,05331000,04/14/85,1985,4,14,28900,818.45,0
20011,05331000,04/15/85,1985,4,15,26900,761.81,0
20011,05331000,04/16/85,1985,4,16,25600,724.99,0
20011,05331000,04/17/85,1985,4,17,24500,693.84,0
20011,05331000,04/18/85,1985,4,18,22700,642.86,0
20011,05331000,04/19/85,1985,4,19,21900,620.21,0
20011,05331000,04/20/85,1985,4,20,21200,600.38,0
20011,05331000,04/21/85,1985,4,21,21600,611.71,0
20011,05331000,04/22/85,1985,4,22,22100,625.87,0
20011,05331000,04/23/85,1985,4,23,25100,710.83,0
20011,05331000,04/24/85,1985,4,24,31400,889.25,0
20011,05331000,04/25/85,1985,4,25,36300,1028.02,0
20011,05331000,04/26/85,1985,4,26,41000,1161.12,0
20011,05331000,04/27/85,1985,4,27,45100,1277.23,0
20011,05331000,04/28/85,1985,4,28,48700,1379.18,0
20011,05331000,04/29/85,1985,4,29,52000,1472.64,0
20011,05331000,04/30/85,1985,4,30,53900,1526.45,0
20011,05331000,05/01/85,1985,5,1,54900,1554.77,0
20011,05331000,05/02/85,1985,5,2,55400,1568.93,0
20011,05331000,05/03/85,1985,5,3,54500,1543.44,0
20011,05331000,05/04/85,1985,5,4,53200,1506.62,0
20011,05331000,05/05/85,1985,5,5,50600,1432.99,0
20011,05331000,05/06/85,1985,5,6,48300,1367.86,0
20011,05331000,05/07/85,1985,5,7,45300,1282.90,0
20011,05331000,05/08/85,1985,5,8,42400,1200.77,0
20011,05331000,05/09/85,1985,5,9,40100,1135.63,0
20011,05331000,05/10/85,1985,5,10,37100,1050.67,0
20011,05331000,05/11/85,1985,5,11,34700,982.70,0
20011,05331000,05/12/85,1985,5,12,31600,894.91,0
20011,05331000,05/13/85,1985,5,13,28900,818.45,0
20011,05331000,05/14/85,1985,5,14,29600,838.27,0
20011,05331000,05/15/85,1985,5,15,30100,852.43,0
20011,05331000,05/16/85,1985,5,16,31500,892.08,0
20011,05331000,05/17/85,1985,5,17,33100,937.39,0
20011,05331000,05/18/85,1985,5,18,34200,968.54,0
20011,05331000,05/19/85,1985,5,19,34800,985.54,0
20011,05331000,05/20/85,1985,5,20,34900,988.37,0
20011,05331000,05/21/85,1985,5,21,34600,979.87,0
20011,05331000,05/22/85,1985,5,22,33500,948.72,0
20011,05331000,05/23/85,1985,5,23,32800,928.90,0
20011,05331000,05/24/85,1985,5,24,31600,894.91,0
20011,05331000,05/25/85,1985,5,25,30000,849.60,0
20011,05331000,05/26/85,1985,5,26,28400,804.29,0
20011,05331000,05/27/85,1985,5,27,27400,775.97,0
20011,05331000,05/28/85,1985,5,28,26400,747.65,0
20011,05331000,05/29/85,1985,5,29,25700,727.82,0
20011,05331000,05/30/85,1985,5,30,25900,733.49,0
20011,05331000,05/31/85,1985,5,31,27500,778.80,0
20011,05331000,06/01/85,1985,6,1,26600,753.31,0
20011,05331000,06/02/85,1985,6,2,25500,722.16,0
20011,05331000,06/03/85,1985,6,3,25800,730.66,0
20011,05331000,06/04/85,1985,6,4,27300,773.14,0
20011,05331000,06/05/85,1985,6,5,27600,781.63,0
20011,05331000,06/06/85,1985,6,6,27700,784.46,0
20011,05331000,06/07/85,1985,6,7,27200,770.30,0
20011,05331000,06/08/85,1985,6,8,26700,756.14,0
20011,05331000,06/09/85,1985,6,9,25700,727.82,0
20011,05331000,06/10/85,1985,6,10,24900,705.17,0
20011,05331000,06/11/85,1985,6,11,24100,682.51,0
20011,05331000,06/12/85,1985,6,12,24000,679.68,0
20011,05331000,06/13/85,1985,6,13,23900,676.85,0
20011,05331000,06/14/85,1985,6,14,24300,688.18,0
20011,05331000,06/15/85,1985,6,15,24300,688.18,0
20011,05331000,06/16/85,1985,6,16,24700,699.50,0
20011,05331000,06/17/85,1985,6,17,25400,719.33,0
20011,05331000,06/18/85,1985,6,18,24900,705.17,0
20011,05331000,06/19/85,1985,6,19,24500,693.84,0
20011,05331000,06/20/85,1985,6,20,22900,648.53,0
20011,05331000,06/21/85,1985,6,21,21400,606.05,0
20011,05331000,06/22/85,1985,6,22,21300,603.22,0
20011,05331000,06/23/85,1985,6,23,20800,589.06,0
20011,05331000,06/24/85,1985,6,24,19300,546.58,0
20011,05331000,06/25/85,1985,6,25,17900,506.93,0
20011,05331000,06/26/85,1985,6,26,16600,470.11,0
20011,05331000,06/27/85,1985,6,27,20500,580.56,0
20011,05331000,06/28/85,1985,6,28,23600,668.35,0
20011,05331000,06/29/85,1985,6,29,25200,713.66,0
20011,05331000,06/30/85,1985,6,30,28300,801.46,0
20011,05331000,07/01/85,1985,7,1,30000,849.60,0
20011,05331000,07/02/85,1985,7,2,30500,863.76,0
20011,05331000,07/03/85,1985,7,3,30900,875.09,0
20011,05331000,07/04/85,1985,7,4,31100,880.75,0
20011,05331000,07/05/85,1985,7,5,29800,843.94,0
20011,05331000,07/06/85,1985,7,6,29000,821.28,0
20011,05331000,07/07/85,1985,7,7,28000,792.96,0
20011,05331000,07/08/85,1985,7,8,25700,727.82,0
20011,05331000,07/09/85,1985,7,9,22900,648.53,0
20011,05331000,07/10/85,1985,7,10,21500,608.88,0
20011,05331000,07/11/85,1985,7,11,21400,606.05,0
20011,05331000,07/12/85,1985,7,12,21700,614.54,0
20011,05331000,07/13/85,1985,7,13,18500,523.92,0
20011,05331000,07/14/85,1985,7,14,17100,484.27,0
20011,05331000,07/15/85,1985,7,15,17200,487.10,0
20011,05331000,07/16/85,1985,7,16,16200,458.78,0
20011,05331000,07/17/85,1985,7,17,15400,436.13,0
20011,05331000,07/18/85,1985,7,18,14600,413.47,0
20011,05331000,07/19/85,1985,7,19,14600,413.47,0
20011,05331000,07/20/85,1985,7,20,14200,402.14,0
20011,05331000,07/21/85,1985,7,21,15000,424.80,0
20011,05331000,07/22/85,1985,7,22,15200,430.46,0
20011,05331000,07/23/85,1985,7,23,15900,450.29,0
20011,05331000,07/24/85,1985,7,24,16400,464.45,0
20011,05331000,07/25/85,1985,7,25,16700,472.94,0
20011,05331000,07/26/85,1985,7,26,17400,492.77,0
20011,05331000,07/27/85,1985,7,27,17300,489.94,0
20011,05331000,07/28/85,1985,7,28,16800,475.78,0
20011,05331000,07/29/85,1985,7,29,18000,509.76,0
20011,05331000,07/30/85,1985,7,30,17700,501.26,0
20011,05331000,07/31/85,1985,7,31,16700,472.94,0
20011,05331000,08/01/85,1985,8,1,16400,464.45,0
20011,05331000,08/02/85,1985,8,2,16000,453.12,0
20011,05331000,08/03/85,1985,8,3,14900,421.97,0
20011,05331000,08/04/85,1985,8,4,14300,404.98,0
20011,05331000,08/05/85,1985,8,5,13800,390.82,0
20011,05331000,08/06/85,1985,8,6,13800,390.82,0
20011,05331000,08/07/85,1985,8,7,13800,390.82,0
20011,05331000,08/08/85,1985,8,8,12000,339.84,0
20011,05331000,08/09/85,1985,8,9,12000,339.84,0
20011,05331000,08/10/85,1985,8,10,11500,325.68,0
20011,05331000,08/11/85,1985,8,11,11100,314.35,0
20011,05331000,08/12/85,1985,8,12,12700,359.66,0
20011,05331000,08/13/85,1985,8,13,13500,382.32,0
20011,05331000,08/14/85,1985,8,14,13900,393.65,0
20011,05331000,08/15/85,1985,8,15,13500,382.32,0
20011,05331000,08/16/85,1985,8,16,13500,382.32,0
20011,05331000,08/17/85,1985,8,17,14300,404.98,0
20011,05331000,08/18/85,1985,8,18,15200,430.46,0
20011,05331000,08/19/85,1985,8,19,14200,402.14,0
20011,05331000,08/20/85,1985,8,20,13800,390.82,0
20011,05331000,08/21/85,1985,8,21,13500,382.32,0
20011,05331000,08/22/85,1985,8,22,12900,365.33,0
20011,05331000,08/23/85,1985,8,23,12500,354.00,0
20011,05331000,08/24/85,1985,8,24,12500,354.00,0
20011,05331000,08/25/85,1985,8,25,12000,339.84,0
20011,05331000,08/26/85,1985,8,26,11700,331.34,0
20011,05331000,08/27/85,1985,8,27,11300,320.02,0
20011,05331000,08/28/85,1985,8,28,11400,322.85,0
20011,05331000,08/29/85,1985,8,29,11900,337.01,0
20011,05331000,08/30/85,1985,8,30,11600,328.51,0
20011,05331000,08/31/85,1985,8,31,12400,351.17,0
20011,05331000,09/01/85,1985,9,1,12400,351.17,0
20011,05331000,09/02/85,1985,9,2,12500,354.00,0
20011,05331000,09/03/85,1985,9,3,13700,387.98,0
20011,05331000,09/04/85,1985,9,4,17000,481.44,0
20011,05331000,09/05/85,1985,9,5,17300,489.94,0
20011,05331000,09/06/85,1985,9,6,17100,484.27,0
20011,05331000,09/07/85,1985,9,7,17200,487.10,0
20011,05331000,09/08/85,1985,9,8,18400,521.09,0
20011,05331000,09/09/85,1985,9,9,20000,566.40,0
20011,05331000,09/10/85,1985,9,10,23500,665.52,0
20011,05331000,09/11/85,1985,9,11,26600,753.31,0
20011,05331000,09/12/85,1985,9,12,26200,741.98,0
20011,05331000,09/13/85,1985,9,13,26700,756.14,0
20011,05331000,09/14/85,1985,9,14,26300,744.82,0
20011,05331000,09/15/85,1985,9,15,26000,736.32,0
20011,05331000,09/16/85,1985,9,16,26200,741.98,0
20011,05331000,09/17/85,1985,9,17,26400,747.65,0
20011,05331000,09/18/85,1985,9,18,25900,733.49,0
20011,05331000,09/19/85,1985,9,19,25400,719.33,0
20011,05331000,09/20/85,1985,9,20,25100,710.83,0
20011,05331000,09/21/85,1985,9,21,24000,679.68,0
20011,05331000,09/22/85,1985,9,22,25300,716.50,0
20011,05331000,09/23/85,1985,9,23,25400,719.33,0
20011,05331000,09/24/85,1985,9,24,24500,693.84,0
20011,05331000,09/25/85,1985,9,25,23700,671.18,0
20011,05331000,09/26/85,1985,9,26,23600,668.35,0
20011,05331000,09/27/85,1985,9,27,23000,651.36,0
20011,05331000,09/28/85,1985,9,28,20100,569.23,0
20011,05331000,09/29/85,1985,9,29,19500,552.24,0
20011,05331000,09/30/85,1985,9,30,21800,617.38,0
20011,05331000,10/01/85,1985,10,1,24500,693.84, 
20011,05331000,10/02/85,1985,10,2,24500,693.84, 
20011,05331000,10/03/85,1985,10,3,24600,696.67, 
20011,05331000,10/04/85,1985,10,4,27300,773.14, 
20011,05331000,10/05/85,1985,10,5,29300,829.78, 
20011,05331000,10/06/85,1985,10,6,30600,866.59, 
20011,05331000,10/07/85,1985,10,7,31900,903.41, 
20011,05331000,10/08/85,1985,10,8,32800,928.90, 
20011,05331000,10/09/85,1985,10,9,32400,917.57, 
20011,05331000,10/10/85,1985,10,10,32500,920.40, 
20011,05331000,10/11/85,1985,10,11,32500,920.40, 
20011,05331000,10/12/85,1985,10,12,33400,945.89, 
20011,05331000,10/13/85,1985,10,13,32700,926.06, 
20011,05331000,10/14/85,1985,10,14,32800,928.90, 
20011,05331000,10/15/85,1985,10,15,33000,934.56, 
20011,05331000,10/16/85,1985,10,16,33000,934.56, 
20011,05331000,10/17/85,1985,10,17,33100,937.39, 
20011,05331000,10/18/85,1985,10,18,32400,917.57, 
20011,05331000,10/19/85,1985,10,19,31500,892.08, 
20011,05331000,10/20/85,1985,10,20,30900,875.09, 
20011,05331000,10/21/85,1985,10,21,30100,852.43, 
20011,05331000,10/22/85,1985,10,22,29500,835.44, 
20011,05331000,10/23/85,1985,10,23,28800,815.62, 
20011,05331000,10/24/85,1985,10,24,27500,778.80, 
20011,05331000,10/25/85,1985,10,25,27400,775.97, 
20011,05331000,10/26/85,1985,10,26,26000,736.32, 
20011,05331000,10/27/85,1985,10,27,24600,696.67, 
20011,05331000,10/28/85,1985,10,28,23900,676.85, 
20011,05331000,10/29/85,1985,10,29,22100,625.87, 
20011,05331000,10/30/85,1985,10,30,21800,617.38, 
20011,05331000,10/31/85,1985,10,31,21100,597.55, 
20011,05331000,11/01/85,1985,11,1,20800,589.06, 
20011,05331000,11/02/85,1985,11,2,20400,577.73, 
20011,05331000,11/03/85,1985,11,3,19700,557.90, 
20011,05331000,11/04/85,1985,11,4,19600,555.07, 
20011,05331000,11/05/85,1985,11,5,19100,540.91, 
20011,05331000,11/06/85,1985,11,6,17700,501.26, 
20011,05331000,11/07/85,1985,11,7,18500,523.92, 
20011,05331000,11/08/85,1985,11,8,17600,498.43, 
20011,05331000,11/09/85,1985,11,9,16900,478.61, 
20011,05331000,11/10/85,1985,11,10,16600,470.11, 
20011,05331000,11/11/85,1985,11,11,16200,458.78, 
20011,05331000,11/12/85,1985,11,12,15900,450.29, 
20011,05331000,11/13/85,1985,11,13,15400,436.13, 
20011,05331000,11/14/85,1985,11,14,15000,424.80, 
20011,05331000,11/15/85,1985,11,15,15400,436.13, 
20011,05331000,11/16/85,1985,11,16,15500,438.96, 
20011,05331000,11/17/85,1985,11,17,15100,427.63, 
20011,05331000,11/18/85,1985,11,18,14900,421.97, 
20011,05331000,11/19/85,1985,11,19,15300,433.30, 
20011,05331000,11/20/85,1985,11,20,15400,436.13, 
20011,05331000,11/21/85,1985,11,21,13000,368.16, 
20011,05331000,11/22/85,1985,11,22,11900,337.01, 
20011,05331000,11/23/85,1985,11,23,11800,334.18, 
20011,05331000,11/24/85,1985,11,24,10800,305.86, 
20011,05331000,11/25/85,1985,11,25,10400,294.53, 
20011,05331000,11/26/85,1985,11,26,10800,305.86, 
20011,05331000,11/27/85,1985,11,27,11600,328.51, 
20011,05331000,11/28/85,1985,11,28,10800,305.86, 
20011,05331000,11/29/85,1985,11,29,10900,308.69, 
20011,05331000,11/30/85,1985,11,30,9500,269.04, 
20011,05331000,12/01/85,1985,12,1,10300,291.70, 
20011,05331000,12/02/85,1985,12,2,9990,282.92, 
20011,05331000,12/03/85,1985,12,3,9760,276.40, 
20011,05331000,12/04/85,1985,12,4,12400,351.17, 
20011,05331000,12/05/85,1985,12,5,13400,379.49, 
20011,05331000,12/06/85,1985,12,6,12700,359.66, 
20011,05331000,12/07/85,1985,12,7,12700,359.66, 
20011,05331000,12/08/85,1985,12,8,12800,362.50, 
20011,05331000,12/09/85,1985,12,9,12900,365.33, 
20011,05331000,12/10/85,1985,12,10,13000,368.16, 
20011,05331000,12/11/85,1985,12,11,13000,368.16, 
20011,05331000,12/12/85,1985,12,12,12300,348.34, 
20011,05331000,12/13/85,1985,12,13,11900,337.01, 
20011,05331000,12/14/85,1985,12,14,11800,334.18, 
20011,05331000,12/15/85,1985,12,15,11900,337.01, 
20011,05331000,12/16/85,1985,12,16,12600,356.83, 
20011,05331000,12/17/85,1985,12,17,11900,337.01, 
20011,05331000,12/18/85,1985,12,18,11200,317.18, 
20011,05331000,12/19/85,1985,12,19,11500,325.68, 
20011,05331000,12/20/85,1985,12,20,12200,345.50, 
20011,05331000,12/21/85,1985,12,21,12200,345.50, 
20011,05331000,12/22/85,1985,12,22,12000,339.84, 
20011,05331000,12/23/85,1985,12,23,12900,365.33, 
20011,05331000,12/24/85,1985,12,24,11900,337.01, 
20011,05331000,12/25/85,1985,12,25,10700,303.02, 
20011,05331000,12/26/85,1985,12,26,11700,331.34, 
20011,05331000,12/27/85,1985,12,27,12200,345.50, 
20011,05331000,12/28/85,1985,12,28,11100,314.35, 
20011,05331000,12/29/85,1985,12,29,11000,311.52, 
20011,05331000,12/30/85,1985,12,30,11500,325.68, 
20011,05331000,12/31/85,1985,12,31,11100,314.35, 
20011,05331000,01/01/86,1986,1,1,11500,325.68, 
20011,05331000,01/02/86,1986,1,2,11600,328.51, 
20011,05331000,01/03/86,1986,1,3,11400,322.85, 
20011,05331000,01/04/86,1986,1,4,11100,314.35, 
20011,05331000,01/05/86,1986,1,5,10600,300.19, 
20011,05331000,01/06/86,1986,1,6,10400,294.53, 
20011,05331000,01/07/86,1986,1,7,10300,291.70, 
20011,05331000,01/08/86,1986,1,8,10400,294.53, 
20011,05331000,01/09/86,1986,1,9,11200,317.18, 
20011,05331000,01/10/86,1986,1,10,11300,320.02, 
20011,05331000,01/11/86,1986,1,11,10800,305.86, 
20011,05331000,01/12/86,1986,1,12,10600,300.19, 
20011,05331000,01/13/86,1986,1,13,10500,297.36, 
20011,05331000,01/14/86,1986,1,14,10300,291.70, 
20011,05331000,01/15/86,1986,1,15,10200,288.86, 
20011,05331000,01/16/86,1986,1,16,10200,288.86, 
20011,05331000,01/17/86,1986,1,17,10300,291.70, 
20011,05331000,01/18/86,1986,1,18,10100,286.03, 
20011,05331000,01/19/86,1986,1,19,10100,286.03, 
20011,05331000,01/20/86,1986,1,20,10300,291.70, 
20011,05331000,01/21/86,1986,1,21,10200,288.86, 
20011,05331000,01/22/86,1986,1,22,9400,266.21, 
20011,05331000,01/23/86,1986,1,23,9900,280.37, 
20011,05331000,01/24/86,1986,1,24,9980,282.63, 
20011,05331000,01/25/86,1986,1,25,9930,281.22, 
20011,05331000,01/26/86,1986,1,26,8690,246.10, 
20011,05331000,01/27/86,1986,1,27,7830,221.75, 
20011,05331000,01/28/86,1986,1,28,9180,259.98, 
20011,05331000,01/29/86,1986,1,29,9820,278.10, 
20011,05331000,01/30/86,1986,1,30,10200,288.86, 
20011,05331000,01/31/86,1986,1,31,10400,294.53, 
20011,05331000,02/01/86,1986,2,1,9930,281.22, 
20011,05331000,02/02/86,1986,2,2,10600,300.19, 
20011,05331000,02/03/86,1986,2,3,10100,286.03, 
20011,05331000,02/04/86,1986,2,4,9810,277.82, 
20011,05331000,02/05/86,1986,2,5,10200,288.86, 
20011,05331000,02/06/86,1986,2,6,9930,281.22, 
20011,05331000,02/07/86,1986,2,7,9630,272.72, 
20011,05331000,02/08/86,1986,2,8,9640,273.00, 
20011,05331000,02/09/86,1986,2,9,8620,244.12, 
20011,05331000,02/10/86,1986,2,10,7740,219.20, 
20011,05331000,02/11/86,1986,2,11,8760,248.08, 
20011,05331000,02/12/86,1986,2,12,8980,254.31, 
20011,05331000,02/13/86,1986,2,13,9230,261.39, 
20011,05331000,02/14/86,1986,2,14,9180,259.98, 
20011,05331000,02/15/86,1986,2,15,9660,273.57, 
20011,05331000,02/16/86,1986,2,16,8760,248.08, 
20011,05331000,02/17/86,1986,2,17,8990,254.60, 
20011,05331000,02/18/86,1986,2,18,9290,263.09, 
20011,05331000,02/19/86,1986,2,19,9230,261.39, 
20011,05331000,02/20/86,1986,2,20,8650,244.97, 
20011,05331000,02/21/86,1986,2,21,7310,207.02, 
20011,05331000,02/22/86,1986,2,22,8940,253.18, 
20011,05331000,02/23/86,1986,2,23,8550,242.14, 
20011,05331000,02/24/86,1986,2,24,8070,228.54, 
20011,05331000,02/25/86,1986,2,25,8330,235.91, 
20011,05331000,02/26/86,1986,2,26,8730,247.23, 
20011,05331000,02/27/86,1986,2,27,8350,236.47, 
20011,05331000,02/28/86,1986,2,28,8160,231.09, 
20011,05331000,03/01/86,1986,3,1,8290,234.77, 
20011,05331000,03/02/86,1986,3,2,8460,239.59, 
20011,05331000,03/03/86,1986,3,3,8670,245.53, 
20011,05331000,03/04/86,1986,3,4,8650,244.97, 
20011,05331000,03/05/86,1986,3,5,8580,242.99, 
20011,05331000,03/06/86,1986,3,6,8450,239.30, 
20011,05331000,03/07/86,1986,3,7,7140,202.20, 
20011,05331000,03/08/86,1986,3,8,7940,224.86, 
20011,05331000,03/09/86,1986,3,9,10100,286.03, 
20011,05331000,03/10/86,1986,3,10,9770,276.69, 
20011,05331000,03/11/86,1986,3,11,10600,300.19, 
20011,05331000,03/12/86,1986,3,12,11800,334.18, 
20011,05331000,03/13/86,1986,3,13,12700,359.66, 
20011,05331000,03/14/86,1986,3,14,13200,373.82, 
20011,05331000,03/15/86,1986,3,15,13200,373.82, 
20011,05331000,03/16/86,1986,3,16,13800,390.82, 
20011,05331000,03/17/86,1986,3,17,14900,421.97, 
20011,05331000,03/18/86,1986,3,18,16300,461.62, 
20011,05331000,03/19/86,1986,3,19,16600,470.11, 
20011,05331000,03/20/86,1986,3,20,17900,506.93, 
20011,05331000,03/21/86,1986,3,21,20700,586.22, 
20011,05331000,03/22/86,1986,3,22,24800,702.34, 
20011,05331000,03/23/86,1986,3,23,28800,815.62, 
20011,05331000,03/24/86,1986,3,24,32400,917.57, 
20011,05331000,03/25/86,1986,3,25,40400,1144.13, 
20011,05331000,03/26/86,1986,3,26,47200,1336.70, 
20011,05331000,03/27/86,1986,3,27,51300,1452.82, 
20011,05331000,03/28/86,1986,3,28,54400,1540.61, 
20011,05331000,03/29/86,1986,3,29,56500,1600.08, 
20011,05331000,03/30/86,1986,3,30,58100,1645.39, 
20011,05331000,03/31/86,1986,3,31,61700,1747.34, 
20011,05331000,04/01/86,1986,4,1,64700,1832.30, 
20011,05331000,04/02/86,1986,4,2,68400,1937.09, 
20011,05331000,04/03/86,1986,4,3,70900,2007.89, 
20011,05331000,04/04/86,1986,4,4,72700,2058.86, 
20011,05331000,04/05/86,1986,4,5,74600,2112.67, 
20011,05331000,04/06/86,1986,4,6,75800,2146.66, 
20011,05331000,04/07/86,1986,4,7,76200,2157.98, 
20011,05331000,04/08/86,1986,4,8,76000,2152.32, 
20011,05331000,04/09/86,1986,4,9,76100,2155.15, 
20011,05331000,04/10/86,1986,4,10,77000,2180.64, 
20011,05331000,04/11/86,1986,4,11,77100,2183.47, 
20011,05331000,04/12/86,1986,4,12,77100,2183.47, 
20011,05331000,04/13/86,1986,4,13,75900,2149.49, 
20011,05331000,04/14/86,1986,4,14,74400,2107.01, 
20011,05331000,04/15/86,1986,4,15,72800,2061.70, 
20011,05331000,04/16/86,1986,4,16,71000,2010.72, 
20011,05331000,04/17/86,1986,4,17,69100,1956.91, 
20011,05331000,04/18/86,1986,4,18,67600,1914.43, 
20011,05331000,04/19/86,1986,4,19,66600,1886.11, 
20011,05331000,04/20/86,1986,4,20,65700,1860.62, 
20011,05331000,04/21/86,1986,4,21,64800,1835.14, 
20011,05331000,04/22/86,1986,4,22,64500,1826.64, 
20011,05331000,04/23/86,1986,4,23,63800,1806.82, 
20011,05331000,04/24/86,1986,4,24,62500,1770.00, 
20011,05331000,04/25/86,1986,4,25,61700,1747.34, 
20011,05331000,04/26/86,1986,4,26,60500,1713.36, 
20011,05331000,04/27/86,1986,4,27,60700,1719.02, 
20011,05331000,04/28/86,1986,4,28,62300,1764.34, 
20011,05331000,04/29/86,1986,4,29,63600,1801.15, 
20011,05331000,04/30/86,1986,4,30,66500,1883.28, 
20011,05331000,05/01/86,1986,5,1,68700,1945.58, 
20011,05331000,05/02/86,1986,5,2,72000,2039.04, 
20011,05331000,05/03/86,1986,5,3,75900,2149.49, 
20011,05331000,05/04/86,1986,5,4,79900,2262.77, 
20011,05331000,05/05/86,1986,5,5,82600,2339.23, 
20011,05331000,05/06/86,1986,5,6,83000,2350.56, 
20011,05331000,05/07/86,1986,5,7,80400,2276.93, 
20011,05331000,05/08/86,1986,5,8,76900,2177.81, 
20011,05331000,05/09/86,1986,5,9,74100,2098.51, 
20011,05331000,05/10/86,1986,5,10,72900,2064.53, 
20011,05331000,05/11/86,1986,5,11,72700,2058.86, 
20011,05331000,05/12/86,1986,5,12,71200,2016.38, 
20011,05331000,05/13/86,1986,5,13,71300,2019.22, 
20011,05331000,05/14/86,1986,5,14,71500,2024.88, 
20011,05331000,05/15/86,1986,5,15,71700,2030.54, 
20011,05331000,05/16/86,1986,5,16,71900,2036.21, 
20011,05331000,05/17/86,1986,5,17,71400,2022.05, 
20011,05331000,05/18/86,1986,5,18,70600,1999.39, 
20011,05331000,05/19/86,1986,5,19,69200,1959.74, 
20011,05331000,05/20/86,1986,5,20,67400,1908.77, 
20011,05331000,05/21/86,1986,5,21,65000,1840.80, 
20011,05331000,05/22/86,1986,5,22,62600,1772.83, 
20011,05331000,05/23/86,1986,5,23,60200,1704.86, 
20011,05331000,05/24/86,1986,5,24,57500,1628.40, 
20011,05331000,05/25/86,1986,5,25,55000,1557.60, 
20011,05331000,05/26/86,1986,5,26,53000,1500.96, 
20011,05331000,05/27/86,1986,5,27,50700,1435.82, 
20011,05331000,05/28/86,1986,5,28,48400,1370.69, 
20011,05331000,05/29/86,1986,5,29,46700,1322.54, 
20011,05331000,05/30/86,1986,5,30,44000,1246.08, 
20011,05331000,05/31/86,1986,5,31,42300,1197.94, 
20011,05331000,06/01/86,1986,6,1,40600,1149.79, 
20011,05331000,06/02/86,1986,6,2,39600,1121.47, 
20011,05331000,06/03/86,1986,6,3,38000,1076.16, 
20011,05331000,06/04/86,1986,6,4,36500,1033.68, 
20011,05331000,06/05/86,1986,6,5,34900,988.37, 
20011,05331000,06/06/86,1986,6,6,32700,926.06, 
20011,05331000,06/07/86,1986,6,7,31500,892.08, 
20011,05331000,06/08/86,1986,6,8,29800,843.94, 
20011,05331000,06/09/86,1986,6,9,28400,804.29, 
20011,05331000,06/10/86,1986,6,10,27800,787.30, 
20011,05331000,06/11/86,1986,6,11,28100,795.79, 
20011,05331000,06/12/86,1986,6,12,28600,809.95, 
20011,05331000,06/13/86,1986,6,13,28700,812.78, 
20011,05331000,06/14/86,1986,6,14,28900,818.45, 
20011,05331000,06/15/86,1986,6,15,28900,818.45, 
20011,05331000,06/16/86,1986,6,16,28000,792.96, 
20011,05331000,06/17/86,1986,6,17,28100,795.79, 
20011,05331000,06/18/86,1986,6,18,28500,807.12, 
20011,05331000,06/19/86,1986,6,19,29100,824.11, 
20011,05331000,06/20/86,1986,6,20,29600,838.27, 
20011,05331000,06/21/86,1986,6,21,32200,911.90, 
20011,05331000,06/22/86,1986,6,22,36400,1030.85, 
20011,05331000,06/23/86,1986,6,23,36600,1036.51, 
20011,05331000,06/24/86,1986,6,24,39200,1110.14, 
20011,05331000,06/25/86,1986,6,25,41700,1180.94, 
20011,05331000,06/26/86,1986,6,26,42900,1214.93, 
20011,05331000,06/27/86,1986,6,27,44900,1271.57, 
20011,05331000,06/28/86,1986,6,28,46700,1322.54, 
20011,05331000,06/29/86,1986,6,29,46100,1305.55, 
20011,05331000,06/30/86,1986,6,30,45600,1291.39, 
20011,05331000,07/01/86,1986,7,1,43900,1243.25, 
20011,05331000,07/02/86,1986,7,2,41700,1180.94, 
20011,05331000,07/03/86,1986,7,3,39600,1121.47, 
20011,05331000,07/04/86,1986,7,4,36400,1030.85, 
20011,05331000,07/05/86,1986,7,5,33900,960.05, 
20011,05331000,07/06/86,1986,7,6,30700,869.42, 
20011,05331000,07/07/86,1986,7,7,28100,795.79, 
20011,05331000,07/08/86,1986,7,8,25800,730.66, 
20011,05331000,07/09/86,1986,7,9,24400,691.01, 
20011,05331000,07/10/86,1986,7,10,24100,682.51, 
20011,05331000,07/11/86,1986,7,11,24800,702.34, 
20011,05331000,07/12/86,1986,7,12,24800,702.34, 
20011,05331000,07/13/86,1986,7,13,24900,705.17, 
20011,05331000,07/14/86,1986,7,14,24800,702.34, 
20011,05331000,07/15/86,1986,7,15,25700,727.82, 
20011,05331000,07/16/86,1986,7,16,27500,778.80, 
20011,05331000,07/17/86,1986,7,17,28600,809.95, 
20011,05331000,07/18/86,1986,7,18,28400,804.29, 
20011,05331000,07/19/86,1986,7,19,28700,812.78, 
20011,05331000,07/20/86,1986,7,20,28800,815.62, 
20011,05331000,07/21/86,1986,7,21,28400,804.29, 
20011,05331000,07/22/86,1986,7,22,28700,812.78, 
20011,05331000,07/23/86,1986,7,23,28700,812.78, 
20011,05331000,07/24/86,1986,7,24,27600,781.63, 
20011,05331000,07/25/86,1986,7,25,27400,775.97, 
20011,05331000,07/26/86,1986,7,26,26900,761.81, 
20011,05331000,07/27/86,1986,7,27,26200,741.98, 
20011,05331000,07/28/86,1986,7,28,24500,693.84, 
20011,05331000,07/29/86,1986,7,29,23800,674.02, 
20011,05331000,07/30/86,1986,7,30,24700,699.50, 
20011,05331000,07/31/86,1986,7,31,24300,688.18, 
20011,05331000,08/01/86,1986,8,1,24300,688.18, 
20011,05331000,08/02/86,1986,8,2,23900,676.85, 
20011,05331000,08/03/86,1986,8,3,24000,679.68, 
20011,05331000,08/04/86,1986,8,4,24000,679.68, 
20011,05331000,08/05/86,1986,8,5,24000,679.68, 
20011,05331000,08/06/86,1986,8,6,23700,671.18, 
20011,05331000,08/07/86,1986,8,7,24100,682.51, 
20011,05331000,08/08/86,1986,8,8,25200,713.66, 
20011,05331000,08/09/86,1986,8,9,23900,676.85, 
20011,05331000,08/10/86,1986,8,10,23900,676.85, 
20011,05331000,08/11/86,1986,8,11,22900,648.53, 
20011,05331000,08/12/86,1986,8,12,22600,640.03, 
20011,05331000,08/13/86,1986,8,13,22700,642.86, 
20011,05331000,08/14/86,1986,8,14,23200,657.02, 
20011,05331000,08/15/86,1986,8,15,22800,645.70, 
20011,05331000,08/16/86,1986,8,16,21500,608.88, 
20011,05331000,08/17/86,1986,8,17,22800,645.70, 
20011,05331000,08/18/86,1986,8,18,21800,617.38, 
20011,05331000,08/19/86,1986,8,19,20400,577.73, 
20011,05331000,08/20/86,1986,8,20,20400,577.73, 
20011,05331000,08/21/86,1986,8,21,21000,594.72, 
20011,05331000,08/22/86,1986,8,22,21400,606.05, 
20011,05331000,08/23/86,1986,8,23,22600,640.03, 
20011,05331000,08/24/86,1986,8,24,22900,648.53, 
20011,05331000,08/25/86,1986,8,25,23100,654.19, 
20011,05331000,08/26/86,1986,8,26,22400,634.37, 
20011,05331000,08/27/86,1986,8,27,21700,614.54, 
20011,05331000,08/28/86,1986,8,28,21500,608.88, 
20011,05331000,08/29/86,1986,8,29,21200,600.38, 
20011,05331000,08/30/86,1986,8,30,21300,603.22, 
20011,05331000,08/31/86,1986,8,31,21200,600.38, 
20011,05331000,09/01/86,1986,9,1,20400,577.73, 
20011,05331000,09/02/86,1986,9,2,19800,560.74, 
20011,05331000,09/03/86,1986,9,3,20900,591.89, 
20011,05331000,09/04/86,1986,9,4,23300,659.86, 
20011,05331000,09/05/86,1986,9,5,23600,668.35, 
20011,05331000,09/06/86,1986,9,6,23400,662.69, 
20011,05331000,09/07/86,1986,9,7,23200,657.02, 
20011,05331000,09/08/86,1986,9,8,22500,637.20, 
20011,05331000,09/09/86,1986,9,9,22300,631.54, 
20011,05331000,09/10/86,1986,9,10,22600,640.03, 
20011,05331000,09/11/86,1986,9,11,22000,623.04, 
20011,05331000,09/12/86,1986,9,12,23700,671.18, 
20011,05331000,09/13/86,1986,9,13,24700,699.50, 
20011,05331000,09/14/86,1986,9,14,24600,696.67, 
20011,05331000,09/15/86,1986,9,15,24700,699.50, 
20011,05331000,09/16/86,1986,9,16,25400,719.33, 
20011,05331000,09/17/86,1986,9,17,26100,739.15, 
20011,05331000,09/18/86,1986,9,18,27600,781.63, 
20011,05331000,09/19/86,1986,9,19,30100,852.43, 
20011,05331000,09/20/86,1986,9,20,34000,962.88, 
20011,05331000,09/21/86,1986,9,21,41700,1180.94, 
20011,05331000,09/22/86,1986,9,22,45000,1274.40, 
20011,05331000,09/23/86,1986,9,23,49200,1393.34, 
20011,05331000,09/24/86,1986,9,24,52600,1489.63, 
20011,05331000,09/25/86,1986,9,25,55600,1574.59, 
20011,05331000,09/26/86,1986,9,26,57500,1628.40, 
20011,05331000,09/27/86,1986,9,27,59000,1670.88, 
20011,05331000,09/28/86,1986,9,28,60600,1716.19, 
20011,05331000,09/29/86,1986,9,29,62300,1764.34, 
20011,05331000,09/30/86,1986,9,30,63100,1786.99, 
20011,05331000,10/01/86,1986,10,1,62800,1778.50, 
20011,05331000,10/02/86,1986,10,2,61700,1747.34, 
20011,05331000,10/03/86,1986,10,3,59900,1696.37, 
20011,05331000,10/04/86,1986,10,4,57600,1631.23, 
20011,05331000,10/05/86,1986,10,5,55100,1560.43, 
20011,05331000,10/06/86,1986,10,6,51800,1466.98, 
20011,05331000,10/07/86,1986,10,7,49100,1390.51, 
20011,05331000,10/08/86,1986,10,8,46700,1322.54, 
20011,05331000,10/09/86,1986,10,9,44500,1260.24, 
20011,05331000,10/10/86,1986,10,10,42300,1197.94, 
20011,05331000,10/11/86,1986,10,11,40500,1146.96, 
20011,05331000,10/12/86,1986,10,12,38400,1087.49, 
20011,05331000,10/13/86,1986,10,13,36400,1030.85, 
20011,05331000,10/14/86,1986,10,14,35400,1002.53, 
20011,05331000,10/15/86,1986,10,15,34700,982.70, 
20011,05331000,10/16/86,1986,10,16,34900,988.37, 
20011,05331000,10/17/86,1986,10,17,34100,965.71, 
20011,05331000,10/18/86,1986,10,18,34000,962.88, 
20011,05331000,10/19/86,1986,10,19,33400,945.89, 
20011,05331000,10/20/86,1986,10,20,33100,937.39, 
20011,05331000,10/21/86,1986,10,21,31900,903.41, 
20011,05331000,10/22/86,1986,10,22,30200,855.26, 
20011,05331000,10/23/86,1986,10,23,29400,832.61, 
20011,05331000,10/24/86,1986,10,24,28200,798.62, 
20011,05331000,10/25/86,1986,10,25,27300,773.14, 
20011,05331000,10/26/86,1986,10,26,26100,739.15, 
20011,05331000,10/27/86,1986,10,27,25900,733.49, 
20011,05331000,10/28/86,1986,10,28,25500,722.16, 
20011,05331000,10/29/86,1986,10,29,24600,696.67, 
20011,05331000,10/30/86,1986,10,30,24400,691.01, 
20011,05331000,10/31/86,1986,10,31,24600,696.67, 
20011,05331000,11/01/86,1986,11,1,23600,668.35, 
20011,05331000,11/02/86,1986,11,2,23100,654.19, 
20011,05331000,11/03/86,1986,11,3,22400,634.37, 
20011,05331000,11/04/86,1986,11,4,22700,642.86, 
20011,05331000,11/05/86,1986,11,5,22000,623.04, 
20011,05331000,11/06/86,1986,11,6,21900,620.21, 
20011,05331000,11/07/86,1986,11,7,21700,614.54, 
20011,05331000,11/08/86,1986,11,8,22200,628.70, 
20011,05331000,11/09/86,1986,11,9,21300,603.22, 
20011,05331000,11/10/86,1986,11,10,20900,591.89, 
20011,05331000,11/11/86,1986,11,11,20300,574.90, 
20011,05331000,11/12/86,1986,11,12,18800,532.42, 
20011,05331000,11/13/86,1986,11,13,16600,470.11, 
20011,05331000,11/14/86,1986,11,14,15200,430.46, 
20011,05331000,11/15/86,1986,11,15,16500,467.28, 
20011,05331000,11/16/86,1986,11,16,15700,444.62, 
20011,05331000,11/17/86,1986,11,17,17400,492.77, 
20011,05331000,11/18/86,1986,11,18,17800,504.10, 
20011,05331000,11/19/86,1986,11,19,17300,489.94, 
20011,05331000,11/20/86,1986,11,20,16500,467.28, 
20011,05331000,11/21/86,1986,11,21,17100,484.27, 
20011,05331000,11/22/86,1986,11,22,16500,467.28, 
20011,05331000,11/23/86,1986,11,23,17900,506.93, 
20011,05331000,11/24/86,1986,11,24,17600,498.43, 
20011,05331000,11/25/86,1986,11,25,17500,495.60, 
20011,05331000,11/26/86,1986,11,26,17100,484.27, 
20011,05331000,11/27/86,1986,11,27,17300,489.94, 
20011,05331000,11/28/86,1986,11,28,17000,481.44, 
20011,05331000,11/29/86,1986,11,29,17000,481.44, 
20011,05331000,11/30/86,1986,11,30,17200,487.10, 
20011,05331000,12/01/86,1986,12,1,17300,489.94, 
20011,05331000,12/02/86,1986,12,2,17100,484.27, 
20011,05331000,12/03/86,1986,12,3,17500,495.60, 
20011,05331000,12/04/86,1986,12,4,17400,492.77, 
20011,05331000,12/05/86,1986,12,5,16100,455.95, 
20011,05331000,12/06/86,1986,12,6,15000,424.80, 
20011,05331000,12/07/86,1986,12,7,15100,427.63, 
20011,05331000,12/08/86,1986,12,8,14600,413.47, 
20011,05331000,12/09/86,1986,12,9,15300,433.30, 
20011,05331000,12/10/86,1986,12,10,14500,410.64, 
20011,05331000,12/11/86,1986,12,11,13100,370.99, 
20011,05331000,12/12/86,1986,12,12,12400,351.17, 
20011,05331000,12/13/86,1986,12,13,10200,288.86, 
20011,05331000,12/14/86,1986,12,14,10600,300.19, 
20011,05331000,12/15/86,1986,12,15,14100,399.31, 
20011,05331000,12/16/86,1986,12,16,15100,427.63, 
20011,05331000,12/17/86,1986,12,17,15100,427.63, 
20011,05331000,12/18/86,1986,12,18,14400,407.81, 
20011,05331000,12/19/86,1986,12,19,14800,419.14, 
20011,05331000,12/20/86,1986,12,20,14100,399.31, 
20011,05331000,12/21/86,1986,12,21,13800,390.82, 
20011,05331000,12/22/86,1986,12,22,13900,393.65, 
20011,05331000,12/23/86,1986,12,23,13900,393.65, 
20011,05331000,12/24/86,1986,12,24,13800,390.82, 
20011,05331000,12/25/86,1986,12,25,14000,396.48, 
20011,05331000,12/26/86,1986,12,26,13400,379.49, 
20011,05331000,12/27/86,1986,12,27,13300,376.66, 
20011,05331000,12/28/86,1986,12,28,13100,370.99, 
20011,05331000,12/29/86,1986,12,29,13500,382.32, 
20011,05331000,12/30/86,1986,12,30,13000,368.16, 
20011,05331000,12/31/86,1986,12,31,12900,365.33, 
20011,05331000,01/01/87,1987,1,1,12700,359.66, 
20011,05331000,01/02/87,1987,1,2,12200,345.50, 
20011,05331000,01/03/87,1987,1,3,12500,354.00, 
20011,05331000,01/04/87,1987,1,4,12300,348.34, 
20011,05331000,01/05/87,1987,1,5,11800,334.18, 
20011,05331000,01/06/87,1987,1,6,12100,342.67, 
20011,05331000,01/07/87,1987,1,7,12000,339.84, 
20011,05331000,01/08/87,1987,1,8,11900,337.01, 
20011,05331000,01/09/87,1987,1,9,11300,320.02, 
20011,05331000,01/10/87,1987,1,10,11400,322.85, 
20011,05331000,01/11/87,1987,1,11,11000,311.52, 
20011,05331000,01/12/87,1987,1,12,11900,337.01, 
20011,05331000,01/13/87,1987,1,13,11900,337.01, 
20011,05331000,01/14/87,1987,1,14,11600,328.51, 
20011,05331000,01/15/87,1987,1,15,10700,303.02, 
20011,05331000,01/16/87,1987,1,16,9440,267.34, 
20011,05331000,01/17/87,1987,1,17,8830,250.07, 
20011,05331000,01/18/87,1987,1,18,9720,275.27, 
20011,05331000,01/19/87,1987,1,19,10000,283.20, 
20011,05331000,01/20/87,1987,1,20,9580,271.31, 
20011,05331000,01/21/87,1987,1,21,9520,269.61, 
20011,05331000,01/22/87,1987,1,22,9450,267.62, 
20011,05331000,01/23/87,1987,1,23,6840,193.71, 
20011,05331000,01/24/87,1987,1,24,6920,195.97, 
20011,05331000,01/25/87,1987,1,25,7810,221.18, 
20011,05331000,01/26/87,1987,1,26,7950,225.14, 
20011,05331000,01/27/87,1987,1,27,8730,247.23, 
20011,05331000,01/28/87,1987,1,28,9880,279.80, 
20011,05331000,01/29/87,1987,1,29,9260,262.24, 
20011,05331000,01/30/87,1987,1,30,9310,263.66, 
20011,05331000,01/31/87,1987,1,31,8720,246.95, 
20011,05331000,02/01/87,1987,2,1,8810,249.50, 
20011,05331000,02/02/87,1987,2,2,9110,258.00, 
20011,05331000,02/03/87,1987,2,3,9820,278.10, 
20011,05331000,02/04/87,1987,2,4,8700,246.38, 
20011,05331000,02/05/87,1987,2,5,9160,259.41, 
20011,05331000,02/06/87,1987,2,6,9080,257.15, 
20011,05331000,02/07/87,1987,2,7,9410,266.49, 
20011,05331000,02/08/87,1987,2,8,8650,244.97, 
20011,05331000,02/09/87,1987,2,9,8480,240.15, 
20011,05331000,02/10/87,1987,2,10,8380,237.32, 
20011,05331000,02/11/87,1987,2,11,8610,243.84, 
20011,05331000,02/12/87,1987,2,12,8760,248.08, 
20011,05331000,02/13/87,1987,2,13,8600,243.55, 
20011,05331000,02/14/87,1987,2,14,8780,248.65, 
20011,05331000,02/15/87,1987,2,15,9020,255.45, 
20011,05331000,02/16/87,1987,2,16,8200,232.22, 
20011,05331000,02/17/87,1987,2,17,9010,255.16, 
20011,05331000,02/18/87,1987,2,18,9130,258.56, 
20011,05331000,02/19/87,1987,2,19,9030,255.73, 
20011,05331000,02/20/87,1987,2,20,8650,244.97, 
20011,05331000,02/21/87,1987,2,21,8790,248.93, 
20011,05331000,02/22/87,1987,2,22,8790,248.93, 
20011,05331000,02/23/87,1987,2,23,8950,253.46, 
20011,05331000,02/24/87,1987,2,24,8840,250.35, 
20011,05331000,02/25/87,1987,2,25,8860,250.92, 
20011,05331000,02/26/87,1987,2,26,9000,254.88, 
20011,05331000,02/27/87,1987,2,27,9110,258.00, 
20011,05331000,02/28/87,1987,2,28,9220,261.11, 
20011,05331000,03/01/87,1987,3,1,9430,267.06, 
20011,05331000,03/02/87,1987,3,2,9670,273.85, 
20011,05331000,03/03/87,1987,3,3,9560,270.74, 
20011,05331000,03/04/87,1987,3,4,9480,268.47, 
20011,05331000,03/05/87,1987,3,5,9700,274.70, 
20011,05331000,03/06/87,1987,3,6,9840,278.67, 
20011,05331000,03/07/87,1987,3,7,10500,297.36, 
20011,05331000,03/08/87,1987,3,8,10800,305.86, 
20011,05331000,03/09/87,1987,3,9,11800,334.18, 
20011,05331000,03/10/87,1987,3,10,12400,351.17, 
20011,05331000,03/11/87,1987,3,11,12000,339.84, 
20011,05331000,03/12/87,1987,3,12,12200,345.50, 
20011,05331000,03/13/87,1987,3,13,12400,351.17, 
20011,05331000,03/14/87,1987,3,14,12400,351.17, 
20011,05331000,03/15/87,1987,3,15,12200,345.50, 
20011,05331000,03/16/87,1987,3,16,12000,339.84, 
20011,05331000,03/17/87,1987,3,17,11600,328.51, 
20011,05331000,03/18/87,1987,3,18,11200,317.18, 
20011,05331000,03/19/87,1987,3,19,11100,314.35, 
20011,05331000,03/20/87,1987,3,20,11300,320.02, 
20011,05331000,03/21/87,1987,3,21,11100,314.35, 
20011,05331000,03/22/87,1987,3,22,11000,311.52, 
20011,05331000,03/23/87,1987,3,23,11300,320.02, 
20011,05331000,03/24/87,1987,3,24,12400,351.17, 
20011,05331000,03/25/87,1987,3,25,13200,373.82, 
20011,05331000,03/26/87,1987,3,26,14600,413.47, 
20011,05331000,03/27/87,1987,3,27,17800,504.10, 
20011,05331000,03/28/87,1987,3,28,20400,577.73, 
20011,05331000,03/29/87,1987,3,29,21500,608.88, 
20011,05331000,03/30/87,1987,3,30,22400,634.37, 
20011,05331000,03/31/87,1987,3,31,22200,628.70, 
20011,05331000,04/01/87,1987,4,1,22500,637.20, 
20011,05331000,04/02/87,1987,4,2,21800,617.38, 
20011,05331000,04/03/87,1987,4,3,21700,614.54, 
20011,05331000,04/04/87,1987,4,4,20500,580.56, 
20011,05331000,04/05/87,1987,4,5,19900,563.57, 
20011,05331000,04/06/87,1987,4,6,18600,526.75, 
20011,05331000,04/07/87,1987,4,7,18600,526.75, 
20011,05331000,04/08/87,1987,4,8,17700,501.26, 
20011,05331000,04/09/87,1987,4,9,17100,484.27, 
20011,05331000,04/10/87,1987,4,10,17000,481.44, 
20011,05331000,04/11/87,1987,4,11,16500,467.28, 
20011,05331000,04/12/87,1987,4,12,16100,455.95, 
20011,05331000,04/13/87,1987,4,13,15700,444.62, 
20011,05331000,04/14/87,1987,4,14,15700,444.62, 
20011,05331000,04/15/87,1987,4,15,15600,441.79, 
20011,05331000,04/16/87,1987,4,16,15200,430.46, 
20011,05331000,04/17/87,1987,4,17,15100,427.63, 
20011,05331000,04/18/87,1987,4,18,15200,430.46, 
20011,05331000,04/19/87,1987,4,19,14700,416.30, 
20011,05331000,04/20/87,1987,4,20,14500,410.64, 
20011,05331000,04/21/87,1987,4,21,14200,402.14, 
20011,05331000,04/22/87,1987,4,22,14100,399.31, 
20011,05331000,04/23/87,1987,4,23,13400,379.49, 
20011,05331000,04/24/87,1987,4,24,13000,368.16, 
20011,05331000,04/25/87,1987,4,25,12500,354.00, 
20011,05331000,04/26/87,1987,4,26,11900,337.01, 
20011,05331000,04/27/87,1987,4,27,11900,337.01, 
20011,05331000,04/28/87,1987,4,28,11400,322.85, 
20011,05331000,04/29/87,1987,4,29,11100,314.35, 
20011,05331000,04/30/87,1987,4,30,10600,300.19, 
20011,05331000,05/01/87,1987,5,1,9930,281.22, 
20011,05331000,05/02/87,1987,5,2,9900,280.37, 
20011,05331000,05/03/87,1987,5,3,10200,288.86, 
20011,05331000,05/04/87,1987,5,4,10200,288.86, 
20011,05331000,05/05/87,1987,5,5,9890,280.08, 
20011,05331000,05/06/87,1987,5,6,9300,263.38, 
20011,05331000,05/07/87,1987,5,7,9130,258.56, 
20011,05331000,05/08/87,1987,5,8,8970,254.03, 
20011,05331000,05/09/87,1987,5,9,8470,239.87, 
20011,05331000,05/10/87,1987,5,10,8250,233.64, 
20011,05331000,05/11/87,1987,5,11,7660,216.93, 
20011,05331000,05/12/87,1987,5,12,7700,218.06, 
20011,05331000,05/13/87,1987,5,13,7680,217.50, 
20011,05331000,05/14/87,1987,5,14,6770,191.73, 
20011,05331000,05/15/87,1987,5,15,6540,185.21, 
20011,05331000,05/16/87,1987,5,16,6580,186.35, 
20011,05331000,05/17/87,1987,5,17,6530,184.93, 
20011,05331000,05/18/87,1987,5,18,6370,180.40, 
20011,05331000,05/19/87,1987,5,19,5980,169.35, 
20011,05331000,05/20/87,1987,5,20,6550,185.50, 
20011,05331000,05/21/87,1987,5,21,6540,185.21, 
20011,05331000,05/22/87,1987,5,22,6880,194.84, 
20011,05331000,05/23/87,1987,5,23,8070,228.54, 
20011,05331000,05/24/87,1987,5,24,9390,265.92, 
20011,05331000,05/25/87,1987,5,25,12000,339.84, 
20011,05331000,05/26/87,1987,5,26,13200,373.82, 
20011,05331000,05/27/87,1987,5,27,15200,430.46, 
20011,05331000,05/28/87,1987,5,28,16700,472.94, 
20011,05331000,05/29/87,1987,5,29,17600,498.43, 
20011,05331000,05/30/87,1987,5,30,18000,509.76, 
20011,05331000,05/31/87,1987,5,31,18600,526.75, 
20011,05331000,06/01/87,1987,6,1,19100,540.91, 
20011,05331000,06/02/87,1987,6,2,18900,535.25, 
20011,05331000,06/03/87,1987,6,3,18900,535.25, 
20011,05331000,06/04/87,1987,6,4,17800,504.10, 
20011,05331000,06/05/87,1987,6,5,17800,504.10, 
20011,05331000,06/06/87,1987,6,6,16300,461.62, 
20011,05331000,06/07/87,1987,6,7,16300,461.62, 
20011,05331000,06/08/87,1987,6,8,14200,402.14, 
20011,05331000,06/09/87,1987,6,9,13500,382.32, 
20011,05331000,06/10/87,1987,6,10,12900,365.33, 
20011,05331000,06/11/87,1987,6,11,11900,337.01, 
20011,05331000,06/12/87,1987,6,12,11200,317.18, 
20011,05331000,06/13/87,1987,6,13,10600,300.19, 
20011,05331000,06/14/87,1987,6,14,10200,288.86, 
20011,05331000,06/15/87,1987,6,15,9730,275.55, 
20011,05331000,06/16/87,1987,6,16,9010,255.16, 
20011,05331000,06/17/87,1987,6,17,8410,238.17, 
20011,05331000,06/18/87,1987,6,18,8260,233.92, 
20011,05331000,06/19/87,1987,6,19,7910,224.01, 
20011,05331000,06/20/87,1987,6,20,7580,214.67, 
20011,05331000,06/21/87,1987,6,21,7440,210.70, 
20011,05331000,06/22/87,1987,6,22,7020,198.81, 
20011,05331000,06/23/87,1987,6,23,6630,187.76, 
20011,05331000,06/24/87,1987,6,24,7460,211.27, 
20011,05331000,06/25/87,1987,6,25,7940,224.86, 
20011,05331000,06/26/87,1987,6,26,7420,210.13, 
20011,05331000,06/27/87,1987,6,27,7910,224.01, 
20011,05331000,06/28/87,1987,6,28,7770,220.05, 
20011,05331000,06/29/87,1987,6,29,7430,210.42, 
20011,05331000,06/30/87,1987,6,30,7430,210.42, 
20011,05331000,07/01/87,1987,7,1,7000,198.24, 
20011,05331000,07/02/87,1987,7,2,6490,183.80, 
20011,05331000,07/03/87,1987,7,3,5970,169.07, 
20011,05331000,07/04/87,1987,7,4,6050,171.34, 
20011,05331000,07/05/87,1987,7,5,5680,160.86, 
20011,05331000,07/06/87,1987,7,6,5440,154.06, 
20011,05331000,07/07/87,1987,7,7,5060,143.30, 
20011,05331000,07/08/87,1987,7,8,4920,139.33, 
20011,05331000,07/09/87,1987,7,9,4850,137.35, 
20011,05331000,07/10/87,1987,7,10,4740,134.24, 
20011,05331000,07/11/87,1987,7,11,4890,138.48, 
20011,05331000,07/12/87,1987,7,12,4860,137.64, 
20011,05331000,07/13/87,1987,7,13,5100,144.43, 
20011,05331000,07/14/87,1987,7,14,4910,139.05, 
20011,05331000,07/15/87,1987,7,15,5180,146.70, 
20011,05331000,07/16/87,1987,7,16,5310,150.38, 
20011,05331000,07/17/87,1987,7,17,6770,191.73, 
20011,05331000,07/18/87,1987,7,18,7700,218.06, 
20011,05331000,07/19/87,1987,7,19,6980,197.67, 
20011,05331000,07/20/87,1987,7,20,7080,200.51, 
20011,05331000,07/21/87,1987,7,21,6890,195.12, 
20011,05331000,07/22/87,1987,7,22,7210,204.19, 
20011,05331000,07/23/87,1987,7,23,8920,252.61, 
20011,05331000,07/24/87,1987,7,24,23700,671.18, 
20011,05331000,07/25/87,1987,7,25,13000,368.16,e
20011,05331000,07/26/87,1987,7,26,11800,334.18,e
20011,05331000,07/27/87,1987,7,27,10600,300.19,e
20011,05331000,07/28/87,1987,7,28,9590,271.59, 
20011,05331000,07/29/87,1987,7,29,9220,261.11, 
20011,05331000,07/30/87,1987,7,30,9400,266.21, 
20011,05331000,07/31/87,1987,7,31,9320,263.94, 
20011,05331000,08/01/87,1987,8,1,9200,260.54, 
20011,05331000,08/02/87,1987,8,2,9590,271.59, 
20011,05331000,08/03/87,1987,8,3,9520,269.61, 
20011,05331000,08/04/87,1987,8,4,9340,264.51, 
20011,05331000,08/05/87,1987,8,5,8700,246.38, 
20011,05331000,08/06/87,1987,8,6,8500,240.72, 
20011,05331000,08/07/87,1987,8,7,7750,219.48, 
20011,05331000,08/08/87,1987,8,8,7540,213.53, 
20011,05331000,08/09/87,1987,8,9,7280,206.17, 
20011,05331000,08/10/87,1987,8,10,7440,210.70, 
20011,05331000,08/11/87,1987,8,11,7020,198.81, 
20011,05331000,08/12/87,1987,8,12,6480,183.51, 
20011,05331000,08/13/87,1987,8,13,6390,180.96, 
20011,05331000,08/14/87,1987,8,14,6540,185.21, 
20011,05331000,08/15/87,1987,8,15,6650,188.33, 
20011,05331000,08/16/87,1987,8,16,6160,174.45, 
20011,05331000,08/17/87,1987,8,17,7450,210.98, 
20011,05331000,08/18/87,1987,8,18,6890,195.12, 
20011,05331000,08/19/87,1987,8,19,6310,178.70, 
20011,05331000,08/20/87,1987,8,20,5930,167.94, 
20011,05331000,08/21/87,1987,8,21,6200,175.58, 
20011,05331000,08/22/87,1987,8,22,6590,186.63, 
20011,05331000,08/23/87,1987,8,23,5830,165.11, 
20011,05331000,08/24/87,1987,8,24,5780,163.69, 
20011,05331000,08/25/87,1987,8,25,5410,153.21, 
20011,05331000,08/26/87,1987,8,26,5350,151.51, 
20011,05331000,08/27/87,1987,8,27,5680,160.86, 
20011,05331000,08/28/87,1987,8,28,5440,154.06, 
20011,05331000,08/29/87,1987,8,29,5270,149.25, 
20011,05331000,08/30/87,1987,8,30,5040,142.73, 
20011,05331000,08/31/87,1987,8,31,5010,141.88, 
20011,05331000,09/01/87,1987,9,1,4730,133.95, 
20011,05331000,09/02/87,1987,9,2,4790,135.65, 
20011,05331000,09/03/87,1987,9,3,4700,133.10, 
20011,05331000,09/04/87,1987,9,4,4940,139.90, 
20011,05331000,09/05/87,1987,9,5,3980,112.71, 
20011,05331000,09/06/87,1987,9,6,4060,114.98, 
20011,05331000,09/07/87,1987,9,7,4580,129.71, 
20011,05331000,09/08/87,1987,9,8,4130,116.96, 
20011,05331000,09/09/87,1987,9,9,4110,116.40, 
20011,05331000,09/10/87,1987,9,10,4170,118.09, 
20011,05331000,09/11/87,1987,9,11,4230,119.79, 
20011,05331000,09/12/87,1987,9,12,3850,109.03, 
20011,05331000,09/13/87,1987,9,13,4050,114.70, 
20011,05331000,09/14/87,1987,9,14,3600,101.95, 
20011,05331000,09/15/87,1987,9,15,3700,104.78, 
20011,05331000,09/16/87,1987,9,16,3680,104.22, 
20011,05331000,09/17/87,1987,9,17,3590,101.67, 
20011,05331000,09/18/87,1987,9,18,3820,108.18, 
20011,05331000,09/19/87,1987,9,19,4380,124.04, 
20011,05331000,09/20/87,1987,9,20,4020,113.85, 
20011,05331000,09/21/87,1987,9,21,4620,130.84, 
20011,05331000,09/22/87,1987,9,22,5060,143.30, 
20011,05331000,09/23/87,1987,9,23,5040,142.73, 
20011,05331000,09/24/87,1987,9,24,5320,150.66, 
20011,05331000,09/25/87,1987,9,25,4730,133.95, 
20011,05331000,09/26/87,1987,9,26,5110,144.72, 
20011,05331000,09/27/87,1987,9,27,5370,152.08, 
20011,05331000,09/28/87,1987,9,28,4780,135.37, 
20011,05331000,09/29/87,1987,9,29,4820,136.50, 
20011,05331000,09/30/87,1987,9,30,5510,156.04, 
20011,05331000,10/01/87,1987,10,1,5320,150.66, 
20011,05331000,10/02/87,1987,10,2,5370,152.08, 
20011,05331000,10/03/87,1987,10,3,5350,151.51, 
20011,05331000,10/04/87,1987,10,4,5100,144.43, 
20011,05331000,10/05/87,1987,10,5,4530,128.29, 
20011,05331000,10/06/87,1987,10,6,4490,127.16, 
20011,05331000,10/07/87,1987,10,7,4910,139.05, 
20011,05331000,10/08/87,1987,10,8,4060,114.98, 
20011,05331000,10/09/87,1987,10,9,4440,125.74, 
20011,05331000,10/10/87,1987,10,10,4730,133.95, 
20011,05331000,10/11/87,1987,10,11,4350,123.19, 
20011,05331000,10/12/87,1987,10,12,4350,123.19, 
20011,05331000,10/13/87,1987,10,13,4750,134.52, 
20011,05331000,10/14/87,1987,10,14,4120,116.68, 
20011,05331000,10/15/87,1987,10,15,4570,129.42, 
20011,05331000,10/16/87,1987,10,16,4470,126.59, 
20011,05331000,10/17/87,1987,10,17,4560,129.14, 
20011,05331000,10/18/87,1987,10,18,4970,140.75, 
20011,05331000,10/19/87,1987,10,19,4600,130.27, 
20011,05331000,10/20/87,1987,10,20,4400,124.61, 
20011,05331000,10/21/87,1987,10,21,4360,123.48, 
20011,05331000,10/22/87,1987,10,22,4490,127.16, 
20011,05331000,10/23/87,1987,10,23,4490,127.16, 
20011,05331000,10/24/87,1987,10,24,4640,131.40, 
20011,05331000,10/25/87,1987,10,25,4420,125.17, 
20011,05331000,10/26/87,1987,10,26,4580,129.71, 
20011,05331000,10/27/87,1987,10,27,4680,132.54, 
20011,05331000,10/28/87,1987,10,28,4780,135.37, 
20011,05331000,10/29/87,1987,10,29,4570,129.42, 
20011,05331000,10/30/87,1987,10,30,5420,153.49, 
20011,05331000,10/31/87,1987,10,31,5240,148.40, 
20011,05331000,11/01/87,1987,11,1,4850,137.35, 
20011,05331000,11/02/87,1987,11,2,4430,125.46, 
20011,05331000,11/03/87,1987,11,3,4890,138.48, 
20011,05331000,11/04/87,1987,11,4,4680,132.54, 
20011,05331000,11/05/87,1987,11,5,5120,145.00, 
20011,05331000,11/06/87,1987,11,6,4900,138.77, 
20011,05331000,11/07/87,1987,11,7,4550,128.86, 
20011,05331000,11/08/87,1987,11,8,4800,135.94, 
20011,05331000,11/09/87,1987,11,9,5080,143.87, 
20011,05331000,11/10/87,1987,11,10,4590,129.99, 
20011,05331000,11/11/87,1987,11,11,5300,150.10, 
20011,05331000,11/12/87,1987,11,12,4580,129.71, 
20011,05331000,11/13/87,1987,11,13,4690,132.82, 
20011,05331000,11/14/87,1987,11,14,4590,129.99, 
20011,05331000,11/15/87,1987,11,15,5170,146.41, 
20011,05331000,11/16/87,1987,11,16,4160,117.81, 
20011,05331000,11/17/87,1987,11,17,4750,134.52, 
20011,05331000,11/18/87,1987,11,18,4960,140.47, 
20011,05331000,11/19/87,1987,11,19,5270,149.25, 
20011,05331000,11/20/87,1987,11,20,4950,140.18, 
20011,05331000,11/21/87,1987,11,21,5220,147.83, 
20011,05331000,11/22/87,1987,11,22,4880,138.20, 
20011,05331000,11/23/87,1987,11,23,5030,142.45, 
20011,05331000,11/24/87,1987,11,24,4760,134.80, 
20011,05331000,11/25/87,1987,11,25,4710,133.39, 
20011,05331000,11/26/87,1987,11,26,4650,131.69, 
20011,05331000,11/27/87,1987,11,27,4930,139.62, 
20011,05331000,11/28/87,1987,11,28,4890,138.48, 
20011,05331000,11/29/87,1987,11,29,4700,133.10, 
20011,05331000,11/30/87,1987,11,30,4640,131.40, 
20011,05331000,12/01/87,1987,12,1,5790,163.97, 
20011,05331000,12/02/87,1987,12,2,5620,159.16, 
20011,05331000,12/03/87,1987,12,3,5470,154.91, 
20011,05331000,12/04/87,1987,12,4,5430,153.78, 
20011,05331000,12/05/87,1987,12,5,4240,120.08, 
20011,05331000,12/06/87,1987,12,6,4030,114.13, 
20011,05331000,12/07/87,1987,12,7,4370,123.76, 
20011,05331000,12/08/87,1987,12,8,4290,121.49, 
20011,05331000,12/09/87,1987,12,9,4810,136.22, 
20011,05331000,12/10/87,1987,12,10,4750,134.52, 
20011,05331000,12/11/87,1987,12,11,4910,139.05, 
20011,05331000,12/12/87,1987,12,12,5540,156.89, 
20011,05331000,12/13/87,1987,12,13,5670,160.57, 
20011,05331000,12/14/87,1987,12,14,5370,152.08, 
20011,05331000,12/15/87,1987,12,15,4960,140.47, 
20011,05331000,12/16/87,1987,12,16,4990,141.32, 
20011,05331000,12/17/87,1987,12,17,4140,117.24, 
20011,05331000,12/18/87,1987,12,18,3660,103.65, 
20011,05331000,12/19/87,1987,12,19,3810,107.90, 
20011,05331000,12/20/87,1987,12,20,4550,128.86, 
20011,05331000,12/21/87,1987,12,21,4260,120.64, 
20011,05331000,12/22/87,1987,12,22,4350,123.19, 
20011,05331000,12/23/87,1987,12,23,4300,121.78, 
20011,05331000,12/24/87,1987,12,24,4720,133.67, 
20011,05331000,12/25/87,1987,12,25,4620,130.84, 
20011,05331000,12/26/87,1987,12,26,4790,135.65, 
20011,05331000,12/27/87,1987,12,27,3690,104.50, 
20011,05331000,12/28/87,1987,12,28,3440,97.42, 
20011,05331000,12/29/87,1987,12,29,4020,113.85, 
20011,05331000,12/30/87,1987,12,30,4560,129.14, 
20011,05331000,12/31/87,1987,12,31,4480,126.87, 
20011,05331000,01/01/88,1988,1,1,4200,118.94, 
20011,05331000,01/02/88,1988,1,2,3140,88.92, 
20011,05331000,01/03/88,1988,1,3,3280,92.89, 
20011,05331000,01/04/88,1988,1,4,4360,123.48, 
20011,05331000,01/05/88,1988,1,5,4500,127.44, 
20011,05331000,01/06/88,1988,1,6,3160,89.49, 
20011,05331000,01/07/88,1988,1,7,3850,109.03, 
20011,05331000,01/08/88,1988,1,8,3610,102.24, 
20011,05331000,01/09/88,1988,1,9,4200,118.94, 
20011,05331000,01/10/88,1988,1,10,4370,123.76, 
20011,05331000,01/11/88,1988,1,11,3930,111.30, 
20011,05331000,01/12/88,1988,1,12,4020,113.85, 
20011,05331000,01/13/88,1988,1,13,3860,109.32, 
20011,05331000,01/14/88,1988,1,14,3840,108.75, 
20011,05331000,01/15/88,1988,1,15,3380,95.72, 
20011,05331000,01/16/88,1988,1,16,3180,90.06, 
20011,05331000,01/17/88,1988,1,17,4480,126.87, 
20011,05331000,01/18/88,1988,1,18,3700,104.78, 
20011,05331000,01/19/88,1988,1,19,3570,101.10, 
20011,05331000,01/20/88,1988,1,20,3620,102.52, 
20011,05331000,01/21/88,1988,1,21,3410,96.57, 
20011,05331000,01/22/88,1988,1,22,3540,100.25, 
20011,05331000,01/23/88,1988,1,23,3500,99.12, 
20011,05331000,01/24/88,1988,1,24,3340,94.59, 
20011,05331000,01/25/88,1988,1,25,2820,79.86, 
20011,05331000,01/26/88,1988,1,26,3090,87.51, 
20011,05331000,01/27/88,1988,1,27,2480,70.23, 
20011,05331000,01/28/88,1988,1,28,3120,88.36, 
20011,05331000,01/29/88,1988,1,29,3390,96.00, 
20011,05331000,01/30/88,1988,1,30,3420,96.85, 
20011,05331000,01/31/88,1988,1,31,3660,103.65, 
20011,05331000,02/01/88,1988,2,1,4000,113.28, 
20011,05331000,02/02/88,1988,2,2,3360,95.16, 
20011,05331000,02/03/88,1988,2,3,3240,91.76, 
20011,05331000,02/04/88,1988,2,4,3360,95.16, 
20011,05331000,02/05/88,1988,2,5,4020,113.85, 
20011,05331000,02/06/88,1988,2,6,3670,103.93, 
20011,05331000,02/07/88,1988,2,7,3630,102.80, 
20011,05331000,02/08/88,1988,2,8,3590,101.67, 
20011,05331000,02/09/88,1988,2,9,3970,112.43, 
20011,05331000,02/10/88,1988,2,10,4010,113.56, 
20011,05331000,02/11/88,1988,2,11,4030,114.13, 
20011,05331000,02/12/88,1988,2,12,3210,90.91, 
20011,05331000,02/13/88,1988,2,13,3900,110.45, 
20011,05331000,02/14/88,1988,2,14,3250,92.04, 
20011,05331000,02/15/88,1988,2,15,3690,104.50, 
20011,05331000,02/16/88,1988,2,16,3490,98.84, 
20011,05331000,02/17/88,1988,2,17,3410,96.57, 
20011,05331000,02/18/88,1988,2,18,3840,108.75, 
20011,05331000,02/19/88,1988,2,19,4160,117.81, 
20011,05331000,02/20/88,1988,2,20,4220,119.51, 
20011,05331000,02/21/88,1988,2,21,3690,104.50, 
20011,05331000,02/22/88,1988,2,22,3520,99.69, 
20011,05331000,02/23/88,1988,2,23,4300,121.78, 
20011,05331000,02/24/88,1988,2,24,3440,97.42, 
20011,05331000,02/25/88,1988,2,25,3430,97.14, 
20011,05331000,02/26/88,1988,2,26,3600,101.95, 
20011,05331000,02/27/88,1988,2,27,4050,114.70, 
20011,05331000,02/28/88,1988,2,28,3700,104.78, 
20011,05331000,02/29/88,1988,2,29,4100,116.11, 
20011,05331000,03/01/88,1988,3,1,4090,115.83, 
20011,05331000,03/02/88,1988,3,2,4310,122.06, 
20011,05331000,03/03/88,1988,3,3,4220,119.51, 
20011,05331000,03/04/88,1988,3,4,4320,122.34, 
20011,05331000,03/05/88,1988,3,5,4430,125.46, 
20011,05331000,03/06/88,1988,3,6,4600,130.27, 
20011,05331000,03/07/88,1988,3,7,5130,145.28, 
20011,05331000,03/08/88,1988,3,8,5460,154.63, 
20011,05331000,03/09/88,1988,3,9,6160,174.45, 
20011,05331000,03/10/88,1988,3,10,7000,198.24, 
20011,05331000,03/11/88,1988,3,11,8200,232.22, 
20011,05331000,03/12/88,1988,3,12,9920,280.93, 
20011,05331000,03/13/88,1988,3,13,10500,297.36, 
20011,05331000,03/14/88,1988,3,14,10500,297.36, 
20011,05331000,03/15/88,1988,3,15,9450,267.62, 
20011,05331000,03/16/88,1988,3,16,9300,263.38, 
20011,05331000,03/17/88,1988,3,17,10600,300.19, 
20011,05331000,03/18/88,1988,3,18,10900,308.69, 
20011,05331000,03/19/88,1988,3,19,11100,314.35, 
20011,05331000,03/20/88,1988,3,20,10400,294.53, 
20011,05331000,03/21/88,1988,3,21,9400,266.21, 
20011,05331000,03/22/88,1988,3,22,8990,254.60, 
20011,05331000,03/23/88,1988,3,23,9220,261.11, 
20011,05331000,03/24/88,1988,3,24,9800,277.54, 
20011,05331000,03/25/88,1988,3,25,10100,286.03, 
20011,05331000,03/26/88,1988,3,26,11300,320.02, 
20011,05331000,03/27/88,1988,3,27,12200,345.50, 
20011,05331000,03/28/88,1988,3,28,12800,362.50, 
20011,05331000,03/29/88,1988,3,29,13800,390.82, 
20011,05331000,03/30/88,1988,3,30,14200,402.14, 
20011,05331000,03/31/88,1988,3,31,15500,438.96, 
20011,05331000,04/01/88,1988,4,1,14300,404.98, 
20011,05331000,04/02/88,1988,4,2,13800,390.82, 
20011,05331000,04/03/88,1988,4,3,13600,385.15, 
20011,05331000,04/04/88,1988,4,4,13800,390.82, 
20011,05331000,04/05/88,1988,4,5,13700,387.98, 
20011,05331000,04/06/88,1988,4,6,14200,402.14, 
20011,05331000,04/07/88,1988,4,7,14300,404.98, 
20011,05331000,04/08/88,1988,4,8,15700,444.62, 
20011,05331000,04/09/88,1988,4,9,15300,433.30, 
20011,05331000,04/10/88,1988,4,10,15400,436.13, 
20011,05331000,04/11/88,1988,4,11,16400,464.45, 
20011,05331000,04/12/88,1988,4,12,15800,447.46, 
20011,05331000,04/13/88,1988,4,13,15600,441.79, 
20011,05331000,04/14/88,1988,4,14,15000,424.80, 
20011,05331000,04/15/88,1988,4,15,14400,407.81, 
20011,05331000,04/16/88,1988,4,16,14700,416.30, 
20011,05331000,04/17/88,1988,4,17,14900,421.97, 
20011,05331000,04/18/88,1988,4,18,13400,379.49, 
20011,05331000,04/19/88,1988,4,19,12100,342.67, 
20011,05331000,04/20/88,1988,4,20,12700,359.66, 
20011,05331000,04/21/88,1988,4,21,12100,342.67, 
20011,05331000,04/22/88,1988,4,22,12100,342.67, 
20011,05331000,04/23/88,1988,4,23,11600,328.51, 
20011,05331000,04/24/88,1988,4,24,11000,311.52, 
20011,05331000,04/25/88,1988,4,25,10700,303.02, 
20011,05331000,04/26/88,1988,4,26,10000,283.20, 
20011,05331000,04/27/88,1988,4,27,9610,272.16, 
20011,05331000,04/28/88,1988,4,28,9070,256.86, 
20011,05331000,04/29/88,1988,4,29,8690,246.10, 
20011,05331000,04/30/88,1988,4,30,8320,235.62, 
20011,05331000,05/01/88,1988,5,1,9060,256.58, 
20011,05331000,05/02/88,1988,5,2,9240,261.68, 
20011,05331000,05/03/88,1988,5,3,9870,279.52, 
20011,05331000,05/04/88,1988,5,4,10300,291.70, 
20011,05331000,05/05/88,1988,5,5,9030,255.73, 
20011,05331000,05/06/88,1988,5,6,9030,255.73, 
20011,05331000,05/07/88,1988,5,7,8700,246.38, 
20011,05331000,05/08/88,1988,5,8,8290,234.77, 
20011,05331000,05/09/88,1988,5,9,8220,232.79, 
20011,05331000,05/10/88,1988,5,10,9040,256.01, 
20011,05331000,05/11/88,1988,5,11,9350,264.79, 
20011,05331000,05/12/88,1988,5,12,9140,258.84, 
20011,05331000,05/13/88,1988,5,13,9150,259.13, 
20011,05331000,05/14/88,1988,5,14,9260,262.24, 
20011,05331000,05/15/88,1988,5,15,9310,263.66, 
20011,05331000,05/16/88,1988,5,16,9300,263.38, 
20011,05331000,05/17/88,1988,5,17,8680,245.82, 
20011,05331000,05/18/88,1988,5,18,8490,240.44, 
20011,05331000,05/19/88,1988,5,19,8400,237.89, 
20011,05331000,05/20/88,1988,5,20,7880,223.16, 
20011,05331000,05/21/88,1988,5,21,7910,224.01, 
20011,05331000,05/22/88,1988,5,22,8120,229.96, 
20011,05331000,05/23/88,1988,5,23,6810,192.86, 
20011,05331000,05/24/88,1988,5,24,7380,209.00, 
20011,05331000,05/25/88,1988,5,25,6610,187.20, 
20011,05331000,05/26/88,1988,5,26,7030,199.09, 
20011,05331000,05/27/88,1988,5,27,6380,180.68, 
20011,05331000,05/28/88,1988,5,28,6340,179.55, 
20011,05331000,05/29/88,1988,5,29,6100,172.75, 
20011,05331000,05/30/88,1988,5,30,6240,176.72, 
20011,05331000,05/31/88,1988,5,31,5590,158.31, 
20011,05331000,06/01/88,1988,6,1,5250,148.68, 
20011,05331000,06/02/88,1988,6,2,4570,129.42, 
20011,05331000,06/03/88,1988,6,3,5060,143.30, 
20011,05331000,06/04/88,1988,6,4,4700,133.10, 
20011,05331000,06/05/88,1988,6,5,4310,122.06, 
20011,05331000,06/06/88,1988,6,6,3910,110.73, 
20011,05331000,06/07/88,1988,6,7,3520,99.69, 
20011,05331000,06/08/88,1988,6,8,3390,96.00, 
20011,05331000,06/09/88,1988,6,9,3380,95.72, 
20011,05331000,06/10/88,1988,6,10,3460,97.99, 
20011,05331000,06/11/88,1988,6,11,3100,87.79, 
20011,05331000,06/12/88,1988,6,12,3010,85.24, 
20011,05331000,06/13/88,1988,6,13,2510,71.08, 
20011,05331000,06/14/88,1988,6,14,2500,70.80, 
20011,05331000,06/15/88,1988,6,15,2550,72.22, 
20011,05331000,06/16/88,1988,6,16,2340,66.27, 
20011,05331000,06/17/88,1988,6,17,2490,70.52, 
20011,05331000,06/18/88,1988,6,18,2280,64.57, 
20011,05331000,06/19/88,1988,6,19,2250,63.72, 
20011,05331000,06/20/88,1988,6,20,2170,61.45, 
20011,05331000,06/21/88,1988,6,21,2340,66.27, 
20011,05331000,06/22/88,1988,6,22,2310,65.42, 
20011,05331000,06/23/88,1988,6,23,1880,53.24, 
20011,05331000,06/24/88,1988,6,24,2010,56.92, 
20011,05331000,06/25/88,1988,6,25,2080,58.91, 
20011,05331000,06/26/88,1988,6,26,2090,59.19, 
20011,05331000,06/27/88,1988,6,27,2030,57.49, 
20011,05331000,06/28/88,1988,6,28,1800,50.98, 
20011,05331000,06/29/88,1988,6,29,2210,62.59, 
20011,05331000,06/30/88,1988,6,30,1650,46.73, 
20011,05331000,07/01/88,1988,7,1,1720,48.71, 
20011,05331000,07/02/88,1988,7,2,1640,46.44, 
20011,05331000,07/03/88,1988,7,3,1820,51.54, 
20011,05331000,07/04/88,1988,7,4,1500,42.48, 
20011,05331000,07/05/88,1988,7,5,1500,42.48, 
20011,05331000,07/06/88,1988,7,6,1430,40.50, 
20011,05331000,07/07/88,1988,7,7,1400,39.65, 
20011,05331000,07/08/88,1988,7,8,1360,38.52, 
20011,05331000,07/09/88,1988,7,9,1370,38.80, 
20011,05331000,07/10/88,1988,7,10,1380,39.08, 
20011,05331000,07/11/88,1988,7,11,1360,38.52, 
20011,05331000,07/12/88,1988,7,12,1400,39.65, 
20011,05331000,07/13/88,1988,7,13,1400,39.65, 
20011,05331000,07/14/88,1988,7,14,1360,38.52, 
20011,05331000,07/15/88,1988,7,15,1280,36.25, 
20011,05331000,07/16/88,1988,7,16,1250,35.40, 
20011,05331000,07/17/88,1988,7,17,1410,39.93, 
20011,05331000,07/18/88,1988,7,18,1510,42.76, 
20011,05331000,07/19/88,1988,7,19,1380,39.08, 
20011,05331000,07/20/88,1988,7,20,1320,37.38, 
20011,05331000,07/21/88,1988,7,21,1480,41.91, 
20011,05331000,07/22/88,1988,7,22,1380,39.08, 
20011,05331000,07/23/88,1988,7,23,1330,37.67, 
20011,05331000,07/24/88,1988,7,24,1330,37.67, 
20011,05331000,07/25/88,1988,7,25,1250,35.40, 
20011,05331000,07/26/88,1988,7,26,1110,31.44, 
20011,05331000,07/27/88,1988,7,27,1140,32.28, 
20011,05331000,07/28/88,1988,7,28,1180,33.42, 
20011,05331000,07/29/88,1988,7,29,1110,31.44, 
20011,05331000,07/30/88,1988,7,30,1080,30.59, 
20011,05331000,07/31/88,1988,7,31,1070,30.30, 
20011,05331000,08/01/88,1988,8,1,1060,30.02, 
20011,05331000,08/02/88,1988,8,2,1070,30.30, 
20011,05331000,08/03/88,1988,8,3,1130,32.00, 
20011,05331000,08/04/88,1988,8,4,1510,42.76, 
20011,05331000,08/05/88,1988,8,5,1720,48.71, 
20011,05331000,08/06/88,1988,8,6,1380,39.08, 
20011,05331000,08/07/88,1988,8,7,1450,41.06, 
20011,05331000,08/08/88,1988,8,8,1500,42.48, 
20011,05331000,08/09/88,1988,8,9,1610,45.60, 
20011,05331000,08/10/88,1988,8,10,1580,44.75, 
20011,05331000,08/11/88,1988,8,11,1400,39.65, 
20011,05331000,08/12/88,1988,8,12,1360,38.52, 
20011,05331000,08/13/88,1988,8,13,1360,38.52, 
20011,05331000,08/14/88,1988,8,14,1810,51.26, 
20011,05331000,08/15/88,1988,8,15,1860,52.68, 
20011,05331000,08/16/88,1988,8,16,2840,80.43, 
20011,05331000,08/17/88,1988,8,17,2830,80.15, 
20011,05331000,08/18/88,1988,8,18,1900,53.81, 
20011,05331000,08/19/88,1988,8,19,2420,68.53, 
20011,05331000,08/20/88,1988,8,20,2340,66.27, 
20011,05331000,08/21/88,1988,8,21,3840,108.75, 
20011,05331000,08/22/88,1988,8,22,3850,109.03, 
20011,05331000,08/23/88,1988,8,23,4740,134.24, 
20011,05331000,08/24/88,1988,8,24,5030,142.45, 
20011,05331000,08/25/88,1988,8,25,5350,151.51, 
20011,05331000,08/26/88,1988,8,26,4510,127.72, 
20011,05331000,08/27/88,1988,8,27,4860,137.64, 
20011,05331000,08/28/88,1988,8,28,4340,122.91, 
20011,05331000,08/29/88,1988,8,29,3780,107.05, 
20011,05331000,08/30/88,1988,8,30,3940,111.58, 
20011,05331000,08/31/88,1988,8,31,4230,119.79, 
20011,05331000,09/01/88,1988,9,1,3690,104.50, 
20011,05331000,09/02/88,1988,9,2,3460,97.99, 
20011,05331000,09/03/88,1988,9,3,3620,102.52, 
20011,05331000,09/04/88,1988,9,4,3250,92.04, 
20011,05331000,09/05/88,1988,9,5,3330,94.31, 
20011,05331000,09/06/88,1988,9,6,3080,87.23, 
20011,05331000,09/07/88,1988,9,7,2700,76.46, 
20011,05331000,09/08/88,1988,9,8,2440,69.10, 
20011,05331000,09/09/88,1988,9,9,2750,77.88, 
20011,05331000,09/10/88,1988,9,10,2690,76.18, 
20011,05331000,09/11/88,1988,9,11,2460,69.67, 
20011,05331000,09/12/88,1988,9,12,2140,60.60, 
20011,05331000,09/13/88,1988,9,13,2360,66.84, 
20011,05331000,09/14/88,1988,9,14,2740,77.60, 
20011,05331000,09/15/88,1988,9,15,2120,60.04, 
20011,05331000,09/16/88,1988,9,16,2530,71.65, 
20011,05331000,09/17/88,1988,9,17,2290,64.85, 
20011,05331000,09/18/88,1988,9,18,2550,72.22, 
20011,05331000,09/19/88,1988,9,19,2680,75.90, 
20011,05331000,09/20/88,1988,9,20,2440,69.10, 
20011,05331000,09/21/88,1988,9,21,2860,81.00, 
20011,05331000,09/22/88,1988,9,22,2770,78.45, 
20011,05331000,09/23/88,1988,9,23,3050,86.38, 
20011,05331000,09/24/88,1988,9,24,2400,67.97, 
20011,05331000,09/25/88,1988,9,25,2580,73.07, 
20011,05331000,09/26/88,1988,9,26,2990,84.68, 
20011,05331000,09/27/88,1988,9,27,4120,116.68, 
20011,05331000,09/28/88,1988,9,28,4670,132.25, 
20011,05331000,09/29/88,1988,9,29,4380,124.04, 
20011,05331000,09/30/88,1988,9,30,4780,135.37, 
20011,05331000,10/01/88,1988,10,1,5240,148.40, 
20011,05331000,10/02/88,1988,10,2,5540,156.89, 
20011,05331000,10/03/88,1988,10,3,5420,153.49, 
20011,05331000,10/04/88,1988,10,4,5270,149.25, 
20011,05331000,10/05/88,1988,10,5,5670,160.57, 
20011,05331000,10/06/88,1988,10,6,5680,160.86, 
20011,05331000,10/07/88,1988,10,7,4930,139.62, 
20011,05331000,10/08/88,1988,10,8,5140,145.56, 
20011,05331000,10/09/88,1988,10,9,4530,128.29, 
20011,05331000,10/10/88,1988,10,10,4530,128.29, 
20011,05331000,10/11/88,1988,10,11,4360,123.48, 
20011,05331000,10/12/88,1988,10,12,4270,120.93, 
20011,05331000,10/13/88,1988,10,13,3450,97.70, 
20011,05331000,10/14/88,1988,10,14,3710,105.07, 
20011,05331000,10/15/88,1988,10,15,3620,102.52, 
20011,05331000,10/16/88,1988,10,16,4230,119.79, 
20011,05331000,10/17/88,1988,10,17,3330,94.31, 
20011,05331000,10/18/88,1988,10,18,3370,95.44, 
20011,05331000,10/19/88,1988,10,19,3760,106.48, 
20011,05331000,10/20/88,1988,10,20,3230,91.47, 
20011,05331000,10/21/88,1988,10,21,3180,90.06, 
20011,05331000,10/22/88,1988,10,22,3000,84.96, 
20011,05331000,10/23/88,1988,10,23,3900,110.45, 
20011,05331000,10/24/88,1988,10,24,3180,90.06, 
20011,05331000,10/25/88,1988,10,25,4170,118.09, 
20011,05331000,10/26/88,1988,10,26,3800,107.62, 
20011,05331000,10/27/88,1988,10,27,3430,97.14, 
20011,05331000,10/28/88,1988,10,28,3650,103.37, 
20011,05331000,10/29/88,1988,10,29,3160,89.49, 
20011,05331000,10/30/88,1988,10,30,3200,90.62, 
20011,05331000,10/31/88,1988,10,31,3120,88.36, 
20011,05331000,11/01/88,1988,11,1,3420,96.85, 
20011,05331000,11/02/88,1988,11,2,3330,94.31, 
20011,05331000,11/03/88,1988,11,3,3410,96.57, 
20011,05331000,11/04/88,1988,11,4,3210,90.91, 
20011,05331000,11/05/88,1988,11,5,3520,99.69, 
20011,05331000,11/06/88,1988,11,6,3490,98.84, 
20011,05331000,11/07/88,1988,11,7,3480,98.55, 
20011,05331000,11/08/88,1988,11,8,3300,93.46, 
20011,05331000,11/09/88,1988,11,9,3160,89.49, 
20011,05331000,11/10/88,1988,11,10,3010,85.24, 
20011,05331000,11/11/88,1988,11,11,3130,88.64, 
20011,05331000,11/12/88,1988,11,12,3500,99.12, 
20011,05331000,11/13/88,1988,11,13,3300,93.46, 
20011,05331000,11/14/88,1988,11,14,3600,101.95, 
20011,05331000,11/15/88,1988,11,15,3280,92.89, 
20011,05331000,11/16/88,1988,11,16,3500,99.12, 
20011,05331000,11/17/88,1988,11,17,3790,107.33, 
20011,05331000,11/18/88,1988,11,18,4060,114.98, 
20011,05331000,11/19/88,1988,11,19,3680,104.22, 
20011,05331000,11/20/88,1988,11,20,3530,99.97, 
20011,05331000,11/21/88,1988,11,21,3420,96.85, 
20011,05331000,11/22/88,1988,11,22,3100,87.79, 
20011,05331000,11/23/88,1988,11,23,3080,87.23, 
20011,05331000,11/24/88,1988,11,24,3420,96.85, 
20011,05331000,11/25/88,1988,11,25,3680,104.22, 
20011,05331000,11/26/88,1988,11,26,4040,114.41, 
20011,05331000,11/27/88,1988,11,27,4190,118.66, 
20011,05331000,11/28/88,1988,11,28,5010,141.88, 
20011,05331000,11/29/88,1988,11,29,4400,124.61, 
20011,05331000,11/30/88,1988,11,30,3640,103.08, 
20011,05331000,12/01/88,1988,12,1,3370,95.44, 
20011,05331000,12/02/88,1988,12,2,2850,80.71, 
20011,05331000,12/03/88,1988,12,3,3260,92.32, 
20011,05331000,12/04/88,1988,12,4,4850,137.35, 
20011,05331000,12/05/88,1988,12,5,4210,119.23, 
20011,05331000,12/06/88,1988,12,6,4340,122.91, 
20011,05331000,12/07/88,1988,12,7,4400,124.61, 
20011,05331000,12/08/88,1988,12,8,4330,122.63, 
20011,05331000,12/09/88,1988,12,9,3570,101.10, 
20011,05331000,12/10/88,1988,12,10,3220,91.19, 
20011,05331000,12/11/88,1988,12,11,3230,91.47, 
20011,05331000,12/12/88,1988,12,12,2550,72.22, 
20011,05331000,12/13/88,1988,12,13,3370,95.44, 
20011,05331000,12/14/88,1988,12,14,4420,125.17, 
20011,05331000,12/15/88,1988,12,15,3750,106.20, 
20011,05331000,12/16/88,1988,12,16,1880,53.24, 
20011,05331000,12/17/88,1988,12,17,2610,73.92, 
20011,05331000,12/18/88,1988,12,18,3200,90.62, 
20011,05331000,12/19/88,1988,12,19,3690,104.50, 
20011,05331000,12/20/88,1988,12,20,4260,120.64, 
20011,05331000,12/21/88,1988,12,21,4090,115.83, 
20011,05331000,12/22/88,1988,12,22,3550,100.54, 
20011,05331000,12/23/88,1988,12,23,3990,113.00, 
20011,05331000,12/24/88,1988,12,24,3710,105.07, 
20011,05331000,12/25/88,1988,12,25,3230,91.47, 
20011,05331000,12/26/88,1988,12,26,3150,89.21, 
20011,05331000,12/27/88,1988,12,27,3460,97.99, 
20011,05331000,12/28/88,1988,12,28,3020,85.53, 
20011,05331000,12/29/88,1988,12,29,2840,80.43, 
20011,05331000,12/30/88,1988,12,30,3460,97.99, 
20011,05331000,12/31/88,1988,12,31,3690,104.50, 
20011,05331000,01/01/89,1989,1,1,3510,99.40, 
20011,05331000,01/02/89,1989,1,2,3530,99.97, 
20011,05331000,01/03/89,1989,1,3,3430,97.14, 
20011,05331000,01/04/89,1989,1,4,3390,96.00, 
20011,05331000,01/05/89,1989,1,5,3440,97.42, 
20011,05331000,01/06/89,1989,1,6,3890,110.16, 
20011,05331000,01/07/89,1989,1,7,3840,108.75, 
20011,05331000,01/08/89,1989,1,8,3480,98.55, 
20011,05331000,01/09/89,1989,1,9,2820,79.86, 
20011,05331000,01/10/89,1989,1,10,3180,90.06, 
20011,05331000,01/11/89,1989,1,11,3000,84.96, 
20011,05331000,01/12/89,1989,1,12,2960,83.83, 
20011,05331000,01/13/89,1989,1,13,3140,88.92, 
20011,05331000,01/14/89,1989,1,14,3420,96.85, 
20011,05331000,01/15/89,1989,1,15,2960,83.83, 
20011,05331000,01/16/89,1989,1,16,3670,103.93, 
20011,05331000,01/17/89,1989,1,17,3280,92.89, 
20011,05331000,01/18/89,1989,1,18,3440,97.42, 
20011,05331000,01/19/89,1989,1,19,3450,97.70, 
20011,05331000,01/20/89,1989,1,20,3660,103.65, 
20011,05331000,01/21/89,1989,1,21,3640,103.08, 
20011,05331000,01/22/89,1989,1,22,3920,111.01, 
20011,05331000,01/23/89,1989,1,23,3640,103.08, 
20011,05331000,01/24/89,1989,1,24,3980,112.71, 
20011,05331000,01/25/89,1989,1,25,3360,95.16, 
20011,05331000,01/26/89,1989,1,26,3360,95.16, 
20011,05331000,01/27/89,1989,1,27,3620,102.52, 
20011,05331000,01/28/89,1989,1,28,3710,105.07, 
20011,05331000,01/29/89,1989,1,29,3750,106.20, 
20011,05331000,01/30/89,1989,1,30,3480,98.55, 
20011,05331000,01/31/89,1989,1,31,4100,116.11, 
20011,05331000,02/01/89,1989,2,1,3730,105.63, 
20011,05331000,02/02/89,1989,2,2,2530,71.65, 
20011,05331000,02/03/89,1989,2,3,2340,66.27, 
20011,05331000,02/04/89,1989,2,4,3510,99.40, 
20011,05331000,02/05/89,1989,2,5,3630,102.80, 
20011,05331000,02/06/89,1989,2,6,3880,109.88, 
20011,05331000,02/07/89,1989,2,7,4350,123.19, 
20011,05331000,02/08/89,1989,2,8,4240,120.08, 
20011,05331000,02/09/89,1989,2,9,3800,107.62, 
20011,05331000,02/10/89,1989,2,10,3750,106.20, 
20011,05331000,02/11/89,1989,2,11,4260,120.64, 
20011,05331000,02/12/89,1989,2,12,4410,124.89, 
20011,05331000,02/13/89,1989,2,13,4360,123.48, 
20011,05331000,02/14/89,1989,2,14,4250,120.36, 
20011,05331000,02/15/89,1989,2,15,4240,120.08, 
20011,05331000,02/16/89,1989,2,16,4140,117.24, 
20011,05331000,02/17/89,1989,2,17,4130,116.96, 
20011,05331000,02/18/89,1989,2,18,4080,115.55, 
20011,05331000,02/19/89,1989,2,19,3950,111.86, 
20011,05331000,02/20/89,1989,2,20,3560,100.82, 
20011,05331000,02/21/89,1989,2,21,4180,118.38, 
20011,05331000,02/22/89,1989,2,22,4020,113.85, 
20011,05331000,02/23/89,1989,2,23,3780,107.05, 
20011,05331000,02/24/89,1989,2,24,4240,120.08, 
20011,05331000,02/25/89,1989,2,25,4540,128.57, 
20011,05331000,02/26/89,1989,2,26,4360,123.48, 
20011,05331000,02/27/89,1989,2,27,3840,108.75, 
20011,05331000,02/28/89,1989,2,28,4080,115.55, 
20011,05331000,03/01/89,1989,3,1,3590,101.67, 
20011,05331000,03/02/89,1989,3,2,3780,107.05, 
20011,05331000,03/03/89,1989,3,3,3800,107.62, 
20011,05331000,03/04/89,1989,3,4,3040,86.09, 
20011,05331000,03/05/89,1989,3,5,3800,107.62, 
20011,05331000,03/06/89,1989,3,6,4350,123.19, 
20011,05331000,03/07/89,1989,3,7,4300,121.78, 
20011,05331000,03/08/89,1989,3,8,4480,126.87, 
20011,05331000,03/09/89,1989,3,9,4540,128.57, 
20011,05331000,03/10/89,1989,3,10,4290,121.49, 
20011,05331000,03/11/89,1989,3,11,3890,110.16, 
20011,05331000,03/12/89,1989,3,12,4490,127.16, 
20011,05331000,03/13/89,1989,3,13,4020,113.85, 
20011,05331000,03/14/89,1989,3,14,3960,112.15, 
20011,05331000,03/15/89,1989,3,15,4180,118.38, 
20011,05331000,03/16/89,1989,3,16,4010,113.56, 
20011,05331000,03/17/89,1989,3,17,3800,107.62, 
20011,05331000,03/18/89,1989,3,18,4060,114.98, 
20011,05331000,03/19/89,1989,3,19,4060,114.98, 
20011,05331000,03/20/89,1989,3,20,4000,113.28, 
20011,05331000,03/21/89,1989,3,21,3990,113.00, 
20011,05331000,03/22/89,1989,3,22,4040,114.41, 
20011,05331000,03/23/89,1989,3,23,4640,131.40, 
20011,05331000,03/24/89,1989,3,24,5020,142.17, 
20011,05331000,03/25/89,1989,3,25,5960,168.79, 
20011,05331000,03/26/89,1989,3,26,6120,173.32, 
20011,05331000,03/27/89,1989,3,27,8960,253.75, 
20011,05331000,03/28/89,1989,3,28,16600,470.11, 
20011,05331000,03/29/89,1989,3,29,21400,606.05, 
20011,05331000,03/30/89,1989,3,30,22000,623.04, 
20011,05331000,03/31/89,1989,3,31,22200,628.70, 
20011,05331000,04/01/89,1989,4,1,21700,614.54, 
20011,05331000,04/02/89,1989,4,2,21900,620.21, 
20011,05331000,04/03/89,1989,4,3,22300,631.54, 
20011,05331000,04/04/89,1989,4,4,23700,671.18, 
20011,05331000,04/05/89,1989,4,5,24400,691.01, 
20011,05331000,04/06/89,1989,4,6,24800,702.34, 
20011,05331000,04/07/89,1989,4,7,26600,753.31, 
20011,05331000,04/08/89,1989,4,8,27200,770.30, 
20011,05331000,04/09/89,1989,4,9,28100,795.79, 
20011,05331000,04/10/89,1989,4,10,28800,815.62, 
20011,05331000,04/11/89,1989,4,11,29200,826.94, 
20011,05331000,04/12/89,1989,4,12,28700,812.78, 
20011,05331000,04/13/89,1989,4,13,28100,795.79, 
20011,05331000,04/14/89,1989,4,14,27700,784.46, 
20011,05331000,04/15/89,1989,4,15,26900,761.81, 
20011,05331000,04/16/89,1989,4,16,25900,733.49, 
20011,05331000,04/17/89,1989,4,17,25900,733.49, 
20011,05331000,04/18/89,1989,4,18,24900,705.17, 
20011,05331000,04/19/89,1989,4,19,23900,676.85, 
20011,05331000,04/20/89,1989,4,20,22500,637.20, 
20011,05331000,04/21/89,1989,4,21,22500,637.20, 
20011,05331000,04/22/89,1989,4,22,22000,623.04, 
20011,05331000,04/23/89,1989,4,23,20700,586.22, 
20011,05331000,04/24/89,1989,4,24,19500,552.24, 
20011,05331000,04/25/89,1989,4,25,19300,546.58, 
20011,05331000,04/26/89,1989,4,26,19500,552.24, 
20011,05331000,04/27/89,1989,4,27,19100,540.91, 
20011,05331000,04/28/89,1989,4,28,18900,535.25, 
20011,05331000,04/29/89,1989,4,29,18500,523.92, 
20011,05331000,04/30/89,1989,4,30,19800,560.74, 
20011,05331000,05/01/89,1989,5,1,21200,600.38, 
20011,05331000,05/02/89,1989,5,2,20900,591.89, 
20011,05331000,05/03/89,1989,5,3,21000,594.72, 
20011,05331000,05/04/89,1989,5,4,20500,580.56, 
20011,05331000,05/05/89,1989,5,5,20400,577.73, 
20011,05331000,05/06/89,1989,5,6,20200,572.06, 
20011,05331000,05/07/89,1989,5,7,18500,523.92, 
20011,05331000,05/08/89,1989,5,8,19100,540.91, 
20011,05331000,05/09/89,1989,5,9,18700,529.58, 
20011,05331000,05/10/89,1989,5,10,19100,540.91, 
20011,05331000,05/11/89,1989,5,11,19000,538.08, 
20011,05331000,05/12/89,1989,5,12,18900,535.25, 
20011,05331000,05/13/89,1989,5,13,18100,512.59, 
20011,05331000,05/14/89,1989,5,14,17200,487.10, 
20011,05331000,05/15/89,1989,5,15,16100,455.95, 
20011,05331000,05/16/89,1989,5,16,15300,433.30, 
20011,05331000,05/17/89,1989,5,17,14100,399.31, 
20011,05331000,05/18/89,1989,5,18,13400,379.49, 
20011,05331000,05/19/89,1989,5,19,12800,362.50, 
20011,05331000,05/20/89,1989,5,20,12600,356.83, 
20011,05331000,05/21/89,1989,5,21,10600,300.19, 
20011,05331000,05/22/89,1989,5,22,10600,300.19, 
20011,05331000,05/23/89,1989,5,23,11000,311.52, 
20011,05331000,05/24/89,1989,5,24,10700,303.02, 
20011,05331000,05/25/89,1989,5,25,10500,297.36, 
20011,05331000,05/26/89,1989,5,26,10800,305.86, 
20011,05331000,05/27/89,1989,5,27,10700,303.02, 
20011,05331000,05/28/89,1989,5,28,11400,322.85, 
20011,05331000,05/29/89,1989,5,29,12200,345.50, 
20011,05331000,05/30/89,1989,5,30,12400,351.17, 
20011,05331000,05/31/89,1989,5,31,12300,348.34, 
20011,05331000,06/01/89,1989,6,1,12200,345.50, 
20011,05331000,06/02/89,1989,6,2,11600,328.51, 
20011,05331000,06/03/89,1989,6,3,11200,317.18, 
20011,05331000,06/04/89,1989,6,4,10600,300.19, 
20011,05331000,06/05/89,1989,6,5,10200,288.86, 
20011,05331000,06/06/89,1989,6,6,9740,275.84, 
20011,05331000,06/07/89,1989,6,7,8790,248.93, 
20011,05331000,06/08/89,1989,6,8,8380,237.32, 
20011,05331000,06/09/89,1989,6,9,7900,223.73, 
20011,05331000,06/10/89,1989,6,10,7790,220.61, 
20011,05331000,06/11/89,1989,6,11,7200,203.90, 
20011,05331000,06/12/89,1989,6,12,6770,191.73, 
20011,05331000,06/13/89,1989,6,13,6710,190.03, 
20011,05331000,06/14/89,1989,6,14,6980,197.67, 
20011,05331000,06/15/89,1989,6,15,7040,199.37, 
20011,05331000,06/16/89,1989,6,16,6480,183.51, 
20011,05331000,06/17/89,1989,6,17,6410,181.53, 
20011,05331000,06/18/89,1989,6,18,6180,175.02, 
20011,05331000,06/19/89,1989,6,19,6420,181.81, 
20011,05331000,06/20/89,1989,6,20,6730,190.59, 
20011,05331000,06/21/89,1989,6,21,5760,163.12, 
20011,05331000,06/22/89,1989,6,22,6110,173.04, 
20011,05331000,06/23/89,1989,6,23,6770,191.73, 
20011,05331000,06/24/89,1989,6,24,6170,174.73, 
20011,05331000,06/25/89,1989,6,25,6420,181.81, 
20011,05331000,06/26/89,1989,6,26,7920,224.29, 
20011,05331000,06/27/89,1989,6,27,8180,231.66, 
20011,05331000,06/28/89,1989,6,28,8730,247.23, 
20011,05331000,06/29/89,1989,6,29,7700,218.06, 
20011,05331000,06/30/89,1989,6,30,7840,222.03, 
20011,05331000,07/01/89,1989,7,1,7200,203.90, 
20011,05331000,07/02/89,1989,7,2,7170,203.05, 
20011,05331000,07/03/89,1989,7,3,7020,198.81, 
20011,05331000,07/04/89,1989,7,4,7360,208.44, 
20011,05331000,07/05/89,1989,7,5,7470,211.55, 
20011,05331000,07/06/89,1989,7,6,7220,204.47, 
20011,05331000,07/07/89,1989,7,7,6810,192.86, 
20011,05331000,07/08/89,1989,7,8,6810,192.86, 
20011,05331000,07/09/89,1989,7,9,6860,194.28, 
20011,05331000,07/10/89,1989,7,10,5970,169.07, 
20011,05331000,07/11/89,1989,7,11,5970,169.07, 
20011,05331000,07/12/89,1989,7,12,5880,166.52, 
20011,05331000,07/13/89,1989,7,13,5520,156.33, 
20011,05331000,07/14/89,1989,7,14,5230,148.11, 
20011,05331000,07/15/89,1989,7,15,5720,161.99, 
20011,05331000,07/16/89,1989,7,16,4960,140.47, 
20011,05331000,07/17/89,1989,7,17,4730,133.95, 
20011,05331000,07/18/89,1989,7,18,5040,142.73, 
20011,05331000,07/19/89,1989,7,19,4910,139.05, 
20011,05331000,07/20/89,1989,7,20,5180,146.70, 
20011,05331000,07/21/89,1989,7,21,4810,136.22, 
20011,05331000,07/22/89,1989,7,22,4550,128.86, 
20011,05331000,07/23/89,1989,7,23,4640,131.40, 
20011,05331000,07/24/89,1989,7,24,3840,108.75, 
20011,05331000,07/25/89,1989,7,25,4280,121.21, 
20011,05331000,07/26/89,1989,7,26,3880,109.88, 
20011,05331000,07/27/89,1989,7,27,3600,101.95, 
20011,05331000,07/28/89,1989,7,28,4120,116.68, 
20011,05331000,07/29/89,1989,7,29,3410,96.57, 
20011,05331000,07/30/89,1989,7,30,4020,113.85, 
20011,05331000,07/31/89,1989,7,31,3570,101.10, 
20011,05331000,08/01/89,1989,8,1,3890,110.16, 
20011,05331000,08/02/89,1989,8,2,3770,106.77, 
20011,05331000,08/03/89,1989,8,3,3240,91.76, 
20011,05331000,08/04/89,1989,8,4,3180,90.06, 
20011,05331000,08/05/89,1989,8,5,3090,87.51, 
20011,05331000,08/06/89,1989,8,6,3080,87.23, 
20011,05331000,08/07/89,1989,8,7,2750,77.88, 
20011,05331000,08/08/89,1989,8,8,2420,68.53, 
20011,05331000,08/09/89,1989,8,9,2550,72.22, 
20011,05331000,08/10/89,1989,8,10,2250,63.72, 
20011,05331000,08/11/89,1989,8,11,2410,68.25, 
20011,05331000,08/12/89,1989,8,12,2440,69.10, 
20011,05331000,08/13/89,1989,8,13,2490,70.52, 
20011,05331000,08/14/89,1989,8,14,2510,71.08, 
20011,05331000,08/15/89,1989,8,15,2390,67.68, 
20011,05331000,08/16/89,1989,8,16,2060,58.34, 
20011,05331000,08/17/89,1989,8,17,2080,58.91, 
20011,05331000,08/18/89,1989,8,18,1990,56.36, 
20011,05331000,08/19/89,1989,8,19,1840,52.11, 
20011,05331000,08/20/89,1989,8,20,1640,46.44, 
20011,05331000,08/21/89,1989,8,21,2000,56.64, 
20011,05331000,08/22/89,1989,8,22,2370,67.12, 
20011,05331000,08/23/89,1989,8,23,2200,62.30, 
20011,05331000,08/24/89,1989,8,24,2200,62.30, 
20011,05331000,08/25/89,1989,8,25,2000,56.64, 
20011,05331000,08/26/89,1989,8,26,2200,62.30, 
20011,05331000,08/27/89,1989,8,27,1990,56.36, 
20011,05331000,08/28/89,1989,8,28,2390,67.68, 
20011,05331000,08/29/89,1989,8,29,2250,63.72, 
20011,05331000,08/30/89,1989,8,30,2350,66.55, 
20011,05331000,08/31/89,1989,8,31,2400,67.97, 
20011,05331000,09/01/89,1989,9,1,2550,72.22, 
20011,05331000,09/02/89,1989,9,2,3160,89.49, 
20011,05331000,09/03/89,1989,9,3,4060,114.98, 
20011,05331000,09/04/89,1989,9,4,3200,90.62, 
20011,05331000,09/05/89,1989,9,5,4460,126.31, 
20011,05331000,09/06/89,1989,9,6,5480,155.19, 
20011,05331000,09/07/89,1989,9,7,5660,160.29, 
20011,05331000,09/08/89,1989,9,8,5100,144.43, 
20011,05331000,09/09/89,1989,9,9,4940,139.90, 
20011,05331000,09/10/89,1989,9,10,5920,167.65, 
20011,05331000,09/11/89,1989,9,11,5680,160.86, 
20011,05331000,09/12/89,1989,9,12,5720,161.99, 
20011,05331000,09/13/89,1989,9,13,5730,162.27, 
20011,05331000,09/14/89,1989,9,14,5190,146.98, 
20011,05331000,09/15/89,1989,9,15,5450,154.34, 
20011,05331000,09/16/89,1989,9,16,5280,149.53, 
20011,05331000,09/17/89,1989,9,17,4630,131.12, 
20011,05331000,09/18/89,1989,9,18,5160,146.13, 
20011,05331000,09/19/89,1989,9,19,5150,145.85, 
20011,05331000,09/20/89,1989,9,20,4850,137.35, 
20011,05331000,09/21/89,1989,9,21,4970,140.75, 
20011,05331000,09/22/89,1989,9,22,4870,137.92, 
20011,05331000,09/23/89,1989,9,23,5070,143.58, 
20011,05331000,09/24/89,1989,9,24,5240,148.40, 
20011,05331000,09/25/89,1989,9,25,5010,141.88, 
20011,05331000,09/26/89,1989,9,26,5100,144.43, 
20011,05331000,09/27/89,1989,9,27,5160,146.13, 
20011,05331000,09/28/89,1989,9,28,5080,143.87, 
20011,05331000,09/29/89,1989,9,29,4850,137.35, 
20011,05331000,09/30/89,1989,9,30,5260,148.96, 
20011,05331000,10/01/89,1989,10,1,5200,147.26, 
20011,05331000,10/02/89,1989,10,2,4610,130.56, 
20011,05331000,10/03/89,1989,10,3,4820,136.50, 
20011,05331000,10/04/89,1989,10,4,4790,135.65, 
20011,05331000,10/05/89,1989,10,5,4640,131.40, 
20011,05331000,10/06/89,1989,10,6,4510,127.72, 
20011,05331000,10/07/89,1989,10,7,4810,136.22, 
20011,05331000,10/08/89,1989,10,8,4520,128.01, 
20011,05331000,10/09/89,1989,10,9,4240,120.08, 
20011,05331000,10/10/89,1989,10,10,4400,124.61, 
20011,05331000,10/11/89,1989,10,11,4070,115.26, 
20011,05331000,10/12/89,1989,10,12,3950,111.86, 
20011,05331000,10/13/89,1989,10,13,4040,114.41, 
20011,05331000,10/14/89,1989,10,14,4250,120.36, 
20011,05331000,10/15/89,1989,10,15,4080,115.55, 
20011,05331000,10/16/89,1989,10,16,3590,101.67, 
20011,05331000,10/17/89,1989,10,17,3870,109.60, 
20011,05331000,10/18/89,1989,10,18,3820,108.18, 
20011,05331000,10/19/89,1989,10,19,3820,108.18, 
20011,05331000,10/20/89,1989,10,20,3630,102.80, 
20011,05331000,10/21/89,1989,10,21,3800,107.62, 
20011,05331000,10/22/89,1989,10,22,3820,108.18, 
20011,05331000,10/23/89,1989,10,23,3640,103.08, 
20011,05331000,10/24/89,1989,10,24,4080,115.55, 
20011,05331000,10/25/89,1989,10,25,4180,118.38, 
20011,05331000,10/26/89,1989,10,26,4540,128.57, 
20011,05331000,10/27/89,1989,10,27,3710,105.07, 
20011,05331000,10/28/89,1989,10,28,3390,96.00, 
20011,05331000,10/29/89,1989,10,29,3510,99.40, 
20011,05331000,10/30/89,1989,10,30,3480,98.55, 
20011,05331000,10/31/89,1989,10,31,3880,109.88, 
20011,05331000,11/01/89,1989,11,1,4060,114.98, 
20011,05331000,11/02/89,1989,11,2,3740,105.92, 
20011,05331000,11/03/89,1989,11,3,3960,112.15, 
20011,05331000,11/04/89,1989,11,4,4180,118.38, 
20011,05331000,11/05/89,1989,11,5,3820,108.18, 
20011,05331000,11/06/89,1989,11,6,3820,108.18, 
20011,05331000,11/07/89,1989,11,7,4400,124.61, 
20011,05331000,11/08/89,1989,11,8,4420,125.17, 
20011,05331000,11/09/89,1989,11,9,4510,127.72, 
20011,05331000,11/10/89,1989,11,10,4630,131.12, 
20011,05331000,11/11/89,1989,11,11,4700,133.10, 
20011,05331000,11/12/89,1989,11,12,4310,122.06, 
20011,05331000,11/13/89,1989,11,13,4330,122.63, 
20011,05331000,11/14/89,1989,11,14,4150,117.53, 
20011,05331000,11/15/89,1989,11,15,4480,126.87, 
20011,05331000,11/16/89,1989,11,16,4280,121.21, 
20011,05331000,11/17/89,1989,11,17,3940,111.58, 
20011,05331000,11/18/89,1989,11,18,3450,97.70, 
20011,05331000,11/19/89,1989,11,19,3320,94.02, 
20011,05331000,11/20/89,1989,11,20,3210,90.91, 
20011,05331000,11/21/89,1989,11,21,3110,88.08, 
20011,05331000,11/22/89,1989,11,22,3230,91.47, 
20011,05331000,11/23/89,1989,11,23,3500,99.12, 
20011,05331000,11/24/89,1989,11,24,3460,97.99, 
20011,05331000,11/25/89,1989,11,25,2960,83.83, 
20011,05331000,11/26/89,1989,11,26,3120,88.36, 
20011,05331000,11/27/89,1989,11,27,3450,97.70, 
20011,05331000,11/28/89,1989,11,28,4520,128.01, 
20011,05331000,11/29/89,1989,11,29,3850,109.03, 
20011,05331000,11/30/89,1989,11,30,3290,93.17, 
20011,05331000,12/01/89,1989,12,1,3710,105.07, 
20011,05331000,12/02/89,1989,12,2,3620,102.52, 
20011,05331000,12/03/89,1989,12,3,3550,100.54, 
20011,05331000,12/04/89,1989,12,4,3580,101.39, 
20011,05331000,12/05/89,1989,12,5,4480,126.87, 
20011,05331000,12/06/89,1989,12,6,4440,125.74, 
20011,05331000,12/07/89,1989,12,7,4020,113.85, 
20011,05331000,12/08/89,1989,12,8,3240,91.76, 
20011,05331000,12/09/89,1989,12,9,3110,88.08, 
20011,05331000,12/10/89,1989,12,10,3560,100.82, 
20011,05331000,12/11/89,1989,12,11,3870,109.60, 
20011,05331000,12/12/89,1989,12,12,3140,88.92, 
20011,05331000,12/13/89,1989,12,13,2630,74.48, 
20011,05331000,12/14/89,1989,12,14,3320,94.02, 
20011,05331000,12/15/89,1989,12,15,2830,80.15, 
20011,05331000,12/16/89,1989,12,16,1980,56.07, 
20011,05331000,12/17/89,1989,12,17,2790,79.01, 
20011,05331000,12/18/89,1989,12,18,2870,81.28, 
20011,05331000,12/19/89,1989,12,19,3030,85.81, 
20011,05331000,12/20/89,1989,12,20,2490,70.52, 
20011,05331000,12/21/89,1989,12,21,2200,62.30, 
20011,05331000,12/22/89,1989,12,22,2730,77.31, 
20011,05331000,12/23/89,1989,12,23,1980,56.07, 
20011,05331000,12/24/89,1989,12,24,1990,56.36, 
20011,05331000,12/25/89,1989,12,25,2370,67.12, 
20011,05331000,12/26/89,1989,12,26,3060,86.66, 
20011,05331000,12/27/89,1989,12,27,2820,79.86, 
20011,05331000,12/28/89,1989,12,28,2560,72.50, 
20011,05331000,12/29/89,1989,12,29,2780,78.73, 
20011,05331000,12/30/89,1989,12,30,3190,90.34, 
20011,05331000,12/31/89,1989,12,31,3100,87.79, 
20011,05331000,01/01/90,1990,1,1,3100,87.79, 
20011,05331000,01/02/90,1990,1,2,2980,84.39, 
20011,05331000,01/03/90,1990,1,3,2940,83.26, 
20011,05331000,01/04/90,1990,1,4,3050,86.38, 
20011,05331000,01/05/90,1990,1,5,3160,89.49, 
20011,05331000,01/06/90,1990,1,6,2940,83.26, 
20011,05331000,01/07/90,1990,1,7,2680,75.90, 
20011,05331000,01/08/90,1990,1,8,2910,82.41, 
20011,05331000,01/09/90,1990,1,9,3370,95.44, 
20011,05331000,01/10/90,1990,1,10,3020,85.53, 
20011,05331000,01/11/90,1990,1,11,2980,84.39, 
20011,05331000,01/12/90,1990,1,12,2980,84.39, 
20011,05331000,01/13/90,1990,1,13,2690,76.18, 
20011,05331000,01/14/90,1990,1,14,2640,74.76, 
20011,05331000,01/15/90,1990,1,15,3010,85.24, 
20011,05331000,01/16/90,1990,1,16,3240,91.76, 
20011,05331000,01/17/90,1990,1,17,2920,82.69, 
20011,05331000,01/18/90,1990,1,18,2720,77.03, 
20011,05331000,01/19/90,1990,1,19,2530,71.65, 
20011,05331000,01/20/90,1990,1,20,2610,73.92, 
20011,05331000,01/21/90,1990,1,21,2580,73.07, 
20011,05331000,01/22/90,1990,1,22,2540,71.93, 
20011,05331000,01/23/90,1990,1,23,2560,72.50, 
20011,05331000,01/24/90,1990,1,24,2440,69.10, 
20011,05331000,01/25/90,1990,1,25,2560,72.50, 
20011,05331000,01/26/90,1990,1,26,2360,66.84, 
20011,05331000,01/27/90,1990,1,27,2810,79.58, 
20011,05331000,01/28/90,1990,1,28,2640,74.76, 
20011,05331000,01/29/90,1990,1,29,2560,72.50, 
20011,05331000,01/30/90,1990,1,30,2560,72.50, 
20011,05331000,01/31/90,1990,1,31,2710,76.75, 
20011,05331000,02/01/90,1990,2,1,2910,82.41, 
20011,05331000,02/02/90,1990,2,2,3190,90.34, 
20011,05331000,02/03/90,1990,2,3,3180,90.06, 
20011,05331000,02/04/90,1990,2,4,2930,82.98, 
20011,05331000,02/05/90,1990,2,5,2660,75.33, 
20011,05331000,02/06/90,1990,2,6,2480,70.23, 
20011,05331000,02/07/90,1990,2,7,2480,70.23, 
20011,05331000,02/08/90,1990,2,8,2450,69.38, 
20011,05331000,02/09/90,1990,2,9,2540,71.93, 
20011,05331000,02/10/90,1990,2,10,2480,70.23, 
20011,05331000,02/11/90,1990,2,11,2510,71.08, 
20011,05331000,02/12/90,1990,2,12,2620,74.20, 
20011,05331000,02/13/90,1990,2,13,2710,76.75, 
20011,05331000,02/14/90,1990,2,14,2610,73.92, 
20011,05331000,02/15/90,1990,2,15,2560,72.50, 
20011,05331000,02/16/90,1990,2,16,3350,94.87, 
20011,05331000,02/17/90,1990,2,17,2970,84.11, 
20011,05331000,02/18/90,1990,2,18,3190,90.34, 
20011,05331000,02/19/90,1990,2,19,3180,90.06, 
20011,05331000,02/20/90,1990,2,20,2560,72.50, 
20011,05331000,02/21/90,1990,2,21,2660,75.33, 
20011,05331000,02/22/90,1990,2,22,2470,69.95, 
20011,05331000,02/23/90,1990,2,23,2630,74.48, 
20011,05331000,02/24/90,1990,2,24,2590,73.35, 
20011,05331000,02/25/90,1990,2,25,2520,71.37, 
20011,05331000,02/26/90,1990,2,26,2620,74.20, 
20011,05331000,02/27/90,1990,2,27,2920,82.69, 
20011,05331000,02/28/90,1990,2,28,2420,68.53, 
20011,05331000,03/01/90,1990,3,1,2390,67.68, 
20011,05331000,03/02/90,1990,3,2,2690,76.18, 
20011,05331000,03/03/90,1990,3,3,2580,73.07, 
20011,05331000,03/04/90,1990,3,4,2390,67.68, 
20011,05331000,03/05/90,1990,3,5,2510,71.08, 
20011,05331000,03/06/90,1990,3,6,2450,69.38, 
20011,05331000,03/07/90,1990,3,7,2490,70.52, 
20011,05331000,03/08/90,1990,3,8,2570,72.78, 
20011,05331000,03/09/90,1990,3,9,2580,73.07, 
20011,05331000,03/10/90,1990,3,10,2600,73.63, 
20011,05331000,03/11/90,1990,3,11,2640,74.76, 
20011,05331000,03/12/90,1990,3,12,3680,104.22, 
20011,05331000,03/13/90,1990,3,13,4560,129.14, 
20011,05331000,03/14/90,1990,3,14,8130,230.24, 
20011,05331000,03/15/90,1990,3,15,11000,311.52, 
20011,05331000,03/16/90,1990,3,16,11800,334.18, 
20011,05331000,03/17/90,1990,3,17,15000,424.80, 
20011,05331000,03/18/90,1990,3,18,15200,430.46, 
20011,05331000,03/19/90,1990,3,19,16100,455.95, 
20011,05331000,03/20/90,1990,3,20,16500,467.28, 
20011,05331000,03/21/90,1990,3,21,17600,498.43, 
20011,05331000,03/22/90,1990,3,22,17900,506.93, 
20011,05331000,03/23/90,1990,3,23,16900,478.61, 
20011,05331000,03/24/90,1990,3,24,14500,410.64, 
20011,05331000,03/25/90,1990,3,25,13900,393.65, 
20011,05331000,03/26/90,1990,3,26,12900,365.33, 
20011,05331000,03/27/90,1990,3,27,11900,337.01, 
20011,05331000,03/28/90,1990,3,28,11400,322.85, 
20011,05331000,03/29/90,1990,3,29,10800,305.86, 
20011,05331000,03/30/90,1990,3,30,10300,291.70, 
20011,05331000,03/31/90,1990,3,31,10400,294.53, 
20011,05331000,04/01/90,1990,4,1,9640,273.00, 
20011,05331000,04/02/90,1990,4,2,9190,260.26, 
20011,05331000,04/03/90,1990,4,3,9390,265.92, 
20011,05331000,04/04/90,1990,4,4,9180,259.98, 
20011,05331000,04/05/90,1990,4,5,8990,254.60, 
20011,05331000,04/06/90,1990,4,6,9830,278.39, 
20011,05331000,04/07/90,1990,4,7,9960,282.07, 
20011,05331000,04/08/90,1990,4,8,10300,291.70, 
20011,05331000,04/09/90,1990,4,9,9550,270.46, 
20011,05331000,04/10/90,1990,4,10,9750,276.12, 
20011,05331000,04/11/90,1990,4,11,9920,280.93, 
20011,05331000,04/12/90,1990,4,12,8760,248.08, 
20011,05331000,04/13/90,1990,4,13,8540,241.85, 
20011,05331000,04/14/90,1990,4,14,8050,227.98, 
20011,05331000,04/15/90,1990,4,15,7920,224.29, 
20011,05331000,04/16/90,1990,4,16,7370,208.72, 
20011,05331000,04/17/90,1990,4,17,7330,207.59, 
20011,05331000,04/18/90,1990,4,18,7250,205.32, 
20011,05331000,04/19/90,1990,4,19,6480,183.51, 
20011,05331000,04/20/90,1990,4,20,6380,180.68, 
20011,05331000,04/21/90,1990,4,21,6340,179.55, 
20011,05331000,04/22/90,1990,4,22,6240,176.72, 
20011,05331000,04/23/90,1990,4,23,5940,168.22, 
20011,05331000,04/24/90,1990,4,24,6270,177.57, 
20011,05331000,04/25/90,1990,4,25,5980,169.35, 
20011,05331000,04/26/90,1990,4,26,6460,182.95, 
20011,05331000,04/27/90,1990,4,27,6630,187.76, 
20011,05331000,04/28/90,1990,4,28,7680,217.50, 
20011,05331000,04/29/90,1990,4,29,8360,236.76, 
20011,05331000,04/30/90,1990,4,30,9230,261.39, 
20011,05331000,05/01/90,1990,5,1,11200,317.18, 
20011,05331000,05/02/90,1990,5,2,13200,373.82, 
20011,05331000,05/03/90,1990,5,3,15700,444.62, 
20011,05331000,05/04/90,1990,5,4,16400,464.45, 
20011,05331000,05/05/90,1990,5,5,16900,478.61, 
20011,05331000,05/06/90,1990,5,6,16900,478.61, 
20011,05331000,05/07/90,1990,5,7,16500,467.28, 
20011,05331000,05/08/90,1990,5,8,15700,444.62, 
20011,05331000,05/09/90,1990,5,9,15000,424.80, 
20011,05331000,05/10/90,1990,5,10,14300,404.98, 
20011,05331000,05/11/90,1990,5,11,13400,379.49, 
20011,05331000,05/12/90,1990,5,12,12300,348.34, 
20011,05331000,05/13/90,1990,5,13,11600,328.51, 
20011,05331000,05/14/90,1990,5,14,10600,300.19, 
20011,05331000,05/15/90,1990,5,15,10800,305.86, 
20011,05331000,05/16/90,1990,5,16,10500,297.36, 
20011,05331000,05/17/90,1990,5,17,11200,317.18, 
20011,05331000,05/18/90,1990,5,18,11400,322.85, 
20011,05331000,05/19/90,1990,5,19,11100,314.35, 
20011,05331000,05/20/90,1990,5,20,11300,320.02, 
20011,05331000,05/21/90,1990,5,21,11500,325.68, 
20011,05331000,05/22/90,1990,5,22,11800,334.18, 
20011,05331000,05/23/90,1990,5,23,12700,359.66, 
20011,05331000,05/24/90,1990,5,24,14000,396.48, 
20011,05331000,05/25/90,1990,5,25,14500,410.64, 
20011,05331000,05/26/90,1990,5,26,14100,399.31, 
20011,05331000,05/27/90,1990,5,27,13900,393.65, 
20011,05331000,05/28/90,1990,5,28,14600,413.47, 
20011,05331000,05/29/90,1990,5,29,14500,410.64, 
20011,05331000,05/30/90,1990,5,30,14500,410.64, 
20011,05331000,05/31/90,1990,5,31,14500,410.64, 
20011,05331000,06/01/90,1990,6,1,13900,393.65, 
20011,05331000,06/02/90,1990,6,2,13100,370.99, 
20011,05331000,06/03/90,1990,6,3,12400,351.17, 
20011,05331000,06/04/90,1990,6,4,13600,385.15, 
20011,05331000,06/05/90,1990,6,5,14300,404.98, 
20011,05331000,06/06/90,1990,6,6,17100,484.27, 
20011,05331000,06/07/90,1990,6,7,20500,580.56, 
20011,05331000,06/08/90,1990,6,8,22700,642.86, 
20011,05331000,06/09/90,1990,6,9,23000,651.36, 
20011,05331000,06/10/90,1990,6,10,22500,637.20, 
20011,05331000,06/11/90,1990,6,11,22000,623.04, 
20011,05331000,06/12/90,1990,6,12,22700,642.86, 
20011,05331000,06/13/90,1990,6,13,23600,668.35, 
20011,05331000,06/14/90,1990,6,14,24600,696.67, 
20011,05331000,06/15/90,1990,6,15,25900,733.49, 
20011,05331000,06/16/90,1990,6,16,24500,693.84, 
20011,05331000,06/17/90,1990,6,17,24200,685.34, 
20011,05331000,06/18/90,1990,6,18,27200,770.30, 
20011,05331000,06/19/90,1990,6,19,29600,838.27, 
20011,05331000,06/20/90,1990,6,20,31000,877.92, 
20011,05331000,06/21/90,1990,6,21,31700,897.74, 
20011,05331000,06/22/90,1990,6,22,32500,920.40, 
20011,05331000,06/23/90,1990,6,23,32900,931.73, 
20011,05331000,06/24/90,1990,6,24,34600,979.87, 
20011,05331000,06/25/90,1990,6,25,35200,996.86, 
20011,05331000,06/26/90,1990,6,26,35500,1005.36, 
20011,05331000,06/27/90,1990,6,27,35100,994.03, 
20011,05331000,06/28/90,1990,6,28,33800,957.22, 
20011,05331000,06/29/90,1990,6,29,33100,937.39, 
20011,05331000,06/30/90,1990,6,30,31900,903.41, 
20011,05331000,07/01/90,1990,7,1,29300,829.78, 
20011,05331000,07/02/90,1990,7,2,26200,741.98, 
20011,05331000,07/03/90,1990,7,3,23700,671.18, 
20011,05331000,07/04/90,1990,7,4,21700,614.54, 
20011,05331000,07/05/90,1990,7,5,19800,560.74, 
20011,05331000,07/06/90,1990,7,6,18100,512.59, 
20011,05331000,07/07/90,1990,7,7,16900,478.61, 
20011,05331000,07/08/90,1990,7,8,15700,444.62, 
20011,05331000,07/09/90,1990,7,9,15400,436.13, 
20011,05331000,07/10/90,1990,7,10,15700,444.62, 
20011,05331000,07/11/90,1990,7,11,14700,416.30, 
20011,05331000,07/12/90,1990,7,12,14100,399.31, 
20011,05331000,07/13/90,1990,7,13,14300,404.98, 
20011,05331000,07/14/90,1990,7,14,14000,396.48, 
20011,05331000,07/15/90,1990,7,15,13500,382.32, 
20011,05331000,07/16/90,1990,7,16,12900,365.33, 
20011,05331000,07/17/90,1990,7,17,12600,356.83, 
20011,05331000,07/18/90,1990,7,18,12100,342.67, 
20011,05331000,07/19/90,1990,7,19,11400,322.85, 
20011,05331000,07/20/90,1990,7,20,11000,311.52, 
20011,05331000,07/21/90,1990,7,21,10300,291.70, 
20011,05331000,07/22/90,1990,7,22,9450,267.62, 
20011,05331000,07/23/90,1990,7,23,9120,258.28, 
20011,05331000,07/24/90,1990,7,24,10200,288.86, 
20011,05331000,07/25/90,1990,7,25,10100,286.03, 
20011,05331000,07/26/90,1990,7,26,9810,277.82, 
20011,05331000,07/27/90,1990,7,27,11800,334.18, 
20011,05331000,07/28/90,1990,7,28,14100,399.31, 
20011,05331000,07/29/90,1990,7,29,16800,475.78, 
20011,05331000,07/30/90,1990,7,30,20500,580.56, 
20011,05331000,07/31/90,1990,7,31,23000,651.36, 
20011,05331000,08/01/90,1990,8,1,24400,691.01, 
20011,05331000,08/02/90,1990,8,2,25300,716.50, 
20011,05331000,08/03/90,1990,8,3,26000,736.32, 
20011,05331000,08/04/90,1990,8,4,25800,730.66, 
20011,05331000,08/05/90,1990,8,5,24300,688.18, 
20011,05331000,08/06/90,1990,8,6,21100,597.55, 
20011,05331000,08/07/90,1990,8,7,16700,472.94, 
20011,05331000,08/08/90,1990,8,8,14700,416.30, 
20011,05331000,08/09/90,1990,8,9,12800,362.50, 
20011,05331000,08/10/90,1990,8,10,11200,317.18, 
20011,05331000,08/11/90,1990,8,11,10100,286.03, 
20011,05331000,08/12/90,1990,8,12,8970,254.03, 
20011,05331000,08/13/90,1990,8,13,8520,241.29, 
20011,05331000,08/14/90,1990,8,14,7450,210.98, 
20011,05331000,08/15/90,1990,8,15,6870,194.56, 
20011,05331000,08/16/90,1990,8,16,6680,189.18, 
20011,05331000,08/17/90,1990,8,17,6300,178.42, 
20011,05331000,08/18/90,1990,8,18,5580,158.03, 
20011,05331000,08/19/90,1990,8,19,6470,183.23, 
20011,05331000,08/20/90,1990,8,20,6970,197.39, 
20011,05331000,08/21/90,1990,8,21,7440,210.70, 
20011,05331000,08/22/90,1990,8,22,8400,237.89, 
20011,05331000,08/23/90,1990,8,23,9890,280.08, 
20011,05331000,08/24/90,1990,8,24,9710,274.99, 
20011,05331000,08/25/90,1990,8,25,9610,272.16, 
20011,05331000,08/26/90,1990,8,26,9220,261.11, 
20011,05331000,08/27/90,1990,8,27,9770,276.69, 
20011,05331000,08/28/90,1990,8,28,9270,262.53, 
20011,05331000,08/29/90,1990,8,29,9880,279.80, 
20011,05331000,08/30/90,1990,8,30,9760,276.40, 
20011,05331000,08/31/90,1990,8,31,9380,265.64, 
20011,05331000,09/01/90,1990,9,1,8310,235.34, 
20011,05331000,09/02/90,1990,9,2,7920,224.29, 
20011,05331000,09/03/90,1990,9,3,7870,222.88, 
20011,05331000,09/04/90,1990,9,4,7740,219.20, 
20011,05331000,09/05/90,1990,9,5,7220,204.47, 
20011,05331000,09/06/90,1990,9,6,7110,201.36, 
20011,05331000,09/07/90,1990,9,7,6690,189.46, 
20011,05331000,09/08/90,1990,9,8,6590,186.63, 
20011,05331000,09/09/90,1990,9,9,6310,178.70, 
20011,05331000,09/10/90,1990,9,10,6680,189.18, 
20011,05331000,09/11/90,1990,9,11,5480,155.19, 
20011,05331000,09/12/90,1990,9,12,7090,200.79, 
20011,05331000,09/13/90,1990,9,13,7160,202.77, 
20011,05331000,09/14/90,1990,9,14,6320,178.98, 
20011,05331000,09/15/90,1990,9,15,6640,188.04, 
20011,05331000,09/16/90,1990,9,16,5560,157.46, 
20011,05331000,09/17/90,1990,9,17,5210,147.55, 
20011,05331000,09/18/90,1990,9,18,4680,132.54, 
20011,05331000,09/19/90,1990,9,19,4540,128.57, 
20011,05331000,09/20/90,1990,9,20,4710,133.39, 
20011,05331000,09/21/90,1990,9,21,4540,128.57, 
20011,05331000,09/22/90,1990,9,22,4570,129.42, 
20011,05331000,09/23/90,1990,9,23,4930,139.62, 
20011,05331000,09/24/90,1990,9,24,4400,124.61, 
20011,05331000,09/25/90,1990,9,25,4640,131.40, 
20011,05331000,09/26/90,1990,9,26,4210,119.23, 
20011,05331000,09/27/90,1990,9,27,4480,126.87, 
20011,05331000,09/28/90,1990,9,28,3970,112.43, 
20011,05331000,09/29/90,1990,9,29,4320,122.34, 
20011,05331000,09/30/90,1990,9,30,3840,108.75, 
20011,05331000,10/01/90,1990,10,1,4170,118.09, 
20011,05331000,10/02/90,1990,10,2,3600,101.95, 
20011,05331000,10/03/90,1990,10,3,3500,99.12, 
20011,05331000,10/04/90,1990,10,4,3960,112.15, 
20011,05331000,10/05/90,1990,10,5,4850,137.35, 
20011,05331000,10/06/90,1990,10,6,4490,127.16, 
20011,05331000,10/07/90,1990,10,7,4390,124.32, 
20011,05331000,10/08/90,1990,10,8,4880,138.20, 
20011,05331000,10/09/90,1990,10,9,4460,126.31, 
20011,05331000,10/10/90,1990,10,10,5210,147.55, 
20011,05331000,10/11/90,1990,10,11,5240,148.40, 
20011,05331000,10/12/90,1990,10,12,5360,151.80, 
20011,05331000,10/13/90,1990,10,13,4940,139.90, 
20011,05331000,10/14/90,1990,10,14,5030,142.45, 
20011,05331000,10/15/90,1990,10,15,4840,137.07, 
20011,05331000,10/16/90,1990,10,16,4690,132.82, 
20011,05331000,10/17/90,1990,10,17,4650,131.69, 
20011,05331000,10/18/90,1990,10,18,4810,136.22, 
20011,05331000,10/19/90,1990,10,19,5370,152.08, 
20011,05331000,10/20/90,1990,10,20,5280,149.53, 
20011,05331000,10/21/90,1990,10,21,5820,164.82, 
20011,05331000,10/22/90,1990,10,22,5870,166.24, 
20011,05331000,10/23/90,1990,10,23,6730,190.59, 
20011,05331000,10/24/90,1990,10,24,7790,220.61, 
20011,05331000,10/25/90,1990,10,25,7890,223.44, 
20011,05331000,10/26/90,1990,10,26,8190,231.94, 
20011,05331000,10/27/90,1990,10,27,8280,234.49, 
20011,05331000,10/28/90,1990,10,28,7950,225.14, 
20011,05331000,10/29/90,1990,10,29,7970,225.71, 
20011,05331000,10/30/90,1990,10,30,7800,220.90, 
20011,05331000,10/31/90,1990,10,31,7820,221.46, 
20011,05331000,11/01/90,1990,11,1,7980,225.99, 
20011,05331000,11/02/90,1990,11,2,7570,214.38, 
20011,05331000,11/03/90,1990,11,3,7320,207.30, 
20011,05331000,11/04/90,1990,11,4,7500,212.40, 
20011,05331000,11/05/90,1990,11,5,7270,205.89, 
20011,05331000,11/06/90,1990,11,6,6770,191.73, 
20011,05331000,11/07/90,1990,11,7,6530,184.93, 
20011,05331000,11/08/90,1990,11,8,6990,197.96, 
20011,05331000,11/09/90,1990,11,9,6690,189.46, 
20011,05331000,11/10/90,1990,11,10,6610,187.20, 
20011,05331000,11/11/90,1990,11,11,6520,184.65, 
20011,05331000,11/12/90,1990,11,12,5970,169.07, 
20011,05331000,11/13/90,1990,11,13,6090,172.47, 
20011,05331000,11/14/90,1990,11,14,5590,158.31, 
20011,05331000,11/15/90,1990,11,15,5660,160.29, 
20011,05331000,11/16/90,1990,11,16,5940,168.22, 
20011,05331000,11/17/90,1990,11,17,5620,159.16, 
20011,05331000,11/18/90,1990,11,18,5910,167.37, 
20011,05331000,11/19/90,1990,11,19,5500,155.76, 
20011,05331000,11/20/90,1990,11,20,5750,162.84, 
20011,05331000,11/21/90,1990,11,21,5320,150.66, 
20011,05331000,11/22/90,1990,11,22,5480,155.19, 
20011,05331000,11/23/90,1990,11,23,5160,146.13, 
20011,05331000,11/24/90,1990,11,24,5260,148.96, 
20011,05331000,11/25/90,1990,11,25,5410,153.21, 
20011,05331000,11/26/90,1990,11,26,5040,142.73, 
20011,05331000,11/27/90,1990,11,27,5090,144.15, 
20011,05331000,11/28/90,1990,11,28,4310,122.06, 
20011,05331000,11/29/90,1990,11,29,4540,128.57, 
20011,05331000,11/30/90,1990,11,30,3580,101.39, 
20011,05331000,12/01/90,1990,12,1,3350,94.87, 
20011,05331000,12/02/90,1990,12,2,3560,100.82, 
20011,05331000,12/03/90,1990,12,3,3800,107.62, 
20011,05331000,12/04/90,1990,12,4,3570,101.10, 
20011,05331000,12/05/90,1990,12,5,3930,111.30, 
20011,05331000,12/06/90,1990,12,6,3770,106.77, 
20011,05331000,12/07/90,1990,12,7,3790,107.33, 
20011,05331000,12/08/90,1990,12,8,4210,119.23, 
20011,05331000,12/09/90,1990,12,9,4240,120.08, 
20011,05331000,12/10/90,1990,12,10,4310,122.06, 
20011,05331000,12/11/90,1990,12,11,3790,107.33, 
20011,05331000,12/12/90,1990,12,12,4190,118.66, 
20011,05331000,12/13/90,1990,12,13,3870,109.60, 
20011,05331000,12/14/90,1990,12,14,3920,111.01, 
20011,05331000,12/15/90,1990,12,15,3170,89.77, 
20011,05331000,12/16/90,1990,12,16,3780,107.05, 
20011,05331000,12/17/90,1990,12,17,3810,107.90, 
20011,05331000,12/18/90,1990,12,18,3810,107.90, 
20011,05331000,12/19/90,1990,12,19,3350,94.87, 
20011,05331000,12/20/90,1990,12,20,3260,92.32, 
20011,05331000,12/21/90,1990,12,21,2950,83.54, 
20011,05331000,12/22/90,1990,12,22,2260,64.00, 
20011,05331000,12/23/90,1990,12,23,2130,60.32, 
20011,05331000,12/24/90,1990,12,24,3570,101.10, 
20011,05331000,12/25/90,1990,12,25,3730,105.63, 
20011,05331000,12/26/90,1990,12,26,3730,105.63, 
20011,05331000,12/27/90,1990,12,27,3600,101.95, 
20011,05331000,12/28/90,1990,12,28,3360,95.16, 
20011,05331000,12/29/90,1990,12,29,3880,109.88, 
20011,05331000,12/30/90,1990,12,30,3530,99.97, 
20011,05331000,12/31/90,1990,12,31,3510,99.40, 
20011,05331000,01/01/91,1991,1,1,3540,100.25, 
20011,05331000,01/02/91,1991,1,2,3480,98.55, 
20011,05331000,01/03/91,1991,1,3,3380,95.72, 
20011,05331000,01/04/91,1991,1,4,3470,98.27, 
20011,05331000,01/05/91,1991,1,5,3340,94.59, 
20011,05331000,01/06/91,1991,1,6,3590,101.67, 
20011,05331000,01/07/91,1991,1,7,3470,98.27, 
20011,05331000,01/08/91,1991,1,8,3380,95.72, 
20011,05331000,01/09/91,1991,1,9,3360,95.16, 
20011,05331000,01/10/91,1991,1,10,3360,95.16, 
20011,05331000,01/11/91,1991,1,11,3310,93.74, 
20011,05331000,01/12/91,1991,1,12,3390,96.00, 
20011,05331000,01/13/91,1991,1,13,3390,96.00, 
20011,05331000,01/14/91,1991,1,14,3390,96.00, 
20011,05331000,01/15/91,1991,1,15,3430,97.14, 
20011,05331000,01/16/91,1991,1,16,3340,94.59, 
20011,05331000,01/17/91,1991,1,17,3420,96.85, 
20011,05331000,01/18/91,1991,1,18,3320,94.02, 
20011,05331000,01/19/91,1991,1,19,3180,90.06, 
20011,05331000,01/20/91,1991,1,20,3520,99.69, 
20011,05331000,01/21/91,1991,1,21,2970,84.11, 
20011,05331000,01/22/91,1991,1,22,3160,89.49, 
20011,05331000,01/23/91,1991,1,23,3340,94.59, 
20011,05331000,01/24/91,1991,1,24,3170,89.77, 
20011,05331000,01/25/91,1991,1,25,3130,88.64, 
20011,05331000,01/26/91,1991,1,26,3260,92.32, 
20011,05331000,01/27/91,1991,1,27,3470,98.27, 
20011,05331000,01/28/91,1991,1,28,3480,98.55, 
20011,05331000,01/29/91,1991,1,29,3120,88.36, 
20011,05331000,01/30/91,1991,1,30,2960,83.83, 
20011,05331000,01/31/91,1991,1,31,2940,83.26, 
20011,05331000,02/01/91,1991,2,1,3130,88.64, 
20011,05331000,02/02/91,1991,2,2,3490,98.84, 
20011,05331000,02/03/91,1991,2,3,3350,94.87, 
20011,05331000,02/04/91,1991,2,4,4180,118.38, 
20011,05331000,02/05/91,1991,2,5,3240,91.76, 
20011,05331000,02/06/91,1991,2,6,3520,99.69, 
20011,05331000,02/07/91,1991,2,7,2860,81.00, 
20011,05331000,02/08/91,1991,2,8,2830,80.15, 
20011,05331000,02/09/91,1991,2,9,2820,79.86, 
20011,05331000,02/10/91,1991,2,10,2910,82.41, 
20011,05331000,02/11/91,1991,2,11,2900,82.13, 
20011,05331000,02/12/91,1991,2,12,2950,83.54, 
20011,05331000,02/13/91,1991,2,13,3360,95.16, 
20011,05331000,02/14/91,1991,2,14,3200,90.62, 
20011,05331000,02/15/91,1991,2,15,2890,81.84, 
20011,05331000,02/16/91,1991,2,16,3160,89.49, 
20011,05331000,02/17/91,1991,2,17,4810,136.22, 
20011,05331000,02/18/91,1991,2,18,4670,132.25, 
20011,05331000,02/19/91,1991,2,19,3820,108.18, 
20011,05331000,02/20/91,1991,2,20,3890,110.16, 
20011,05331000,02/21/91,1991,2,21,4090,115.83, 
20011,05331000,02/22/91,1991,2,22,3480,98.55, 
20011,05331000,02/23/91,1991,2,23,3110,88.08, 
20011,05331000,02/24/91,1991,2,24,3120,88.36, 
20011,05331000,02/25/91,1991,2,25,3390,96.00, 
20011,05331000,02/26/91,1991,2,26,3540,100.25, 
20011,05331000,02/27/91,1991,2,27,3240,91.76, 
20011,05331000,02/28/91,1991,2,28,3030,85.81, 
20011,05331000,03/01/91,1991,3,1,2880,81.56, 
20011,05331000,03/02/91,1991,3,2,3100,87.79, 
20011,05331000,03/03/91,1991,3,3,3120,88.36, 
20011,05331000,03/04/91,1991,3,4,3120,88.36, 
20011,05331000,03/05/91,1991,3,5,3060,86.66, 
20011,05331000,03/06/91,1991,3,6,3130,88.64, 
20011,05331000,03/07/91,1991,3,7,3110,88.08, 
20011,05331000,03/08/91,1991,3,8,3090,87.51, 
20011,05331000,03/09/91,1991,3,9,3320,94.02, 
20011,05331000,03/10/91,1991,3,10,3290,93.17, 
20011,05331000,03/11/91,1991,3,11,3280,92.89, 
20011,05331000,03/12/91,1991,3,12,3140,88.92, 
20011,05331000,03/13/91,1991,3,13,3540,100.25, 
20011,05331000,03/14/91,1991,3,14,3490,98.84, 
20011,05331000,03/15/91,1991,3,15,3640,103.08, 
20011,05331000,03/16/91,1991,3,16,3770,106.77, 
20011,05331000,03/17/91,1991,3,17,3730,105.63, 
20011,05331000,03/18/91,1991,3,18,4270,120.93, 
20011,05331000,03/19/91,1991,3,19,4460,126.31, 
20011,05331000,03/20/91,1991,3,20,4890,138.48, 
20011,05331000,03/21/91,1991,3,21,5590,158.31, 
20011,05331000,03/22/91,1991,3,22,7290,206.45, 
20011,05331000,03/23/91,1991,3,23,9350,264.79, 
20011,05331000,03/24/91,1991,3,24,12600,356.83, 
20011,05331000,03/25/91,1991,3,25,17300,489.94, 
20011,05331000,03/26/91,1991,3,26,19000,538.08, 
20011,05331000,03/27/91,1991,3,27,21000,594.72, 
20011,05331000,03/28/91,1991,3,28,22500,637.20, 
20011,05331000,03/29/91,1991,3,29,23600,668.35, 
20011,05331000,03/30/91,1991,3,30,24600,696.67, 
20011,05331000,03/31/91,1991,3,31,25000,708.00, 
20011,05331000,04/01/91,1991,4,1,25400,719.33, 
20011,05331000,04/02/91,1991,4,2,24600,696.67, 
20011,05331000,04/03/91,1991,4,3,23600,668.35, 
20011,05331000,04/04/91,1991,4,4,22300,631.54, 
20011,05331000,04/05/91,1991,4,5,20900,591.89, 
20011,05331000,04/06/91,1991,4,6,20300,574.90, 
20011,05331000,04/07/91,1991,4,7,19100,540.91, 
20011,05331000,04/08/91,1991,4,8,17700,501.26, 
20011,05331000,04/09/91,1991,4,9,16800,475.78, 
20011,05331000,04/10/91,1991,4,10,16000,453.12, 
20011,05331000,04/11/91,1991,4,11,15600,441.79, 
20011,05331000,04/12/91,1991,4,12,15100,427.63, 
20011,05331000,04/13/91,1991,4,13,14900,421.97, 
20011,05331000,04/14/91,1991,4,14,15900,450.29, 
20011,05331000,04/15/91,1991,4,15,18300,518.26, 
20011,05331000,04/16/91,1991,4,16,23300,659.86, 
20011,05331000,04/17/91,1991,4,17,27300,773.14, 
20011,05331000,04/18/91,1991,4,18,30100,852.43, 
20011,05331000,04/19/91,1991,4,19,31800,900.58, 
20011,05331000,04/20/91,1991,4,20,33600,951.55, 
20011,05331000,04/21/91,1991,4,21,34800,985.54, 
20011,05331000,04/22/91,1991,4,22,35200,996.86, 
20011,05331000,04/23/91,1991,4,23,34600,979.87, 
20011,05331000,04/24/91,1991,4,24,32600,923.23, 
20011,05331000,04/25/91,1991,4,25,29800,843.94, 
20011,05331000,04/26/91,1991,4,26,27000,764.64, 
20011,05331000,04/27/91,1991,4,27,24500,693.84, 
20011,05331000,04/28/91,1991,4,28,23100,654.19, 
20011,05331000,04/29/91,1991,4,29,22500,637.20, 
20011,05331000,04/30/91,1991,4,30,21500,608.88, 
20011,05331000,05/01/91,1991,5,1,22300,631.54, 
20011,05331000,05/02/91,1991,5,2,24400,691.01, 
20011,05331000,05/03/91,1991,5,3,25200,713.66, 
20011,05331000,05/04/91,1991,5,4,26800,758.98, 
20011,05331000,05/05/91,1991,5,5,28000,792.96, 
20011,05331000,05/06/91,1991,5,6,31400,889.25, 
20011,05331000,05/07/91,1991,5,7,35300,999.70, 
20011,05331000,05/08/91,1991,5,8,39700,1124.30, 
20011,05331000,05/09/91,1991,5,9,42400,1200.77, 
20011,05331000,05/10/91,1991,5,10,46600,1319.71, 
20011,05331000,05/11/91,1991,5,11,49800,1410.34, 
20011,05331000,05/12/91,1991,5,12,51700,1464.14, 
20011,05331000,05/13/91,1991,5,13,52000,1472.64, 
20011,05331000,05/14/91,1991,5,14,50500,1430.16, 
20011,05331000,05/15/91,1991,5,15,47900,1356.53, 
20011,05331000,05/16/91,1991,5,16,44100,1248.91, 
20011,05331000,05/17/91,1991,5,17,40700,1152.62, 
20011,05331000,05/18/91,1991,5,18,37900,1073.33, 
20011,05331000,05/19/91,1991,5,19,35000,991.20, 
20011,05331000,05/20/91,1991,5,20,32600,923.23, 
20011,05331000,05/21/91,1991,5,21,30800,872.26, 
20011,05331000,05/22/91,1991,5,22,30200,855.26, 
20011,05331000,05/23/91,1991,5,23,29500,835.44, 
20011,05331000,05/24/91,1991,5,24,28800,815.62, 
20011,05331000,05/25/91,1991,5,25,28400,804.29, 
20011,05331000,05/26/91,1991,5,26,27600,781.63, 
20011,05331000,05/27/91,1991,5,27,27200,770.30, 
20011,05331000,05/28/91,1991,5,28,26900,761.81, 
20011,05331000,05/29/91,1991,5,29,27000,764.64, 
20011,05331000,05/30/91,1991,5,30,29100,824.11, 
20011,05331000,05/31/91,1991,5,31,30600,866.59, 
20011,05331000,06/01/91,1991,6,1,31700,897.74, 
20011,05331000,06/02/91,1991,6,2,33700,954.38, 
20011,05331000,06/03/91,1991,6,3,34100,965.71, 
20011,05331000,06/04/91,1991,6,4,35400,1002.53, 
20011,05331000,06/05/91,1991,6,5,35300,999.70, 
20011,05331000,06/06/91,1991,6,6,35700,1011.02, 
20011,05331000,06/07/91,1991,6,7,37000,1047.84, 
20011,05331000,06/08/91,1991,6,8,41000,1161.12, 
20011,05331000,06/09/91,1991,6,9,45000,1274.40, 
20011,05331000,06/10/91,1991,6,10,48800,1382.02, 
20011,05331000,06/11/91,1991,6,11,51100,1447.15, 
20011,05331000,06/12/91,1991,6,12,50500,1430.16, 
20011,05331000,06/13/91,1991,6,13,49500,1401.84, 
20011,05331000,06/14/91,1991,6,14,47700,1350.86, 
20011,05331000,06/15/91,1991,6,15,45100,1277.23, 
20011,05331000,06/16/91,1991,6,16,42800,1212.10, 
20011,05331000,06/17/91,1991,6,17,41000,1161.12, 
20011,05331000,06/18/91,1991,6,18,38900,1101.65, 
20011,05331000,06/19/91,1991,6,19,36200,1025.18, 
20011,05331000,06/20/91,1991,6,20,34500,977.04, 
20011,05331000,06/21/91,1991,6,21,33900,960.05, 
20011,05331000,06/22/91,1991,6,22,34200,968.54, 
20011,05331000,06/23/91,1991,6,23,33600,951.55, 
20011,05331000,06/24/91,1991,6,24,33600,951.55, 
20011,05331000,06/25/91,1991,6,25,33800,957.22, 
20011,05331000,06/26/91,1991,6,26,34200,968.54, 
20011,05331000,06/27/91,1991,6,27,35500,1005.36, 
20011,05331000,06/28/91,1991,6,28,36300,1028.02, 
20011,05331000,06/29/91,1991,6,29,36200,1025.18, 
20011,05331000,06/30/91,1991,6,30,35700,1011.02, 
20011,05331000,07/01/91,1991,7,1,34400,974.21, 
20011,05331000,07/02/91,1991,7,2,36300,1028.02, 
20011,05331000,07/03/91,1991,7,3,36900,1045.01, 
20011,05331000,07/04/91,1991,7,4,38000,1076.16, 
20011,05331000,07/05/91,1991,7,5,38200,1081.82, 
20011,05331000,07/06/91,1991,7,6,37400,1059.17, 
20011,05331000,07/07/91,1991,7,7,35400,1002.53, 
20011,05331000,07/08/91,1991,7,8,34100,965.71, 
20011,05331000,07/09/91,1991,7,9,32500,920.40, 
20011,05331000,07/10/91,1991,7,10,31000,877.92, 
20011,05331000,07/11/91,1991,7,11,29100,824.11, 
20011,05331000,07/12/91,1991,7,12,26800,758.98, 
20011,05331000,07/13/91,1991,7,13,26700,756.14, 
20011,05331000,07/14/91,1991,7,14,25600,724.99, 
20011,05331000,07/15/91,1991,7,15,26200,741.98, 
20011,05331000,07/16/91,1991,7,16,26100,739.15, 
20011,05331000,07/17/91,1991,7,17,26200,741.98, 
20011,05331000,07/18/91,1991,7,18,26100,739.15, 
20011,05331000,07/19/91,1991,7,19,25700,727.82, 
20011,05331000,07/20/91,1991,7,20,25900,733.49, 
20011,05331000,07/21/91,1991,7,21,24500,693.84, 
20011,05331000,07/22/91,1991,7,22,23200,657.02, 
20011,05331000,07/23/91,1991,7,23,21300,603.22, 
20011,05331000,07/24/91,1991,7,24,20200,572.06, 
20011,05331000,07/25/91,1991,7,25,20500,580.56, 
20011,05331000,07/26/91,1991,7,26,20400,577.73, 
20011,05331000,07/27/91,1991,7,27,20100,569.23, 
20011,05331000,07/28/91,1991,7,28,18900,535.25, 
20011,05331000,07/29/91,1991,7,29,18600,526.75, 
20011,05331000,07/30/91,1991,7,30,17800,504.10, 
20011,05331000,07/31/91,1991,7,31,16700,472.94, 
20011,05331000,08/01/91,1991,8,1,15900,450.29, 
20011,05331000,08/02/91,1991,8,2,16100,455.95, 
20011,05331000,08/03/91,1991,8,3,17100,484.27, 
20011,05331000,08/04/91,1991,8,4,18100,512.59, 
20011,05331000,08/05/91,1991,8,5,17300,489.94, 
20011,05331000,08/06/91,1991,8,6,16700,472.94, 
20011,05331000,08/07/91,1991,8,7,16100,455.95, 
20011,05331000,08/08/91,1991,8,8,15800,447.46, 
20011,05331000,08/09/91,1991,8,9,16900,478.61, 
20011,05331000,08/10/91,1991,8,10,18700,529.58, 
20011,05331000,08/11/91,1991,8,11,20200,572.06, 
20011,05331000,08/12/91,1991,8,12,21100,597.55, 
20011,05331000,08/13/91,1991,8,13,22400,634.37, 
20011,05331000,08/14/91,1991,8,14,22700,642.86, 
20011,05331000,08/15/91,1991,8,15,22300,631.54, 
20011,05331000,08/16/91,1991,8,16,22300,631.54, 
20011,05331000,08/17/91,1991,8,17,20900,591.89, 
20011,05331000,08/18/91,1991,8,18,19300,546.58, 
20011,05331000,08/19/91,1991,8,19,17800,504.10, 
20011,05331000,08/20/91,1991,8,20,16400,464.45, 
20011,05331000,08/21/91,1991,8,21,15500,438.96, 
20011,05331000,08/22/91,1991,8,22,14600,413.47, 
20011,05331000,08/23/91,1991,8,23,14300,404.98, 
20011,05331000,08/24/91,1991,8,24,14100,399.31, 
20011,05331000,08/25/91,1991,8,25,13800,390.82, 
20011,05331000,08/26/91,1991,8,26,13100,370.99, 
20011,05331000,08/27/91,1991,8,27,12500,354.00, 
20011,05331000,08/28/91,1991,8,28,12000,339.84, 
20011,05331000,08/29/91,1991,8,29,11200,317.18, 
20011,05331000,08/30/91,1991,8,30,10500,297.36, 
20011,05331000,08/31/91,1991,8,31,9840,278.67, 
20011,05331000,09/01/91,1991,9,1,9260,262.24, 
20011,05331000,09/02/91,1991,9,2,8280,234.49, 
20011,05331000,09/03/91,1991,9,3,8200,232.22, 
20011,05331000,09/04/91,1991,9,4,8140,230.52, 
20011,05331000,09/05/91,1991,9,5,8350,236.47, 
20011,05331000,09/06/91,1991,9,6,8050,227.98, 
20011,05331000,09/07/91,1991,9,7,7350,208.15, 
20011,05331000,09/08/91,1991,9,8,7440,210.70, 
20011,05331000,09/09/91,1991,9,9,9110,258.00, 
20011,05331000,09/10/91,1991,9,10,12800,362.50, 
20011,05331000,09/11/91,1991,9,11,13300,376.66, 
20011,05331000,09/12/91,1991,9,12,15400,436.13, 
20011,05331000,09/13/91,1991,9,13,19000,538.08, 
20011,05331000,09/14/91,1991,9,14,21300,603.22, 
20011,05331000,09/15/91,1991,9,15,24200,685.34, 
20011,05331000,09/16/91,1991,9,16,29100,824.11, 
20011,05331000,09/17/91,1991,9,17,31500,892.08, 
20011,05331000,09/18/91,1991,9,18,32200,911.90, 
20011,05331000,09/19/91,1991,9,19,32400,917.57, 
20011,05331000,09/20/91,1991,9,20,31500,892.08, 
20011,05331000,09/21/91,1991,9,21,29300,829.78, 
20011,05331000,09/22/91,1991,9,22,27000,764.64, 
20011,05331000,09/23/91,1991,9,23,25700,727.82, 
20011,05331000,09/24/91,1991,9,24,24300,688.18, 
20011,05331000,09/25/91,1991,9,25,22400,634.37, 
20011,05331000,09/26/91,1991,9,26,21500,608.88, 
20011,05331000,09/27/91,1991,9,27,20900,591.89, 
20011,05331000,09/28/91,1991,9,28,18700,529.58, 
20011,05331000,09/29/91,1991,9,29,17800,504.10, 
20011,05331000,09/30/91,1991,9,30,17100,484.27, 
20011,05331000,10/01/91,1991,10,1,15800,447.46, 
20011,05331000,10/02/91,1991,10,2,15900,450.29, 
20011,05331000,10/03/91,1991,10,3,14500,410.64, 
20011,05331000,10/04/91,1991,10,4,14300,404.98, 
20011,05331000,10/05/91,1991,10,5,13300,376.66, 
20011,05331000,10/06/91,1991,10,6,12900,365.33, 
20011,05331000,10/07/91,1991,10,7,12100,342.67, 
20011,05331000,10/08/91,1991,10,8,12300,348.34, 
20011,05331000,10/09/91,1991,10,9,11600,328.51, 
20011,05331000,10/10/91,1991,10,10,11900,337.01, 
20011,05331000,10/11/91,1991,10,11,11000,311.52, 
20011,05331000,10/12/91,1991,10,12,10700,303.02, 
20011,05331000,10/13/91,1991,10,13,10200,288.86, 
20011,05331000,10/14/91,1991,10,14,9960,282.07, 
20011,05331000,10/15/91,1991,10,15,10200,288.86, 
20011,05331000,10/16/91,1991,10,16,10400,294.53, 
20011,05331000,10/17/91,1991,10,17,9480,268.47, 
20011,05331000,10/18/91,1991,10,18,9040,256.01, 
20011,05331000,10/19/91,1991,10,19,9210,260.83, 
20011,05331000,10/20/91,1991,10,20,9010,255.16, 
20011,05331000,10/21/91,1991,10,21,8530,241.57, 
20011,05331000,10/22/91,1991,10,22,9170,259.69, 
20011,05331000,10/23/91,1991,10,23,9330,264.23, 
20011,05331000,10/24/91,1991,10,24,8980,254.31, 
20011,05331000,10/25/91,1991,10,25,9170,259.69, 
20011,05331000,10/26/91,1991,10,26,8880,251.48, 
20011,05331000,10/27/91,1991,10,27,8430,238.74, 
20011,05331000,10/28/91,1991,10,28,8080,228.83, 
20011,05331000,10/29/91,1991,10,29,7780,220.33, 
20011,05331000,10/30/91,1991,10,30,8540,241.85, 
20011,05331000,10/31/91,1991,10,31,9030,255.73, 
20011,05331000,11/01/91,1991,11,1,9330,264.23, 
20011,05331000,11/02/91,1991,11,2,9890,280.08, 
20011,05331000,11/03/91,1991,11,3,9890,280.08, 
20011,05331000,11/04/91,1991,11,4,9210,260.83, 
20011,05331000,11/05/91,1991,11,5,8090,229.11, 
20011,05331000,11/06/91,1991,11,6,7790,220.61, 
20011,05331000,11/07/91,1991,11,7,8380,237.32, 
20011,05331000,11/08/91,1991,11,8,6940,196.54, 
20011,05331000,11/09/91,1991,11,9,7190,203.62, 
20011,05331000,11/10/91,1991,11,10,7470,211.55, 
20011,05331000,11/11/91,1991,11,11,9400,266.21, 
20011,05331000,11/12/91,1991,11,12,9930,281.22, 
20011,05331000,11/13/91,1991,11,13,9820,278.10, 
20011,05331000,11/14/91,1991,11,14,10200,288.86, 
20011,05331000,11/15/91,1991,11,15,10300,291.70, 
20011,05331000,11/16/91,1991,11,16,10500,297.36, 
20011,05331000,11/17/91,1991,11,17,10600,300.19, 
20011,05331000,11/18/91,1991,11,18,11500,325.68, 
20011,05331000,11/19/91,1991,11,19,13400,379.49, 
20011,05331000,11/20/91,1991,11,20,17100,484.27, 
20011,05331000,11/21/91,1991,11,21,20400,577.73, 
20011,05331000,11/22/91,1991,11,22,22300,631.54, 
20011,05331000,11/23/91,1991,11,23,24600,696.67, 
20011,05331000,11/24/91,1991,11,24,25900,733.49, 
20011,05331000,11/25/91,1991,11,25,24400,691.01, 
20011,05331000,11/26/91,1991,11,26,22400,634.37, 
20011,05331000,11/27/91,1991,11,27,19300,546.58, 
20011,05331000,11/28/91,1991,11,28,17500,495.60, 
20011,05331000,11/29/91,1991,11,29,17400,492.77, 
20011,05331000,11/30/91,1991,11,30,16400,464.45, 
20011,05331000,12/01/91,1991,12,1,15500,438.96, 
20011,05331000,12/02/91,1991,12,2,15400,436.13, 
20011,05331000,12/03/91,1991,12,3,14200,402.14, 
20011,05331000,12/04/91,1991,12,4,13700,387.98, 
20011,05331000,12/05/91,1991,12,5,12900,365.33, 
20011,05331000,12/06/91,1991,12,6,12400,351.17, 
20011,05331000,12/07/91,1991,12,7,13300,376.66, 
20011,05331000,12/08/91,1991,12,8,14100,399.31, 
20011,05331000,12/09/91,1991,12,9,15100,427.63, 
20011,05331000,12/10/91,1991,12,10,14700,416.30, 
20011,05331000,12/11/91,1991,12,11,14400,407.81, 
20011,05331000,12/12/91,1991,12,12,14300,404.98, 
20011,05331000,12/13/91,1991,12,13,14400,407.81, 
20011,05331000,12/14/91,1991,12,14,14300,404.98, 
20011,05331000,12/15/91,1991,12,15,13400,379.49, 
20011,05331000,12/16/91,1991,12,16,12200,345.50, 
20011,05331000,12/17/91,1991,12,17,11800,334.18, 
20011,05331000,12/18/91,1991,12,18,12500,354.00, 
20011,05331000,12/19/91,1991,12,19,12300,348.34, 
20011,05331000,12/20/91,1991,12,20,11200,317.18, 
20011,05331000,12/21/91,1991,12,21,11600,328.51, 
20011,05331000,12/22/91,1991,12,22,12800,362.50, 
20011,05331000,12/23/91,1991,12,23,12600,356.83, 
20011,05331000,12/24/91,1991,12,24,12600,356.83, 
20011,05331000,12/25/91,1991,12,25,12000,339.84, 
20011,05331000,12/26/91,1991,12,26,11700,331.34, 
20011,05331000,12/27/91,1991,12,27,11800,334.18, 
20011,05331000,12/28/91,1991,12,28,11800,334.18, 
20011,05331000,12/29/91,1991,12,29,11500,325.68, 
20011,05331000,12/30/91,1991,12,30,11400,322.85, 
20011,05331000,12/31/91,1991,12,31,11200,317.18, 
20011,05331000,01/01/92,1992,1,1,11200,317.18, 
20011,05331000,01/02/92,1992,1,2,11100,314.35, 
20011,05331000,01/03/92,1992,1,3,11200,317.18, 
20011,05331000,01/04/92,1992,1,4,10800,305.86, 
20011,05331000,01/05/92,1992,1,5,10400,294.53, 
20011,05331000,01/06/92,1992,1,6,10400,294.53, 
20011,05331000,01/07/92,1992,1,7,10500,297.36, 
20011,05331000,01/08/92,1992,1,8,10100,286.03, 
20011,05331000,01/09/92,1992,1,9,10800,305.86, 
20011,05331000,01/10/92,1992,1,10,10500,297.36, 
20011,05331000,01/11/92,1992,1,11,10300,291.70, 
20011,05331000,01/12/92,1992,1,12,10800,305.86, 
20011,05331000,01/13/92,1992,1,13,11300,320.02, 
20011,05331000,01/14/92,1992,1,14,11400,322.85, 
20011,05331000,01/15/92,1992,1,15,11200,317.18, 
20011,05331000,01/16/92,1992,1,16,9710,274.99, 
20011,05331000,01/17/92,1992,1,17,8420,238.45, 
20011,05331000,01/18/92,1992,1,18,9330,264.23, 
20011,05331000,01/19/92,1992,1,19,8680,245.82, 
20011,05331000,01/20/92,1992,1,20,8780,248.65, 
20011,05331000,01/21/92,1992,1,21,9790,277.25, 
20011,05331000,01/22/92,1992,1,22,10400,294.53, 
20011,05331000,01/23/92,1992,1,23,10200,288.86, 
20011,05331000,01/24/92,1992,1,24,9350,264.79, 
20011,05331000,01/25/92,1992,1,25,9090,257.43, 
20011,05331000,01/26/92,1992,1,26,8070,228.54, 
20011,05331000,01/27/92,1992,1,27,8750,247.80, 
20011,05331000,01/28/92,1992,1,28,8920,252.61, 
20011,05331000,01/29/92,1992,1,29,8800,249.22, 
20011,05331000,01/30/92,1992,1,30,8780,248.65, 
20011,05331000,01/31/92,1992,1,31,8970,254.03, 
20011,05331000,02/01/92,1992,2,1,8570,242.70, 
20011,05331000,02/02/92,1992,2,2,8090,229.11, 
20011,05331000,02/03/92,1992,2,3,8170,231.37, 
20011,05331000,02/04/92,1992,2,4,7840,222.03, 
20011,05331000,02/05/92,1992,2,5,7430,210.42, 
20011,05331000,02/06/92,1992,2,6,7740,219.20, 
20011,05331000,02/07/92,1992,2,7,8030,227.41, 
20011,05331000,02/08/92,1992,2,8,7850,222.31, 
20011,05331000,02/09/92,1992,2,9,8550,242.14, 
20011,05331000,02/10/92,1992,2,10,8060,228.26, 
20011,05331000,02/11/92,1992,2,11,8950,253.46, 
20011,05331000,02/12/92,1992,2,12,8640,244.68, 
20011,05331000,02/13/92,1992,2,13,8190,231.94, 
20011,05331000,02/14/92,1992,2,14,8600,243.55, 
20011,05331000,02/15/92,1992,2,15,8060,228.26, 
20011,05331000,02/16/92,1992,2,16,7990,226.28, 
20011,05331000,02/17/92,1992,2,17,7680,217.50, 
20011,05331000,02/18/92,1992,2,18,7800,220.90, 
20011,05331000,02/19/92,1992,2,19,7920,224.29, 
20011,05331000,02/20/92,1992,2,20,8040,227.69, 
20011,05331000,02/21/92,1992,2,21,8130,230.24, 
20011,05331000,02/22/92,1992,2,22,8130,230.24, 
20011,05331000,02/23/92,1992,2,23,8820,249.78, 
20011,05331000,02/24/92,1992,2,24,8520,241.29, 
20011,05331000,02/25/92,1992,2,25,8840,250.35, 
20011,05331000,02/26/92,1992,2,26,8490,240.44, 
20011,05331000,02/27/92,1992,2,27,8540,241.85, 
20011,05331000,02/28/92,1992,2,28,8580,242.99, 
20011,05331000,02/29/92,1992,2,29,9220,261.11, 
20011,05331000,03/01/92,1992,3,1,11400,322.85, 
20011,05331000,03/02/92,1992,3,2,16000,453.12, 
20011,05331000,03/03/92,1992,3,3,20000,566.40, 
20011,05331000,03/04/92,1992,3,4,24000,679.68, 
20011,05331000,03/05/92,1992,3,5,27900,790.13, 
20011,05331000,03/06/92,1992,3,6,33900,960.05, 
20011,05331000,03/07/92,1992,3,7,38300,1084.66, 
20011,05331000,03/08/92,1992,3,8,41600,1178.11, 
20011,05331000,03/09/92,1992,3,9,43900,1243.25, 
20011,05331000,03/10/92,1992,3,10,46200,1308.38, 
20011,05331000,03/11/92,1992,3,11,46500,1316.88, 
20011,05331000,03/12/92,1992,3,12,47700,1350.86, 
20011,05331000,03/13/92,1992,3,13,48100,1362.19, 
20011,05331000,03/14/92,1992,3,14,48500,1373.52, 
20011,05331000,03/15/92,1992,3,15,48500,1373.52, 
20011,05331000,03/16/92,1992,3,16,46700,1322.54, 
20011,05331000,03/17/92,1992,3,17,44300,1254.58, 
20011,05331000,03/18/92,1992,3,18,42200,1195.10, 
20011,05331000,03/19/92,1992,3,19,39300,1112.98, 
20011,05331000,03/20/92,1992,3,20,36900,1045.01, 
20011,05331000,03/21/92,1992,3,21,35200,996.86, 
20011,05331000,03/22/92,1992,3,22,34800,985.54, 
20011,05331000,03/23/92,1992,3,23,33800,957.22, 
20011,05331000,03/24/92,1992,3,24,32700,926.06, 
20011,05331000,03/25/92,1992,3,25,32200,911.90, 
20011,05331000,03/26/92,1992,3,26,31300,886.42, 
20011,05331000,03/27/92,1992,3,27,30100,852.43, 
20011,05331000,03/28/92,1992,3,28,29700,841.10, 
20011,05331000,03/29/92,1992,3,29,29000,821.28, 
20011,05331000,03/30/92,1992,3,30,28100,795.79, 
20011,05331000,03/31/92,1992,3,31,26900,761.81, 
20011,05331000,04/01/92,1992,4,1,26200,741.98, 
20011,05331000,04/02/92,1992,4,2,25300,716.50, 
20011,05331000,04/03/92,1992,4,3,24600,696.67, 
20011,05331000,04/04/92,1992,4,4,23900,676.85, 
20011,05331000,04/05/92,1992,4,5,23400,662.69, 
20011,05331000,04/06/92,1992,4,6,22200,628.70, 
20011,05331000,04/07/92,1992,4,7,20800,589.06, 
20011,05331000,04/08/92,1992,4,8,20000,566.40, 
20011,05331000,04/09/92,1992,4,9,19900,563.57, 
20011,05331000,04/10/92,1992,4,10,19300,546.58, 
20011,05331000,04/11/92,1992,4,11,19500,552.24, 
20011,05331000,04/12/92,1992,4,12,19600,555.07, 
20011,05331000,04/13/92,1992,4,13,19400,549.41, 
20011,05331000,04/14/92,1992,4,14,18700,529.58, 
20011,05331000,04/15/92,1992,4,15,19000,538.08, 
20011,05331000,04/16/92,1992,4,16,19100,540.91, 
20011,05331000,04/17/92,1992,4,17,19500,552.24, 
20011,05331000,04/18/92,1992,4,18,19700,557.90, 
20011,05331000,04/19/92,1992,4,19,20100,569.23, 
20011,05331000,04/20/92,1992,4,20,20600,583.39, 
20011,05331000,04/21/92,1992,4,21,21900,620.21, 
20011,05331000,04/22/92,1992,4,22,24300,688.18, 
20011,05331000,04/23/92,1992,4,23,27700,784.46, 
20011,05331000,04/24/92,1992,4,24,30900,875.09, 
20011,05331000,04/25/92,1992,4,25,33300,943.06, 
20011,05331000,04/26/92,1992,4,26,34900,988.37, 
20011,05331000,04/27/92,1992,4,27,36500,1033.68, 
20011,05331000,04/28/92,1992,4,28,37400,1059.17, 
20011,05331000,04/29/92,1992,4,29,37700,1067.66, 
20011,05331000,04/30/92,1992,4,30,36500,1033.68, 
20011,05331000,05/01/92,1992,5,1,35100,994.03, 
20011,05331000,05/02/92,1992,5,2,32600,923.23, 
20011,05331000,05/03/92,1992,5,3,29800,843.94, 
20011,05331000,05/04/92,1992,5,4,27400,775.97, 
20011,05331000,05/05/92,1992,5,5,25300,716.50, 
20011,05331000,05/06/92,1992,5,6,23000,651.36, 
20011,05331000,05/07/92,1992,5,7,21400,606.05, 
20011,05331000,05/08/92,1992,5,8,20300,574.90, 
20011,05331000,05/09/92,1992,5,9,18600,526.75, 
20011,05331000,05/10/92,1992,5,10,18100,512.59, 
20011,05331000,05/11/92,1992,5,11,16900,478.61, 
20011,05331000,05/12/92,1992,5,12,16500,467.28, 
20011,05331000,05/13/92,1992,5,13,16600,470.11, 
20011,05331000,05/14/92,1992,5,14,16200,458.78, 
20011,05331000,05/15/92,1992,5,15,15600,441.79, 
20011,05331000,05/16/92,1992,5,16,15800,447.46, 
20011,05331000,05/17/92,1992,5,17,16300,461.62, 
20011,05331000,05/18/92,1992,5,18,15800,447.46, 
20011,05331000,05/19/92,1992,5,19,15900,450.29, 
20011,05331000,05/20/92,1992,5,20,14700,416.30, 
20011,05331000,05/21/92,1992,5,21,13200,373.82, 
20011,05331000,05/22/92,1992,5,22,13700,387.98, 
20011,05331000,05/23/92,1992,5,23,13400,379.49, 
20011,05331000,05/24/92,1992,5,24,12700,359.66, 
20011,05331000,05/25/92,1992,5,25,11900,337.01, 
20011,05331000,05/26/92,1992,5,26,11500,325.68, 
20011,05331000,05/27/92,1992,5,27,11500,325.68, 
20011,05331000,05/28/92,1992,5,28,12300,348.34, 
20011,05331000,05/29/92,1992,5,29,11700,331.34, 
20011,05331000,05/30/92,1992,5,30,12200,345.50, 
20011,05331000,05/31/92,1992,5,31,12200,345.50, 
20011,05331000,06/01/92,1992,6,1,11500,325.68, 
20011,05331000,06/02/92,1992,6,2,11100,314.35, 
20011,05331000,06/03/92,1992,6,3,10900,308.69, 
20011,05331000,06/04/92,1992,6,4,10000,283.20, 
20011,05331000,06/05/92,1992,6,5,9320,263.94, 
20011,05331000,06/06/92,1992,6,6,9250,261.96, 
20011,05331000,06/07/92,1992,6,7,8910,252.33, 
20011,05331000,06/08/92,1992,6,8,8500,240.72, 
20011,05331000,06/09/92,1992,6,9,7990,226.28, 
20011,05331000,06/10/92,1992,6,10,8040,227.69, 
20011,05331000,06/11/92,1992,6,11,7550,213.82, 
20011,05331000,06/12/92,1992,6,12,7350,208.15, 
20011,05331000,06/13/92,1992,6,13,7040,199.37, 
20011,05331000,06/14/92,1992,6,14,6940,196.54, 
20011,05331000,06/15/92,1992,6,15,6680,189.18, 
20011,05331000,06/16/92,1992,6,16,6350,179.83, 
20011,05331000,06/17/92,1992,6,17,6580,186.35, 
20011,05331000,06/18/92,1992,6,18,8340,236.19, 
20011,05331000,06/19/92,1992,6,19,15700,444.62, 
20011,05331000,06/20/92,1992,6,20,19200,543.74, 
20011,05331000,06/21/92,1992,6,21,20500,580.56, 
20011,05331000,06/22/92,1992,6,22,21900,620.21, 
20011,05331000,06/23/92,1992,6,23,23100,654.19, 
20011,05331000,06/24/92,1992,6,24,24200,685.34, 
20011,05331000,06/25/92,1992,6,25,24500,693.84, 
20011,05331000,06/26/92,1992,6,26,23900,676.85, 
20011,05331000,06/27/92,1992,6,27,23700,671.18, 
20011,05331000,06/28/92,1992,6,28,23500,665.52, 
20011,05331000,06/29/92,1992,6,29,23000,651.36, 
20011,05331000,06/30/92,1992,6,30,22400,634.37, 
20011,05331000,07/01/92,1992,7,1,21600,611.71, 
20011,05331000,07/02/92,1992,7,2,20800,589.06, 
20011,05331000,07/03/92,1992,7,3,23300,659.86, 
20011,05331000,07/04/92,1992,7,4,25300,716.50, 
20011,05331000,07/05/92,1992,7,5,27600,781.63, 
20011,05331000,07/06/92,1992,7,6,29000,821.28, 
20011,05331000,07/07/92,1992,7,7,30700,869.42, 
20011,05331000,07/08/92,1992,7,8,31800,900.58, 
20011,05331000,07/09/92,1992,7,9,31600,894.91, 
20011,05331000,07/10/92,1992,7,10,31200,883.58, 
20011,05331000,07/11/92,1992,7,11,30000,849.60, 
20011,05331000,07/12/92,1992,7,12,29300,829.78, 
20011,05331000,07/13/92,1992,7,13,29900,846.77, 
20011,05331000,07/14/92,1992,7,14,29500,835.44, 
20011,05331000,07/15/92,1992,7,15,29000,821.28, 
20011,05331000,07/16/92,1992,7,16,27800,787.30, 
20011,05331000,07/17/92,1992,7,17,26700,756.14, 
20011,05331000,07/18/92,1992,7,18,25000,708.00, 
20011,05331000,07/19/92,1992,7,19,24200,685.34, 
20011,05331000,07/20/92,1992,7,20,23400,662.69, 
20011,05331000,07/21/92,1992,7,21,22200,628.70, 
20011,05331000,07/22/92,1992,7,22,20600,583.39, 
20011,05331000,07/23/92,1992,7,23,19100,540.91, 
20011,05331000,07/24/92,1992,7,24,17900,506.93, 
20011,05331000,07/25/92,1992,7,25,17400,492.77, 
20011,05331000,07/26/92,1992,7,26,17300,489.94, 
20011,05331000,07/27/92,1992,7,27,17100,484.27, 
20011,05331000,07/28/92,1992,7,28,16900,478.61, 
20011,05331000,07/29/92,1992,7,29,16200,458.78, 
20011,05331000,07/30/92,1992,7,30,15600,441.79, 
20011,05331000,07/31/92,1992,7,31,14100,399.31, 
20011,05331000,08/01/92,1992,8,1,13100,370.99, 
20011,05331000,08/02/92,1992,8,2,12100,342.67, 
20011,05331000,08/03/92,1992,8,3,12200,345.50, 
20011,05331000,08/04/92,1992,8,4,12700,359.66, 
20011,05331000,08/05/92,1992,8,5,12000,339.84, 
20011,05331000,08/06/92,1992,8,6,11200,317.18, 
20011,05331000,08/07/92,1992,8,7,10200,288.86, 
20011,05331000,08/08/92,1992,8,8,10400,294.53, 
20011,05331000,08/09/92,1992,8,9,11500,325.68, 
20011,05331000,08/10/92,1992,8,10,13700,387.98, 
20011,05331000,08/11/92,1992,8,11,15900,450.29, 
20011,05331000,08/12/92,1992,8,12,16500,467.28, 
20011,05331000,08/13/92,1992,8,13,16000,453.12, 
20011,05331000,08/14/92,1992,8,14,15100,427.63, 
20011,05331000,08/15/92,1992,8,15,13600,385.15, 
20011,05331000,08/16/92,1992,8,16,11900,337.01, 
20011,05331000,08/17/92,1992,8,17,11200,317.18, 
20011,05331000,08/18/92,1992,8,18,10100,286.03, 
20011,05331000,08/19/92,1992,8,19,9300,263.38, 
20011,05331000,08/20/92,1992,8,20,8880,251.48, 
20011,05331000,08/21/92,1992,8,21,8130,230.24, 
20011,05331000,08/22/92,1992,8,22,7400,209.57, 
20011,05331000,08/23/92,1992,8,23,7210,204.19, 
20011,05331000,08/24/92,1992,8,24,6830,193.43, 
20011,05331000,08/25/92,1992,8,25,6460,182.95, 
20011,05331000,08/26/92,1992,8,26,7830,221.75, 
20011,05331000,08/27/92,1992,8,27,7560,214.10, 
20011,05331000,08/28/92,1992,8,28,8000,226.56, 
20011,05331000,08/29/92,1992,8,29,8270,234.21, 
20011,05331000,08/30/92,1992,8,30,8380,237.32, 
20011,05331000,08/31/92,1992,8,31,9090,257.43, 
20011,05331000,09/01/92,1992,9,1,8790,248.93, 
20011,05331000,09/02/92,1992,9,2,8780,248.65, 
20011,05331000,09/03/92,1992,9,3,8870,251.20, 
20011,05331000,09/04/92,1992,9,4,8990,254.60, 
20011,05331000,09/05/92,1992,9,5,8830,250.07, 
20011,05331000,09/06/92,1992,9,6,8880,251.48, 
20011,05331000,09/07/92,1992,9,7,9950,281.78, 
20011,05331000,09/08/92,1992,9,8,11600,328.51, 
20011,05331000,09/09/92,1992,9,9,11100,314.35, 
20011,05331000,09/10/92,1992,9,10,11600,328.51, 
20011,05331000,09/11/92,1992,9,11,10700,303.02, 
20011,05331000,09/12/92,1992,9,12,10800,305.86, 
20011,05331000,09/13/92,1992,9,13,9710,274.99, 
20011,05331000,09/14/92,1992,9,14,9890,280.08, 
20011,05331000,09/15/92,1992,9,15,10100,286.03, 
20011,05331000,09/16/92,1992,9,16,9660,273.57, 
20011,05331000,09/17/92,1992,9,17,11800,334.18, 
20011,05331000,09/18/92,1992,9,18,14500,410.64, 
20011,05331000,09/19/92,1992,9,19,13600,385.15, 
20011,05331000,09/20/92,1992,9,20,13200,373.82, 
20011,05331000,09/21/92,1992,9,21,12300,348.34, 
20011,05331000,09/22/92,1992,9,22,11300,320.02, 
20011,05331000,09/23/92,1992,9,23,10800,305.86, 
20011,05331000,09/24/92,1992,9,24,9970,282.35, 
20011,05331000,09/25/92,1992,9,25,8950,253.46, 
20011,05331000,09/26/92,1992,9,26,8710,246.67, 
20011,05331000,09/27/92,1992,9,27,8350,236.47, 
20011,05331000,09/28/92,1992,9,28,7900,223.73, 
20011,05331000,09/29/92,1992,9,29,7190,203.62, 
20011,05331000,09/30/92,1992,9,30,7350,208.15, 
20011,05331000,10/01/92,1992,10,1,6360,180.12, 
20011,05331000,10/02/92,1992,10,2,6030,170.77, 
20011,05331000,10/03/92,1992,10,3,6040,171.05, 
20011,05331000,10/04/92,1992,10,4,5970,169.07, 
20011,05331000,10/05/92,1992,10,5,6070,171.90, 
20011,05331000,10/06/92,1992,10,6,6030,170.77, 
20011,05331000,10/07/92,1992,10,7,6000,169.92, 
20011,05331000,10/08/92,1992,10,8,6140,173.88, 
20011,05331000,10/09/92,1992,10,9,6420,181.81, 
20011,05331000,10/10/92,1992,10,10,7790,220.61,1
20011,05331000,10/11/92,1992,10,11,13000,368.16,1
20011,05331000,10/12/92,1992,10,12,15600,441.79,1
20011,05331000,10/13/92,1992,10,13,16700,472.94,1
20011,05331000,10/14/92,1992,10,14,17600,498.43,1
20011,05331000,10/15/92,1992,10,15,18000,509.76,1
20011,05331000,10/16/92,1992,10,16,17200,487.10, 
20011,05331000,10/17/92,1992,10,17,16000,453.12, 
20011,05331000,10/18/92,1992,10,18,14100,399.31, 
20011,05331000,10/19/92,1992,10,19,13000,368.16, 
20011,05331000,10/20/92,1992,10,20,12100,342.67, 
20011,05331000,10/21/92,1992,10,21,11200,317.18, 
20011,05331000,10/22/92,1992,10,22,11000,311.52, 
20011,05331000,10/23/92,1992,10,23,10400,294.53, 
20011,05331000,10/24/92,1992,10,24,10100,286.03, 
20011,05331000,10/25/92,1992,10,25,9790,277.25, 
20011,05331000,10/26/92,1992,10,26,9020,255.45, 
20011,05331000,10/27/92,1992,10,27,10300,291.70, 
20011,05331000,10/28/92,1992,10,28,9380,265.64, 
20011,05331000,10/29/92,1992,10,29,8450,239.30, 
20011,05331000,10/30/92,1992,10,30,8260,233.92, 
20011,05331000,10/31/92,1992,10,31,8070,228.54, 
20011,05331000,11/01/92,1992,11,1,8220,232.79, 
20011,05331000,11/02/92,1992,11,2,7940,224.86, 
20011,05331000,11/03/92,1992,11,3,8970,254.03, 
20011,05331000,11/04/92,1992,11,4,10300,291.70, 
20011,05331000,11/05/92,1992,11,5,12400,351.17, 
20011,05331000,11/06/92,1992,11,6,13900,393.65, 
20011,05331000,11/07/92,1992,11,7,14500,410.64, 
20011,05331000,11/08/92,1992,11,8,15400,436.13, 
20011,05331000,11/09/92,1992,11,9,14900,421.97, 
20011,05331000,11/10/92,1992,11,10,14800,419.14, 
20011,05331000,11/11/92,1992,11,11,15200,430.46, 
20011,05331000,11/12/92,1992,11,12,16100,455.95, 
20011,05331000,11/13/92,1992,11,13,16600,470.11, 
20011,05331000,11/14/92,1992,11,14,16800,475.78, 
20011,05331000,11/15/92,1992,11,15,16800,475.78, 
20011,05331000,11/16/92,1992,11,16,16000,453.12, 
20011,05331000,11/17/92,1992,11,17,15600,441.79, 
20011,05331000,11/18/92,1992,11,18,14800,419.14, 
20011,05331000,11/19/92,1992,11,19,13600,385.15, 
20011,05331000,11/20/92,1992,11,20,13400,379.49, 
20011,05331000,11/21/92,1992,11,21,13300,376.66, 
20011,05331000,11/22/92,1992,11,22,13000,368.16, 
20011,05331000,11/23/92,1992,11,23,13300,376.66, 
20011,05331000,11/24/92,1992,11,24,13500,382.32, 
20011,05331000,11/25/92,1992,11,25,13400,379.49, 
20011,05331000,11/26/92,1992,11,26,13400,379.49, 
20011,05331000,11/27/92,1992,11,27,13100,370.99, 
20011,05331000,11/28/92,1992,11,28,12700,359.66, 
20011,05331000,11/29/92,1992,11,29,11900,337.01, 
20011,05331000,11/30/92,1992,11,30,11600,328.51, 
20011,05331000,12/01/92,1992,12,1,10900,308.69, 
20011,05331000,12/02/92,1992,12,2,9910,280.65, 
20011,05331000,12/03/92,1992,12,3,10200,288.86, 
20011,05331000,12/04/92,1992,12,4,9920,280.93, 
20011,05331000,12/05/92,1992,12,5,9640,273.00, 
20011,05331000,12/06/92,1992,12,6,9420,266.77, 
20011,05331000,12/07/92,1992,12,7,8200,232.22, 
20011,05331000,12/08/92,1992,12,8,8590,243.27, 
20011,05331000,12/09/92,1992,12,9,7570,214.38, 
20011,05331000,12/10/92,1992,12,10,8400,237.89, 
20011,05331000,12/11/92,1992,12,11,9540,270.17, 
20011,05331000,12/12/92,1992,12,12,9850,278.95, 
20011,05331000,12/13/92,1992,12,13,9700,274.70, 
20011,05331000,12/14/92,1992,12,14,9730,275.55, 
20011,05331000,12/15/92,1992,12,15,10200,288.86, 
20011,05331000,12/16/92,1992,12,16,10200,288.86, 
20011,05331000,12/17/92,1992,12,17,9840,278.67, 
20011,05331000,12/18/92,1992,12,18,9840,278.67, 
20011,05331000,12/19/92,1992,12,19,9300,263.38, 
20011,05331000,12/20/92,1992,12,20,8760,248.08, 
20011,05331000,12/21/92,1992,12,21,7560,214.10, 
20011,05331000,12/22/92,1992,12,22,7830,221.75, 
20011,05331000,12/23/92,1992,12,23,8080,228.83, 
20011,05331000,12/24/92,1992,12,24,8080,228.83, 
20011,05331000,12/25/92,1992,12,25,7690,217.78, 
20011,05331000,12/26/92,1992,12,26,6660,188.61, 
20011,05331000,12/27/92,1992,12,27,7410,209.85, 
20011,05331000,12/28/92,1992,12,28,7980,225.99, 
20011,05331000,12/29/92,1992,12,29,8740,247.52, 
20011,05331000,12/30/92,1992,12,30,8680,245.82, 
20011,05331000,12/31/92,1992,12,31,8360,236.76, 
20011,05331000,01/01/93,1993,1,1,8150,230.81, 
20011,05331000,01/02/93,1993,1,2,7250,205.32, 
20011,05331000,01/03/93,1993,1,3,7450,210.98, 
20011,05331000,01/04/93,1993,1,4,7640,216.36, 
20011,05331000,01/05/93,1993,1,5,8130,230.24, 
20011,05331000,01/06/93,1993,1,6,7430,210.42, 
20011,05331000,01/07/93,1993,1,7,7470,211.55, 
20011,05331000,01/08/93,1993,1,8,7150,202.49, 
20011,05331000,01/09/93,1993,1,9,7000,198.24, 
20011,05331000,01/10/93,1993,1,10,6800,192.58, 
20011,05331000,01/11/93,1993,1,11,6610,187.20, 
20011,05331000,01/12/93,1993,1,12,6600,186.91, 
20011,05331000,01/13/93,1993,1,13,6460,182.95, 
20011,05331000,01/14/93,1993,1,14,6590,186.63, 
20011,05331000,01/15/93,1993,1,15,6440,182.38, 
20011,05331000,01/16/93,1993,1,16,5850,165.67, 
20011,05331000,01/17/93,1993,1,17,6320,178.98, 
20011,05331000,01/18/93,1993,1,18,5880,166.52, 
20011,05331000,01/19/93,1993,1,19,5760,163.12, 
20011,05331000,01/20/93,1993,1,20,6030,170.77, 
20011,05331000,01/21/93,1993,1,21,5920,167.65, 
20011,05331000,01/22/93,1993,1,22,5700,161.42, 
20011,05331000,01/23/93,1993,1,23,5980,169.35, 
20011,05331000,01/24/93,1993,1,24,5470,154.91, 
20011,05331000,01/25/93,1993,1,25,5570,157.74, 
20011,05331000,01/26/93,1993,1,26,5130,145.28, 
20011,05331000,01/27/93,1993,1,27,4890,138.48, 
20011,05331000,01/28/93,1993,1,28,5760,163.12, 
20011,05331000,01/29/93,1993,1,29,5000,141.60, 
20011,05331000,01/30/93,1993,1,30,4350,123.19, 
20011,05331000,01/31/93,1993,1,31,4690,132.82, 
20011,05331000,02/01/93,1993,2,1,5810,164.54, 
20011,05331000,02/02/93,1993,2,2,5200,147.26, 
20011,05331000,02/03/93,1993,2,3,5810,164.54, 
20011,05331000,02/04/93,1993,2,4,5590,158.31, 
20011,05331000,02/05/93,1993,2,5,5430,153.78, 
20011,05331000,02/06/93,1993,2,6,5600,158.59, 
20011,05331000,02/07/93,1993,2,7,5530,156.61, 
20011,05331000,02/08/93,1993,2,8,5500,155.76, 
20011,05331000,02/09/93,1993,2,9,5430,153.78, 
20011,05331000,02/10/93,1993,2,10,5540,156.89, 
20011,05331000,02/11/93,1993,2,11,5570,157.74, 
20011,05331000,02/12/93,1993,2,12,5240,148.40, 
20011,05331000,02/13/93,1993,2,13,5180,146.70, 
20011,05331000,02/14/93,1993,2,14,5770,163.41, 
20011,05331000,02/15/93,1993,2,15,5170,146.41, 
20011,05331000,02/16/93,1993,2,16,5100,144.43, 
20011,05331000,02/17/93,1993,2,17,5140,145.56, 
20011,05331000,02/18/93,1993,2,18,5250,148.68, 
20011,05331000,02/19/93,1993,2,19,4780,135.37, 
20011,05331000,02/20/93,1993,2,20,4800,135.94, 
20011,05331000,02/21/93,1993,2,21,5030,142.45, 
20011,05331000,02/22/93,1993,2,22,5280,149.53, 
20011,05331000,02/23/93,1993,2,23,5320,150.66, 
20011,05331000,02/24/93,1993,2,24,4610,130.56, 
20011,05331000,02/25/93,1993,2,25,4510,127.72, 
20011,05331000,02/26/93,1993,2,26,4860,137.64, 
20011,05331000,02/27/93,1993,2,27,4870,137.92, 
20011,05331000,02/28/93,1993,2,28,4840,137.07, 
20011,05331000,03/01/93,1993,3,1,5050,143.02, 
20011,05331000,03/02/93,1993,3,2,4900,138.77, 
20011,05331000,03/03/93,1993,3,3,5250,148.68, 
20011,05331000,03/04/93,1993,3,4,5220,147.83, 
20011,05331000,03/05/93,1993,3,5,5300,150.10, 
20011,05331000,03/06/93,1993,3,6,5010,141.88, 
20011,05331000,03/07/93,1993,3,7,4950,140.18, 
20011,05331000,03/08/93,1993,3,8,5330,150.95, 
20011,05331000,03/09/93,1993,3,9,5470,154.91, 
20011,05331000,03/10/93,1993,3,10,5980,169.35, 
20011,05331000,03/11/93,1993,3,11,5820,164.82, 
20011,05331000,03/12/93,1993,3,12,5260,148.96, 
20011,05331000,03/13/93,1993,3,13,5580,158.03, 
20011,05331000,03/14/93,1993,3,14,5590,158.31, 
20011,05331000,03/15/93,1993,3,15,5410,153.21, 
20011,05331000,03/16/93,1993,3,16,6100,172.75, 
20011,05331000,03/17/93,1993,3,17,6650,188.33, 
20011,05331000,03/18/93,1993,3,18,5460,154.63, 
20011,05331000,03/19/93,1993,3,19,5410,153.21, 
20011,05331000,03/20/93,1993,3,20,6430,182.10, 
20011,05331000,03/21/93,1993,3,21,6540,185.21, 
20011,05331000,03/22/93,1993,3,22,6440,182.38, 
20011,05331000,03/23/93,1993,3,23,5930,167.94, 
20011,05331000,03/24/93,1993,3,24,6040,171.05, 
20011,05331000,03/25/93,1993,3,25,6330,179.27, 
20011,05331000,03/26/93,1993,3,26,6560,185.78, 
20011,05331000,03/27/93,1993,3,27,8630,244.40, 
20011,05331000,03/28/93,1993,3,28,14800,419.14, 
20011,05331000,03/29/93,1993,3,29,19300,546.58,1
20011,05331000,03/30/93,1993,3,30,22400,634.37,1
20011,05331000,03/31/93,1993,3,31,27300,773.14,1
20011,05331000,04/01/93,1993,4,1,33500,948.72,1
20011,05331000,04/02/93,1993,4,2,39200,1110.14,1
20011,05331000,04/03/93,1993,4,3,48400,1370.69,1
20011,05331000,04/04/93,1993,4,4,55800,1580.26,1
20011,05331000,04/05/93,1993,4,5,61200,1733.18,1
20011,05331000,04/06/93,1993,4,6,65300,1849.30,1
20011,05331000,04/07/93,1993,4,7,65900,1866.29,1
20011,05331000,04/08/93,1993,4,8,64400,1823.81,1
20011,05331000,04/09/93,1993,4,9,61300,1736.02,1
20011,05331000,04/10/93,1993,4,10,57000,1614.24,1
20011,05331000,04/11/93,1993,4,11,54200,1534.94,1
20011,05331000,04/12/93,1993,4,12,52000,1472.64,1
20011,05331000,04/13/93,1993,4,13,50600,1432.99,1
20011,05331000,04/14/93,1993,4,14,49500,1401.84,1
20011,05331000,04/15/93,1993,4,15,48900,1384.85, 
20011,05331000,04/16/93,1993,4,16,48700,1379.18,1
20011,05331000,04/17/93,1993,4,17,48900,1384.85,1
20011,05331000,04/18/93,1993,4,18,48400,1370.69,1
20011,05331000,04/19/93,1993,4,19,47600,1348.03,1
20011,05331000,04/20/93,1993,4,20,47400,1342.37,1
20011,05331000,04/21/93,1993,4,21,46700,1322.54, 
20011,05331000,04/22/93,1993,4,22,45200,1280.06,1
20011,05331000,04/23/93,1993,4,23,44500,1260.24, 
20011,05331000,04/24/93,1993,4,24,44100,1248.91, 
20011,05331000,04/25/93,1993,4,25,44200,1251.74, 
20011,05331000,04/26/93,1993,4,26,44100,1248.91,1
20011,05331000,04/27/93,1993,4,27,43900,1243.25,1
20011,05331000,04/28/93,1993,4,28,43400,1229.09, 
20011,05331000,04/29/93,1993,4,29,43200,1223.42,1
20011,05331000,04/30/93,1993,4,30,42000,1189.44, 
20011,05331000,05/01/93,1993,5,1,40000,1132.80, 
20011,05331000,05/02/93,1993,5,2,38600,1093.15, 
20011,05331000,05/03/93,1993,5,3,37900,1073.33, 
20011,05331000,05/04/93,1993,5,4,37800,1070.50, 
20011,05331000,05/05/93,1993,5,5,38000,1076.16, 
20011,05331000,05/06/93,1993,5,6,37700,1067.66, 
20011,05331000,05/07/93,1993,5,7,37600,1064.83, 
20011,05331000,05/08/93,1993,5,8,37100,1050.67, 
20011,05331000,05/09/93,1993,5,9,38200,1081.82, 
20011,05331000,05/10/93,1993,5,10,40600,1149.79, 
20011,05331000,05/11/93,1993,5,11,44500,1260.24, 
20011,05331000,05/12/93,1993,5,12,47900,1356.53, 
20011,05331000,05/13/93,1993,5,13,51900,1469.81, 
20011,05331000,05/14/93,1993,5,14,56900,1611.41, 
20011,05331000,05/15/93,1993,5,15,61700,1747.34, 
20011,05331000,05/16/93,1993,5,16,62800,1778.50, 
20011,05331000,05/17/93,1993,5,17,61400,1738.85, 
20011,05331000,05/18/93,1993,5,18,57100,1617.07, 
20011,05331000,05/19/93,1993,5,19,53600,1517.95, 
20011,05331000,05/20/93,1993,5,20,48700,1379.18, 
20011,05331000,05/21/93,1993,5,21,44900,1271.57, 
20011,05331000,05/22/93,1993,5,22,41900,1186.61, 
20011,05331000,05/23/93,1993,5,23,39100,1107.31,1
20011,05331000,05/24/93,1993,5,24,37500,1062.00, 
20011,05331000,05/25/93,1993,5,25,35800,1013.86,1
20011,05331000,05/26/93,1993,5,26,36000,1019.52, 
20011,05331000,05/27/93,1993,5,27,37100,1050.67,1
20011,05331000,05/28/93,1993,5,28,37400,1059.17, 
20011,05331000,05/29/93,1993,5,29,37300,1056.34, 
20011,05331000,05/30/93,1993,5,30,36300,1028.02, 
20011,05331000,05/31/93,1993,5,31,35700,1011.02, 
20011,05331000,06/01/93,1993,6,1,35800,1013.86, 
20011,05331000,06/02/93,1993,6,2,37000,1047.84, 
20011,05331000,06/03/93,1993,6,3,38700,1095.98, 
20011,05331000,06/04/93,1993,6,4,40300,1141.30, 
20011,05331000,06/05/93,1993,6,5,41400,1172.45, 
20011,05331000,06/06/93,1993,6,6,41800,1183.78, 
20011,05331000,06/07/93,1993,6,7,41900,1186.61, 
20011,05331000,06/08/93,1993,6,8,41700,1180.94, 
20011,05331000,06/09/93,1993,6,9,41100,1163.95, 
20011,05331000,06/10/93,1993,6,10,39900,1129.97, 
20011,05331000,06/11/93,1993,6,11,38700,1095.98, 
20011,05331000,06/12/93,1993,6,12,37600,1064.83, 
20011,05331000,06/13/93,1993,6,13,37200,1053.50, 
20011,05331000,06/14/93,1993,6,14,37900,1073.33, 
20011,05331000,06/15/93,1993,6,15,38500,1090.32, 
20011,05331000,06/16/93,1993,6,16,38300,1084.66, 
20011,05331000,06/17/93,1993,6,17,37500,1062.00, 
20011,05331000,06/18/93,1993,6,18,43400,1229.09,1
20011,05331000,06/19/93,1993,6,19,48000,1359.36,1
20011,05331000,06/20/93,1993,6,20,53800,1523.62,1
20011,05331000,06/21/93,1993,6,21,60800,1721.86,1
20011,05331000,06/22/93,1993,6,22,70300,1990.90, 
20011,05331000,06/23/93,1993,6,23,81800,2316.58, 
20011,05331000,06/24/93,1993,6,24,92000,2605.44, 
20011,05331000,06/25/93,1993,6,25,99000,2803.68, 
20011,05331000,06/26/93,1993,6,26,104000,2945.28, 
20011,05331000,06/27/93,1993,6,27,103000,2916.96, 
20011,05331000,06/28/93,1993,6,28,101000,2860.32, 
20011,05331000,06/29/93,1993,6,29,97900,2772.53, 
20011,05331000,06/30/93,1993,6,30,94700,2681.90, 
20011,05331000,07/01/93,1993,7,1,91300,2585.62, 
20011,05331000,07/02/93,1993,7,2,88600,2509.15, 
20011,05331000,07/03/93,1993,7,3,85200,2412.86, 
20011,05331000,07/04/93,1993,7,4,83500,2364.72, 
20011,05331000,07/05/93,1993,7,5,81800,2316.58, 
20011,05331000,07/06/93,1993,7,6,81500,2308.08, 
20011,05331000,07/07/93,1993,7,7,82300,2330.74, 
20011,05331000,07/08/93,1993,7,8,84900,2404.37, 
20011,05331000,07/09/93,1993,7,9,87100,2466.67, 
20011,05331000,07/10/93,1993,7,10,88300,2500.66, 
20011,05331000,07/11/93,1993,7,11,88900,2517.65, 
20011,05331000,07/12/93,1993,7,12,87600,2480.83, 
20011,05331000,07/13/93,1993,7,13,85200,2412.86, 
20011,05331000,07/14/93,1993,7,14,83000,2350.56, 
20011,05331000,07/15/93,1993,7,15,80500,2279.76, 
20011,05331000,07/16/93,1993,7,16,78100,2211.79, 
20011,05331000,07/17/93,1993,7,17,75500,2138.16, 
20011,05331000,07/18/93,1993,7,18,73400,2078.69, 
20011,05331000,07/19/93,1993,7,19,71400,2022.05, 
20011,05331000,07/20/93,1993,7,20,69300,1962.58,1
20011,05331000,07/21/93,1993,7,21,67100,1900.27,1
20011,05331000,07/22/93,1993,7,22,65100,1843.63,1
20011,05331000,07/23/93,1993,7,23,62900,1781.33,1
20011,05331000,07/24/93,1993,7,24,61000,1727.52,1
20011,05331000,07/25/93,1993,7,25,59900,1696.37,1
20011,05331000,07/26/93,1993,7,26,57700,1634.06,1
20011,05331000,07/27/93,1993,7,27,55500,1571.76,1
20011,05331000,07/28/93,1993,7,28,53600,1517.95,1
20011,05331000,07/29/93,1993,7,29,51600,1461.31,1
20011,05331000,07/30/93,1993,7,30,50000,1416.00,1
20011,05331000,07/31/93,1993,7,31,49400,1399.01,1
20011,05331000,08/01/93,1993,8,1,48800,1382.02,1
20011,05331000,08/02/93,1993,8,2,47800,1353.70,1
20011,05331000,08/03/93,1993,8,3,47300,1339.54,1
20011,05331000,08/04/93,1993,8,4,46600,1319.71,1
20011,05331000,08/05/93,1993,8,5,45800,1297.06,1
20011,05331000,08/06/93,1993,8,6,44900,1271.57,1
20011,05331000,08/07/93,1993,8,7,44100,1248.91,1
20011,05331000,08/08/93,1993,8,8,44000,1246.08,1
20011,05331000,08/09/93,1993,8,9,46700,1322.54,1
20011,05331000,08/10/93,1993,8,10,44200,1251.74,1
20011,05331000,08/11/93,1993,8,11,38100,1078.99,1
20011,05331000,08/12/93,1993,8,12,36200,1025.18, 
20011,05331000,08/13/93,1993,8,13,35000,991.20, 
20011,05331000,08/14/93,1993,8,14,33800,957.22, 
20011,05331000,08/15/93,1993,8,15,33600,951.55, 
20011,05331000,08/16/93,1993,8,16,34400,974.21, 
20011,05331000,08/17/93,1993,8,17,34400,974.21, 
20011,05331000,08/18/93,1993,8,18,36300,1028.02, 
20011,05331000,08/19/93,1993,8,19,41700,1180.94, 
20011,05331000,08/20/93,1993,8,20,47800,1353.70, 
20011,05331000,08/21/93,1993,8,21,51200,1449.98, 
20011,05331000,08/22/93,1993,8,22,51700,1464.14, 
20011,05331000,08/23/93,1993,8,23,50700,1435.82, 
20011,05331000,08/24/93,1993,8,24,48600,1376.35, 
20011,05331000,08/25/93,1993,8,25,45800,1297.06, 
20011,05331000,08/26/93,1993,8,26,43500,1231.92, 
20011,05331000,08/27/93,1993,8,27,41600,1178.11, 
20011,05331000,08/28/93,1993,8,28,40600,1149.79, 
20011,05331000,08/29/93,1993,8,29,39100,1107.31, 
20011,05331000,08/30/93,1993,8,30,37700,1067.66, 
20011,05331000,08/31/93,1993,8,31,36900,1045.01, 
20011,05331000,09/01/93,1993,9,1,36300,1028.02, 
20011,05331000,09/02/93,1993,9,2,35600,1008.19, 
20011,05331000,09/03/93,1993,9,3,35500,1005.36, 
20011,05331000,09/04/93,1993,9,4,35600,1008.19, 
20011,05331000,09/05/93,1993,9,5,35400,1002.53, 
20011,05331000,09/06/93,1993,9,6,35600,1008.19, 
20011,05331000,09/07/93,1993,9,7,34700,982.70, 
20011,05331000,09/08/93,1993,9,8,33300,943.06, 
20011,05331000,09/09/93,1993,9,9,31900,903.41, 
20011,05331000,09/10/93,1993,9,10,29700,841.10, 
20011,05331000,09/11/93,1993,9,11,27600,781.63, 
20011,05331000,09/12/93,1993,9,12,24900,705.17, 
20011,05331000,09/13/93,1993,9,13,22700,642.86, 
20011,05331000,09/14/93,1993,9,14,21800,617.38, 
20011,05331000,09/15/93,1993,9,15,21500,608.88, 
20011,05331000,09/16/93,1993,9,16,22800,645.70, 
20011,05331000,09/17/93,1993,9,17,23000,651.36, 
20011,05331000,09/18/93,1993,9,18,23200,657.02, 
20011,05331000,09/19/93,1993,9,19,22400,634.37, 
20011,05331000,09/20/93,1993,9,20,20700,586.22, 
20011,05331000,09/21/93,1993,9,21,20800,589.06, 
20011,05331000,09/22/93,1993,9,22,22600,640.03, 
20011,05331000,09/23/93,1993,9,23,22800,645.70, 
20011,05331000,09/24/93,1993,9,24,22800,645.70, 
20011,05331000,09/25/93,1993,9,25,22400,634.37, 
20011,05331000,09/26/93,1993,9,26,23300,659.86, 
20011,05331000,09/27/93,1993,9,27,23000,651.36, 
20011,05331000,09/28/93,1993,9,28,22400,634.37, 
20011,05331000,09/29/93,1993,9,29,21300,603.22, 
20011,05331000,09/30/93,1993,9,30,20900,591.89, 
20011,05331000,10/01/93,1993,10,1,19700,557.90, 
20011,05331000,10/02/93,1993,10,2,19100,540.91, 
20011,05331000,10/03/93,1993,10,3,18500,523.92, 
20011,05331000,10/04/93,1993,10,4,17500,495.60, 
20011,05331000,10/05/93,1993,10,5,17200,487.10, 
20011,05331000,10/06/93,1993,10,6,16400,464.45, 
20011,05331000,10/07/93,1993,10,7,16200,458.78, 
20011,05331000,10/08/93,1993,10,8,15800,447.46, 
20011,05331000,10/09/93,1993,10,9,15800,447.46, 
20011,05331000,10/10/93,1993,10,10,15300,433.30, 
20011,05331000,10/11/93,1993,10,11,14800,419.14, 
20011,05331000,10/12/93,1993,10,12,14700,416.30, 
20011,05331000,10/13/93,1993,10,13,15100,427.63, 
20011,05331000,10/14/93,1993,10,14,14600,413.47, 
20011,05331000,10/15/93,1993,10,15,14700,416.30, 
20011,05331000,10/16/93,1993,10,16,14300,404.98, 
20011,05331000,10/17/93,1993,10,17,14600,413.47, 
20011,05331000,10/18/93,1993,10,18,14200,402.14, 
20011,05331000,10/19/93,1993,10,19,14100,399.31, 
20011,05331000,10/20/93,1993,10,20,13900,393.65, 
20011,05331000,10/21/93,1993,10,21,14100,399.31, 
20011,05331000,10/22/93,1993,10,22,14000,396.48, 
20011,05331000,10/23/93,1993,10,23,14000,396.48, 
20011,05331000,10/24/93,1993,10,24,13900,393.65, 
20011,05331000,10/25/93,1993,10,25,13600,385.15, 
20011,05331000,10/26/93,1993,10,26,13800,390.82, 
20011,05331000,10/27/93,1993,10,27,13800,390.82, 
20011,05331000,10/28/93,1993,10,28,13800,390.82, 
20011,05331000,10/29/93,1993,10,29,13200,373.82, 
20011,05331000,10/30/93,1993,10,30,13500,382.32, 
20011,05331000,10/31/93,1993,10,31,13100,370.99, 
20011,05331000,11/01/93,1993,11,1,12400,351.17, 
20011,05331000,11/02/93,1993,11,2,12400,351.17, 
20011,05331000,11/03/93,1993,11,3,12400,351.17, 
20011,05331000,11/04/93,1993,11,4,12600,356.83, 
20011,05331000,11/05/93,1993,11,5,12600,356.83, 
20011,05331000,11/06/93,1993,11,6,12900,365.33, 
20011,05331000,11/07/93,1993,11,7,13200,373.82, 
20011,05331000,11/08/93,1993,11,8,12800,362.50, 
20011,05331000,11/09/93,1993,11,9,12200,345.50, 
20011,05331000,11/10/93,1993,11,10,12000,339.84, 
20011,05331000,11/11/93,1993,11,11,12500,354.00, 
20011,05331000,11/12/93,1993,11,12,12800,362.50, 
20011,05331000,11/13/93,1993,11,13,12600,356.83, 
20011,05331000,11/14/93,1993,11,14,13500,382.32, 
20011,05331000,11/15/93,1993,11,15,15000,424.80, 
20011,05331000,11/16/93,1993,11,16,15200,430.46, 
20011,05331000,11/17/93,1993,11,17,16600,470.11, 
20011,05331000,11/18/93,1993,11,18,16900,478.61, 
20011,05331000,11/19/93,1993,11,19,16800,475.78, 
20011,05331000,11/20/93,1993,11,20,17100,484.27, 
20011,05331000,11/21/93,1993,11,21,16600,470.11, 
20011,05331000,11/22/93,1993,11,22,16300,461.62, 
20011,05331000,11/23/93,1993,11,23,15800,447.46, 
20011,05331000,11/24/93,1993,11,24,15900,450.29, 
20011,05331000,11/25/93,1993,11,25,13600,385.15, 
20011,05331000,11/26/93,1993,11,26,13900,393.65, 
20011,05331000,11/27/93,1993,11,27,12800,362.50, 
20011,05331000,11/28/93,1993,11,28,11000,311.52, 
20011,05331000,11/29/93,1993,11,29,10900,308.69, 
20011,05331000,11/30/93,1993,11,30,10300,291.70, 
20011,05331000,12/01/93,1993,12,1,10700,303.02, 
20011,05331000,12/02/93,1993,12,2,11800,334.18, 
20011,05331000,12/03/93,1993,12,3,12700,359.66, 
20011,05331000,12/04/93,1993,12,4,13400,379.49, 
20011,05331000,12/05/93,1993,12,5,14000,396.48, 
20011,05331000,12/06/93,1993,12,6,14100,399.31, 
20011,05331000,12/07/93,1993,12,7,14100,399.31, 
20011,05331000,12/08/93,1993,12,8,13100,370.99, 
20011,05331000,12/09/93,1993,12,9,13500,382.32, 
20011,05331000,12/10/93,1993,12,10,13600,385.15, 
20011,05331000,12/11/93,1993,12,11,13300,376.66, 
20011,05331000,12/12/93,1993,12,12,12800,362.50, 
20011,05331000,12/13/93,1993,12,13,11800,334.18, 
20011,05331000,12/14/93,1993,12,14,12300,348.34, 
20011,05331000,12/15/93,1993,12,15,12900,365.33, 
20011,05331000,12/16/93,1993,12,16,13300,376.66, 
20011,05331000,12/17/93,1993,12,17,13600,385.15, 
20011,05331000,12/18/93,1993,12,18,14200,402.14, 
20011,05331000,12/19/93,1993,12,19,14500,410.64, 
20011,05331000,12/20/93,1993,12,20,14800,419.14, 
20011,05331000,12/21/93,1993,12,21,15100,427.63, 
20011,05331000,12/22/93,1993,12,22,13700,387.98, 
20011,05331000,12/23/93,1993,12,23,13100,370.99, 
20011,05331000,12/24/93,1993,12,24,11900,337.01, 
20011,05331000,12/25/93,1993,12,25,10300,291.70, 
20011,05331000,12/26/93,1993,12,26,10700,303.02, 
20011,05331000,12/27/93,1993,12,27,9440,267.34, 
20011,05331000,12/28/93,1993,12,28,10400,294.53, 
20011,05331000,12/29/93,1993,12,29,10500,297.36, 
20011,05331000,12/30/93,1993,12,30,10500,297.36, 
20011,05331000,12/31/93,1993,12,31,10800,305.86, 
20011,05331000,01/01/94,1994,1,1,11500,325.68, 
20011,05331000,01/02/94,1994,1,2,12600,356.83, 
20011,05331000,01/03/94,1994,1,3,12000,339.84, 
20011,05331000,01/04/94,1994,1,4,11400,322.85, 
20011,05331000,01/05/94,1994,1,5,10900,308.69, 
20011,05331000,01/06/94,1994,1,6,11100,314.35, 
20011,05331000,01/07/94,1994,1,7,10200,288.86, 
20011,05331000,01/08/94,1994,1,8,10800,305.86, 
20011,05331000,01/09/94,1994,1,9,10100,286.03, 
20011,05331000,01/10/94,1994,1,10,9860,279.24, 
20011,05331000,01/11/94,1994,1,11,10200,288.86, 
20011,05331000,01/12/94,1994,1,12,10600,300.19, 
20011,05331000,01/13/94,1994,1,13,9410,266.49, 
20011,05331000,01/14/94,1994,1,14,9640,273.00, 
20011,05331000,01/15/94,1994,1,15,9400,266.21, 
20011,05331000,01/16/94,1994,1,16,8950,253.46, 
20011,05331000,01/17/94,1994,1,17,9440,267.34, 
20011,05331000,01/18/94,1994,1,18,10500,297.36, 
20011,05331000,01/19/94,1994,1,19,9100,257.71, 
20011,05331000,01/20/94,1994,1,20,7710,218.35, 
20011,05331000,01/21/94,1994,1,21,7920,224.29, 
20011,05331000,01/22/94,1994,1,22,8760,248.08, 
20011,05331000,01/23/94,1994,1,23,9220,261.11, 
20011,05331000,01/24/94,1994,1,24,9050,256.30, 
20011,05331000,01/25/94,1994,1,25,9020,255.45, 
20011,05331000,01/26/94,1994,1,26,8840,250.35, 
20011,05331000,01/27/94,1994,1,27,8490,240.44, 
20011,05331000,01/28/94,1994,1,28,8290,234.77, 
20011,05331000,01/29/94,1994,1,29,8300,235.06, 
20011,05331000,01/30/94,1994,1,30,8410,238.17, 
20011,05331000,01/31/94,1994,1,31,8030,227.41, 
20011,05331000,02/01/94,1994,2,1,8200,232.22, 
20011,05331000,02/02/94,1994,2,2,8260,233.92, 
20011,05331000,02/03/94,1994,2,3,7990,226.28, 
20011,05331000,02/04/94,1994,2,4,8070,228.54, 
20011,05331000,02/05/94,1994,2,5,7690,217.78, 
20011,05331000,02/06/94,1994,2,6,7920,224.29, 
20011,05331000,02/07/94,1994,2,7,7740,219.20, 
20011,05331000,02/08/94,1994,2,8,7410,209.85, 
20011,05331000,02/09/94,1994,2,9,7410,209.85, 
20011,05331000,02/10/94,1994,2,10,7360,208.44, 
20011,05331000,02/11/94,1994,2,11,7730,218.91, 
20011,05331000,02/12/94,1994,2,12,7740,219.20, 
20011,05331000,02/13/94,1994,2,13,7740,219.20, 
20011,05331000,02/14/94,1994,2,14,8000,226.56, 
20011,05331000,02/15/94,1994,2,15,7610,215.52, 
20011,05331000,02/16/94,1994,2,16,7720,218.63, 
20011,05331000,02/17/94,1994,2,17,7470,211.55, 
20011,05331000,02/18/94,1994,2,18,7970,225.71, 
20011,05331000,02/19/94,1994,2,19,8030,227.41, 
20011,05331000,02/20/94,1994,2,20,9020,255.45, 
20011,05331000,02/21/94,1994,2,21,10500,297.36, 
20011,05331000,02/22/94,1994,2,22,9430,267.06, 
20011,05331000,02/23/94,1994,2,23,9890,280.08, 
20011,05331000,02/24/94,1994,2,24,12200,345.50, 
20011,05331000,02/25/94,1994,2,25,12400,351.17, 
20011,05331000,02/26/94,1994,2,26,12300,348.34, 
20011,05331000,02/27/94,1994,2,27,13000,368.16, 
20011,05331000,02/28/94,1994,2,28,12400,351.17, 
20011,05331000,03/01/94,1994,3,1,11800,334.18, 
20011,05331000,03/02/94,1994,3,2,11500,325.68, 
20011,05331000,03/03/94,1994,3,3,11000,311.52, 
20011,05331000,03/04/94,1994,3,4,10800,305.86, 
20011,05331000,03/05/94,1994,3,5,11000,311.52, 
20011,05331000,03/06/94,1994,3,6,11900,337.01, 
20011,05331000,03/07/94,1994,3,7,13300,376.66, 
20011,05331000,03/08/94,1994,3,8,16400,464.45, 
20011,05331000,03/09/94,1994,3,9,19000,538.08, 
20011,05331000,03/10/94,1994,3,10,21800,617.38, 
20011,05331000,03/11/94,1994,3,11,23600,668.35, 
20011,05331000,03/12/94,1994,3,12,25600,724.99, 
20011,05331000,03/13/94,1994,3,13,27400,775.97, 
20011,05331000,03/14/94,1994,3,14,28100,795.79,1
20011,05331000,03/15/94,1994,3,15,29800,843.94,1
20011,05331000,03/16/94,1994,3,16,30900,875.09,1
20011,05331000,03/17/94,1994,3,17,32600,923.23,1
20011,05331000,03/18/94,1994,3,18,33400,945.89,1
20011,05331000,03/19/94,1994,3,19,34400,974.21,1
20011,05331000,03/20/94,1994,3,20,34500,977.04,1
20011,05331000,03/21/94,1994,3,21,34200,968.54,1
20011,05331000,03/22/94,1994,3,22,34800,985.54,1
20011,05331000,03/23/94,1994,3,23,35800,1013.86,1
20011,05331000,03/24/94,1994,3,24,37100,1050.67,1
20011,05331000,03/25/94,1994,3,25,36400,1030.85,1
20011,05331000,03/26/94,1994,3,26,37200,1053.50,1
20011,05331000,03/27/94,1994,3,27,37600,1064.83,1
20011,05331000,03/28/94,1994,3,28,37900,1073.33,1
20011,05331000,03/29/94,1994,3,29,37800,1070.50,1
20011,05331000,03/30/94,1994,3,30,37400,1059.17,1
20011,05331000,03/31/94,1994,3,31,37000,1047.84,1
20011,05331000,04/01/94,1994,4,1,36200,1025.18,1
20011,05331000,04/02/94,1994,4,2,36000,1019.52,1
20011,05331000,04/03/94,1994,4,3,36100,1022.35,1
20011,05331000,04/04/94,1994,4,4,36000,1019.52,1
20011,05331000,04/05/94,1994,4,5,35600,1008.19,1
20011,05331000,04/06/94,1994,4,6,34900,988.37,1
20011,05331000,04/07/94,1994,4,7,34200,968.54,1
20011,05331000,04/08/94,1994,4,8,34000,962.88,1
20011,05331000,04/09/94,1994,4,9,33000,934.56,1
20011,05331000,04/10/94,1994,4,10,31500,892.08,1
20011,05331000,04/11/94,1994,4,11,30500,863.76,1
20011,05331000,04/12/94,1994,4,12,30500,863.76,1
20011,05331000,04/13/94,1994,4,13,31000,877.92,1
20011,05331000,04/14/94,1994,4,14,30700,869.42,1
20011,05331000,04/15/94,1994,4,15,32200,911.90,1
20011,05331000,04/16/94,1994,4,16,34800,985.54,1
20011,05331000,04/17/94,1994,4,17,37100,1050.67,1
20011,05331000,04/18/94,1994,4,18,39200,1110.14,1
20011,05331000,04/19/94,1994,4,19,40700,1152.62,1
20011,05331000,04/20/94,1994,4,20,41600,1178.11,1
20011,05331000,04/21/94,1994,4,21,42100,1192.27,1
20011,05331000,04/22/94,1994,4,22,42300,1197.94,1
20011,05331000,04/23/94,1994,4,23,41900,1186.61,1
20011,05331000,04/24/94,1994,4,24,41200,1166.78,1
20011,05331000,04/25/94,1994,4,25,42200,1195.10,1
20011,05331000,04/26/94,1994,4,26,43600,1234.75,1
20011,05331000,04/27/94,1994,4,27,43900,1243.25,1
20011,05331000,04/28/94,1994,4,28,45800,1297.06,1
20011,05331000,04/29/94,1994,4,29,48500,1373.52,1
20011,05331000,04/30/94,1994,4,30,50500,1430.16,1
20011,05331000,05/01/94,1994,5,1,52800,1495.30,1
20011,05331000,05/02/94,1994,5,2,54900,1554.77,1
20011,05331000,05/03/94,1994,5,3,56900,1611.41,1
20011,05331000,05/04/94,1994,5,4,58300,1651.06,1
20011,05331000,05/05/94,1994,5,5,58900,1668.05,1
20011,05331000,05/06/94,1994,5,6,58400,1653.89,1
20011,05331000,05/07/94,1994,5,7,57600,1631.23,1
20011,05331000,05/08/94,1994,5,8,56100,1588.75,1
20011,05331000,05/09/94,1994,5,9,54100,1532.11,1
20011,05331000,05/10/94,1994,5,10,52300,1481.14,1
20011,05331000,05/11/94,1994,5,11,50400,1427.33,1
20011,05331000,05/12/94,1994,5,12,48200,1365.02,1
20011,05331000,05/13/94,1994,5,13,46200,1308.38,1
20011,05331000,05/14/94,1994,5,14,44300,1254.58,1
20011,05331000,05/15/94,1994,5,15,42500,1203.60,1
20011,05331000,05/16/94,1994,5,16,41400,1172.45,1
20011,05331000,05/17/94,1994,5,17,39600,1121.47,1
20011,05331000,05/18/94,1994,5,18,38200,1081.82,1
20011,05331000,05/19/94,1994,5,19,36800,1042.18,1
20011,05331000,05/20/94,1994,5,20,35200,996.86,1
20011,05331000,05/21/94,1994,5,21,33400,945.89,1
20011,05331000,05/22/94,1994,5,22,32000,906.24,1
20011,05331000,05/23/94,1994,5,23,30100,852.43,1
20011,05331000,05/24/94,1994,5,24,28400,804.29,1
20011,05331000,05/25/94,1994,5,25,28000,792.96,1
20011,05331000,05/26/94,1994,5,26,27500,778.80,1
20011,05331000,05/27/94,1994,5,27,27100,767.47,1
20011,05331000,05/28/94,1994,5,28,26600,753.31,1
20011,05331000,05/29/94,1994,5,29,25700,727.82, 
20011,05331000,05/30/94,1994,5,30,24800,702.34, 
20011,05331000,05/31/94,1994,5,31,23700,671.18, 
20011,05331000,06/01/94,1994,6,1,22400,634.37, 
20011,05331000,06/02/94,1994,6,2,21300,603.22, 
20011,05331000,06/03/94,1994,6,3,19600,555.07, 
20011,05331000,06/04/94,1994,6,4,18400,521.09, 
20011,05331000,06/05/94,1994,6,5,17200,487.10, 
20011,05331000,06/06/94,1994,6,6,17300,489.94, 
20011,05331000,06/07/94,1994,6,7,18700,529.58, 
20011,05331000,06/08/94,1994,6,8,20100,569.23, 
20011,05331000,06/09/94,1994,6,9,21200,600.38, 
20011,05331000,06/10/94,1994,6,10,22800,645.70, 
20011,05331000,06/11/94,1994,6,11,22800,645.70, 
20011,05331000,06/12/94,1994,6,12,23100,654.19, 
20011,05331000,06/13/94,1994,6,13,22600,640.03, 
20011,05331000,06/14/94,1994,6,14,22200,628.70, 
20011,05331000,06/15/94,1994,6,15,21700,614.54, 
20011,05331000,06/16/94,1994,6,16,20300,574.90, 
20011,05331000,06/17/94,1994,6,17,20400,577.73, 
20011,05331000,06/18/94,1994,6,18,19300,546.58, 
20011,05331000,06/19/94,1994,6,19,19800,560.74, 
20011,05331000,06/20/94,1994,6,20,17900,506.93, 
20011,05331000,06/21/94,1994,6,21,18700,529.58, 
20011,05331000,06/22/94,1994,6,22,22300,631.54, 
20011,05331000,06/23/94,1994,6,23,24400,691.01, 
20011,05331000,06/24/94,1994,6,24,25800,730.66, 
20011,05331000,06/25/94,1994,6,25,26800,758.98,1
20011,05331000,06/26/94,1994,6,26,27300,773.14,1
20011,05331000,06/27/94,1994,6,27,27400,775.97,1
20011,05331000,06/28/94,1994,6,28,27500,778.80,1
20011,05331000,06/29/94,1994,6,29,27300,773.14,1
20011,05331000,06/30/94,1994,6,30,27500,778.80,1
20011,05331000,07/01/94,1994,7,1,27200,770.30,1
20011,05331000,07/02/94,1994,7,2,26700,756.14,1
20011,05331000,07/03/94,1994,7,3,25400,719.33, 
20011,05331000,07/04/94,1994,7,4,24300,688.18, 
20011,05331000,07/05/94,1994,7,5,26100,739.15,1
20011,05331000,07/06/94,1994,7,6,23700,671.18, 
20011,05331000,07/07/94,1994,7,7,22400,634.37, 
20011,05331000,07/08/94,1994,7,8,22900,648.53, 
20011,05331000,07/09/94,1994,7,9,27300,773.14,1
20011,05331000,07/10/94,1994,7,10,28200,798.62,1
20011,05331000,07/11/94,1994,7,11,28000,792.96,1
20011,05331000,07/12/94,1994,7,12,27500,778.80,1
20011,05331000,07/13/94,1994,7,13,26600,753.31,1
20011,05331000,07/14/94,1994,7,14,25200,713.66, 
20011,05331000,07/15/94,1994,7,15,23900,676.85, 
20011,05331000,07/16/94,1994,7,16,22600,640.03, 
20011,05331000,07/17/94,1994,7,17,22200,628.70, 
20011,05331000,07/18/94,1994,7,18,22000,623.04, 
20011,05331000,07/19/94,1994,7,19,22300,631.54, 
20011,05331000,07/20/94,1994,7,20,22300,631.54, 
20011,05331000,07/21/94,1994,7,21,24000,679.68, 
20011,05331000,07/22/94,1994,7,22,25400,719.33, 
20011,05331000,07/23/94,1994,7,23,23900,676.85, 
20011,05331000,07/24/94,1994,7,24,24300,688.18, 
20011,05331000,07/25/94,1994,7,25,23600,668.35, 
20011,05331000,07/26/94,1994,7,26,23000,651.36, 
20011,05331000,07/27/94,1994,7,27,22100,625.87, 
20011,05331000,07/28/94,1994,7,28,20500,580.56, 
20011,05331000,07/29/94,1994,7,29,19100,540.91, 
20011,05331000,07/30/94,1994,7,30,17600,498.43, 
20011,05331000,07/31/94,1994,7,31,16000,453.12, 
20011,05331000,08/01/94,1994,8,1,15300,433.30, 
20011,05331000,08/02/94,1994,8,2,14600,413.47, 
20011,05331000,08/03/94,1994,8,3,14100,399.31, 
20011,05331000,08/04/94,1994,8,4,13300,376.66, 
20011,05331000,08/05/94,1994,8,5,13600,385.15, 
20011,05331000,08/06/94,1994,8,6,13700,387.98, 
20011,05331000,08/07/94,1994,8,7,11800,334.18, 
20011,05331000,08/08/94,1994,8,8,12400,351.17, 
20011,05331000,08/09/94,1994,8,9,12500,354.00, 
20011,05331000,08/10/94,1994,8,10,12800,362.50, 
20011,05331000,08/11/94,1994,8,11,13400,379.49, 
20011,05331000,08/12/94,1994,8,12,18400,521.09, 
20011,05331000,08/13/94,1994,8,13,21400,606.05, 
20011,05331000,08/14/94,1994,8,14,22800,645.70, 
20011,05331000,08/15/94,1994,8,15,23400,662.69, 
20011,05331000,08/16/94,1994,8,16,22900,648.53, 
20011,05331000,08/17/94,1994,8,17,22300,631.54, 
20011,05331000,08/18/94,1994,8,18,21300,603.22, 
20011,05331000,08/19/94,1994,8,19,20000,566.40, 
20011,05331000,08/20/94,1994,8,20,17500,495.60, 
20011,05331000,08/21/94,1994,8,21,16900,478.61, 
20011,05331000,08/22/94,1994,8,22,15500,438.96, 
20011,05331000,08/23/94,1994,8,23,14100,399.31, 
20011,05331000,08/24/94,1994,8,24,13100,370.99, 
20011,05331000,08/25/94,1994,8,25,12500,354.00, 
20011,05331000,08/26/94,1994,8,26,11300,320.02, 
20011,05331000,08/27/94,1994,8,27,12200,345.50, 
20011,05331000,08/28/94,1994,8,28,12800,362.50, 
20011,05331000,08/29/94,1994,8,29,12500,354.00, 
20011,05331000,08/30/94,1994,8,30,13300,376.66, 
20011,05331000,08/31/94,1994,8,31,12400,351.17, 
20011,05331000,09/01/94,1994,9,1,12200,345.50, 
20011,05331000,09/02/94,1994,9,2,12400,351.17, 
20011,05331000,09/03/94,1994,9,3,11700,331.34, 
20011,05331000,09/04/94,1994,9,4,11500,325.68, 
20011,05331000,09/05/94,1994,9,5,12000,339.84, 
20011,05331000,09/06/94,1994,9,6,11400,322.85, 
20011,05331000,09/07/94,1994,9,7,12100,342.67, 
20011,05331000,09/08/94,1994,9,8,11900,337.01, 
20011,05331000,09/09/94,1994,9,9,11300,320.02, 
20011,05331000,09/10/94,1994,9,10,11200,317.18, 
20011,05331000,09/11/94,1994,9,11,10600,300.19, 
20011,05331000,09/12/94,1994,9,12,10100,286.03, 
20011,05331000,09/13/94,1994,9,13,9700,274.70, 
20011,05331000,09/14/94,1994,9,14,11400,322.85, 
20011,05331000,09/15/94,1994,9,15,13300,376.66, 
20011,05331000,09/16/94,1994,9,16,13700,387.98, 
20011,05331000,09/17/94,1994,9,17,13200,373.82, 
20011,05331000,09/18/94,1994,9,18,12500,354.00, 
20011,05331000,09/19/94,1994,9,19,12100,342.67, 
20011,05331000,09/20/94,1994,9,20,11800,334.18, 
20011,05331000,09/21/94,1994,9,21,11500,325.68, 
20011,05331000,09/22/94,1994,9,22,11600,328.51, 
20011,05331000,09/23/94,1994,9,23,12500,354.00, 
20011,05331000,09/24/94,1994,9,24,12100,342.67, 
20011,05331000,09/25/94,1994,9,25,12700,359.66, 
20011,05331000,09/26/94,1994,9,26,14000,396.48, 
20011,05331000,09/27/94,1994,9,27,15700,444.62, 
20011,05331000,09/28/94,1994,9,28,15000,424.80, 
20011,05331000,09/29/94,1994,9,29,14000,396.48, 
20011,05331000,09/30/94,1994,9,30,14100,399.31, 
20011,05331000,10/01/94,1994,10,1,13800,390.82, 
20011,05331000,10/02/94,1994,10,2,12700,359.66, 
20011,05331000,10/03/94,1994,10,3,12100,342.67, 
20011,05331000,10/04/94,1994,10,4,12000,339.84, 
20011,05331000,10/05/94,1994,10,5,12600,356.83, 
20011,05331000,10/06/94,1994,10,6,13400,379.49, 
20011,05331000,10/07/94,1994,10,7,14300,404.98, 
20011,05331000,10/08/94,1994,10,8,16400,464.45, 
20011,05331000,10/09/94,1994,10,9,17500,495.60, 
20011,05331000,10/10/94,1994,10,10,17500,495.60, 
20011,05331000,10/11/94,1994,10,11,17600,498.43, 
20011,05331000,10/12/94,1994,10,12,17600,498.43, 
20011,05331000,10/13/94,1994,10,13,16700,472.94, 
20011,05331000,10/14/94,1994,10,14,16400,464.45, 
20011,05331000,10/15/94,1994,10,15,15900,450.29, 
20011,05331000,10/16/94,1994,10,16,14500,410.64, 
20011,05331000,10/17/94,1994,10,17,14500,410.64, 
20011,05331000,10/18/94,1994,10,18,16200,458.78, 
20011,05331000,10/19/94,1994,10,19,18800,532.42, 
20011,05331000,10/20/94,1994,10,20,21500,608.88, 
20011,05331000,10/21/94,1994,10,21,23200,657.02, 
20011,05331000,10/22/94,1994,10,22,23200,657.02, 
20011,05331000,10/23/94,1994,10,23,23900,676.85, 
20011,05331000,10/24/94,1994,10,24,24900,705.17, 
20011,05331000,10/25/94,1994,10,25,24800,702.34, 
20011,05331000,10/26/94,1994,10,26,24200,685.34, 
20011,05331000,10/27/94,1994,10,27,23100,654.19, 
20011,05331000,10/28/94,1994,10,28,22200,628.70, 
20011,05331000,10/29/94,1994,10,29,21300,603.22, 
20011,05331000,10/30/94,1994,10,30,20500,580.56, 
20011,05331000,10/31/94,1994,10,31,19700,557.90, 
20011,05331000,11/01/94,1994,11,1,19000,538.08, 
20011,05331000,11/02/94,1994,11,2,18600,526.75, 
20011,05331000,11/03/94,1994,11,3,18000,509.76, 
20011,05331000,11/04/94,1994,11,4,17200,487.10, 
20011,05331000,11/05/94,1994,11,5,16800,475.78, 
20011,05331000,11/06/94,1994,11,6,16300,461.62, 
20011,05331000,11/07/94,1994,11,7,16000,453.12, 
20011,05331000,11/08/94,1994,11,8,15400,436.13, 
20011,05331000,11/09/94,1994,11,9,15100,427.63, 
20011,05331000,11/10/94,1994,11,10,14200,402.14, 
20011,05331000,11/11/94,1994,11,11,14200,402.14, 
20011,05331000,11/12/94,1994,11,12,14100,399.31, 
20011,05331000,11/13/94,1994,11,13,13700,387.98, 
20011,05331000,11/14/94,1994,11,14,13400,379.49, 
20011,05331000,11/15/94,1994,11,15,13300,376.66, 
20011,05331000,11/16/94,1994,11,16,13100,370.99, 
20011,05331000,11/17/94,1994,11,17,12700,359.66, 
20011,05331000,11/18/94,1994,11,18,12700,359.66, 
20011,05331000,11/19/94,1994,11,19,12800,362.50, 
20011,05331000,11/20/94,1994,11,20,12900,365.33, 
20011,05331000,11/21/94,1994,11,21,12200,345.50, 
20011,05331000,11/22/94,1994,11,22,12900,365.33, 
20011,05331000,11/23/94,1994,11,23,12300,348.34, 
20011,05331000,11/24/94,1994,11,24,12800,362.50, 
20011,05331000,11/25/94,1994,11,25,12900,365.33, 
20011,05331000,11/26/94,1994,11,26,12600,356.83, 
20011,05331000,11/27/94,1994,11,27,12200,345.50,E
20011,05331000,11/28/94,1994,11,28,12000,339.84,E
20011,05331000,11/29/94,1994,11,29,11100,314.35,E
20011,05331000,11/30/94,1994,11,30,9770,276.69,E
20011,05331000,12/01/94,1994,12,1,9520,269.61, 
20011,05331000,12/02/94,1994,12,2,10500,297.36, 
20011,05331000,12/03/94,1994,12,3,11200,317.18,E
20011,05331000,12/04/94,1994,12,4,11500,325.68,E
20011,05331000,12/05/94,1994,12,5,11800,334.18,E
20011,05331000,12/06/94,1994,12,6,11700,331.34,E
20011,05331000,12/07/94,1994,12,7,10100,286.03,E
20011,05331000,12/08/94,1994,12,8,9820,278.10,E
20011,05331000,12/09/94,1994,12,9,10200,288.86, 
20011,05331000,12/10/94,1994,12,10,9590,271.59, 
20011,05331000,12/11/94,1994,12,11,9230,261.39, 
20011,05331000,12/12/94,1994,12,12,8060,228.26,E
20011,05331000,12/13/94,1994,12,13,8000,226.56,E
20011,05331000,12/14/94,1994,12,14,8430,238.74,E
20011,05331000,12/15/94,1994,12,15,7980,225.99,E
20011,05331000,12/16/94,1994,12,16,9010,255.16,E
20011,05331000,12/17/94,1994,12,17,9870,279.52,E
20011,05331000,12/18/94,1994,12,18,10100,286.03,E
20011,05331000,12/19/94,1994,12,19,9110,258.00,E
20011,05331000,12/20/94,1994,12,20,8760,248.08,E
20011,05331000,12/21/94,1994,12,21,9440,267.34,E
20011,05331000,12/22/94,1994,12,22,10100,286.03,E
20011,05331000,12/23/94,1994,12,23,10400,294.53,E
20011,05331000,12/24/94,1994,12,24,10700,303.02,E
20011,05331000,12/25/94,1994,12,25,10500,297.36,E
20011,05331000,12/26/94,1994,12,26,10300,291.70,E
20011,05331000,12/27/94,1994,12,27,10300,291.70,E
20011,05331000,12/28/94,1994,12,28,10500,297.36,E
20011,05331000,12/29/94,1994,12,29,10400,294.53,E
20011,05331000,12/30/94,1994,12,30,9640,273.00,E
20011,05331000,12/31/94,1994,12,31,10000,283.20,E
20011,05331000,01/01/95,1995,1,1,9340,264.51,E
20011,05331000,01/02/95,1995,1,2,8900,252.05,E
20011,05331000,01/03/95,1995,1,3,8740,247.52,E
20011,05331000,01/04/95,1995,1,4,6780,192.01,E
20011,05331000,01/05/95,1995,1,5,6960,197.11,E
20011,05331000,01/06/95,1995,1,6,7100,201.07,E
20011,05331000,01/07/95,1995,1,7,7580,214.67,E
20011,05331000,01/08/95,1995,1,8,7710,218.35,E
20011,05331000,01/09/95,1995,1,9,7690,217.78,E
20011,05331000,01/10/95,1995,1,10,7540,213.53,E
20011,05331000,01/11/95,1995,1,11,7820,221.46,E
20011,05331000,01/12/95,1995,1,12,8440,239.02,E
20011,05331000,01/13/95,1995,1,13,8740,247.52,E
20011,05331000,01/14/95,1995,1,14,8370,237.04,E
20011,05331000,01/15/95,1995,1,15,8280,234.49,E
20011,05331000,01/16/95,1995,1,16,8060,228.26,E
20011,05331000,01/17/95,1995,1,17,8620,244.12,E
20011,05331000,01/18/95,1995,1,18,8310,235.34,E
20011,05331000,01/19/95,1995,1,19,7800,220.90,E
20011,05331000,01/20/95,1995,1,20,7410,209.85,E
20011,05331000,01/21/95,1995,1,21,7420,210.13,E
20011,05331000,01/22/95,1995,1,22,7640,216.36,E
20011,05331000,01/23/95,1995,1,23,7020,198.81,E
20011,05331000,01/24/95,1995,1,24,6750,191.16,E
20011,05331000,01/25/95,1995,1,25,6990,197.96,E
20011,05331000,01/26/95,1995,1,26,7610,215.52,E
20011,05331000,01/27/95,1995,1,27,7300,206.74,E
20011,05331000,01/28/95,1995,1,28,7130,201.92,E
20011,05331000,01/29/95,1995,1,29,7210,204.19,E
20011,05331000,01/30/95,1995,1,30,6930,196.26,E
20011,05331000,01/31/95,1995,1,31,6810,192.86,E
20011,05331000,02/01/95,1995,2,1,7010,198.52,E
20011,05331000,02/02/95,1995,2,2,6810,192.86,E
20011,05331000,02/03/95,1995,2,3,6970,197.39,E
20011,05331000,02/04/95,1995,2,4,6730,190.59,E
20011,05331000,02/05/95,1995,2,5,6390,180.96,E
20011,05331000,02/06/95,1995,2,6,6360,180.12,E
20011,05331000,02/07/95,1995,2,7,6450,182.66,E
20011,05331000,02/08/95,1995,2,8,6210,175.87,E
20011,05331000,02/09/95,1995,2,9,6900,195.41,E
20011,05331000,02/10/95,1995,2,10,7100,201.07,E
20011,05331000,02/11/95,1995,2,11,4670,132.25,E
20011,05331000,02/12/95,1995,2,12,5250,148.68,E
20011,05331000,02/13/95,1995,2,13,5910,167.37,E
20011,05331000,02/14/95,1995,2,14,6070,171.90,E
20011,05331000,02/15/95,1995,2,15,6130,173.60,E
20011,05331000,02/16/95,1995,2,16,6290,178.13,E
20011,05331000,02/17/95,1995,2,17,6030,170.77,E
20011,05331000,02/18/95,1995,2,18,6460,182.95,E
20011,05331000,02/19/95,1995,2,19,6300,178.42,E
20011,05331000,02/20/95,1995,2,20,6390,180.96,E
20011,05331000,02/21/95,1995,2,21,6100,172.75,E
20011,05331000,02/22/95,1995,2,22,6050,171.34,E
20011,05331000,02/23/95,1995,2,23,6310,178.70,E
20011,05331000,02/24/95,1995,2,24,6230,176.43,E
20011,05331000,02/25/95,1995,2,25,6000,169.92,E
20011,05331000,02/26/95,1995,2,26,5820,164.82,E
20011,05331000,02/27/95,1995,2,27,5790,163.97,E
20011,05331000,02/28/95,1995,2,28,6050,171.34,E
20011,05331000,03/01/95,1995,3,1,5000,141.60,E
20011,05331000,03/02/95,1995,3,2,5480,155.19,E
20011,05331000,03/03/95,1995,3,3,6370,180.40,E
20011,05331000,03/04/95,1995,3,4,5860,165.96,E
20011,05331000,03/05/95,1995,3,5,5960,168.79,E
20011,05331000,03/06/95,1995,3,6,5650,160.01,E
20011,05331000,03/07/95,1995,3,7,5060,143.30,E
20011,05331000,03/08/95,1995,3,8,5320,150.66,E
20011,05331000,03/09/95,1995,3,9,5650,160.01,E
20011,05331000,03/10/95,1995,3,10,5750,162.84,E
20011,05331000,03/11/95,1995,3,11,5800,164.26,E
20011,05331000,03/12/95,1995,3,12,6060,171.62,E
20011,05331000,03/13/95,1995,3,13,6350,179.83,E
20011,05331000,03/14/95,1995,3,14,9630,272.72,E
20011,05331000,03/15/95,1995,3,15,14600,413.47,E
20011,05331000,03/16/95,1995,3,16,18600,526.75,E
20011,05331000,03/17/95,1995,3,17,23600,668.35,E
20011,05331000,03/18/95,1995,3,18,29900,846.77, 
20011,05331000,03/19/95,1995,3,19,33600,951.55,1
20011,05331000,03/20/95,1995,3,20,35900,1016.69,1
20011,05331000,03/21/95,1995,3,21,37900,1073.33,1
20011,05331000,03/22/95,1995,3,22,38000,1076.16,1
20011,05331000,03/23/95,1995,3,23,37600,1064.83,1
20011,05331000,03/24/95,1995,3,24,36100,1022.35,1
20011,05331000,03/25/95,1995,3,25,35400,1002.53,1
20011,05331000,03/26/95,1995,3,26,36300,1028.02,1
20011,05331000,03/27/95,1995,3,27,38300,1084.66,1
20011,05331000,03/28/95,1995,3,28,41500,1175.28,1
20011,05331000,03/29/95,1995,3,29,42200,1195.10,1
20011,05331000,03/30/95,1995,3,30,42700,1209.26,1
20011,05331000,03/31/95,1995,3,31,43400,1229.09,1
20011,05331000,04/01/95,1995,4,1,43900,1243.25,1
20011,05331000,04/02/95,1995,4,2,43700,1237.58,1
20011,05331000,04/03/95,1995,4,3,43500,1231.92,1
20011,05331000,04/04/95,1995,4,4,44200,1251.74,1
20011,05331000,04/05/95,1995,4,5,44400,1257.41,1
20011,05331000,04/06/95,1995,4,6,43100,1220.59,1
20011,05331000,04/07/95,1995,4,7,42000,1189.44,1
20011,05331000,04/08/95,1995,4,8,40100,1135.63,1
20011,05331000,04/09/95,1995,4,9,38100,1078.99,1
20011,05331000,04/10/95,1995,4,10,36300,1028.02,1
20011,05331000,04/11/95,1995,4,11,35500,1005.36,1
20011,05331000,04/12/95,1995,4,12,35200,996.86,1
20011,05331000,04/13/95,1995,4,13,34500,977.04,1
20011,05331000,04/14/95,1995,4,14,34400,974.21,1
20011,05331000,04/15/95,1995,4,15,34900,988.37,1
20011,05331000,04/16/95,1995,4,16,36300,1028.02,1
20011,05331000,04/17/95,1995,4,17,37200,1053.50,1
20011,05331000,04/18/95,1995,4,18,39500,1118.64,1
20011,05331000,04/19/95,1995,4,19,41300,1169.62,1
20011,05331000,04/20/95,1995,4,20,43700,1237.58,1
20011,05331000,04/21/95,1995,4,21,45700,1294.22,1
20011,05331000,04/22/95,1995,4,22,47500,1345.20,1
20011,05331000,04/23/95,1995,4,23,48900,1384.85,1
20011,05331000,04/24/95,1995,4,24,50100,1418.83,1
20011,05331000,04/25/95,1995,4,25,51700,1464.14,1
20011,05331000,04/26/95,1995,4,26,52700,1492.46,1
20011,05331000,04/27/95,1995,4,27,53500,1515.12,1
20011,05331000,04/28/95,1995,4,28,53700,1520.78,1
20011,05331000,04/29/95,1995,4,29,53400,1512.29,1
20011,05331000,04/30/95,1995,4,30,52500,1486.80,1
20011,05331000,05/01/95,1995,5,1,50900,1441.49,1
20011,05331000,05/02/95,1995,5,2,49300,1396.18,1
20011,05331000,05/03/95,1995,5,3,47400,1342.37,1
20011,05331000,05/04/95,1995,5,4,45800,1297.06,1
20011,05331000,05/05/95,1995,5,5,44000,1246.08,1
20011,05331000,05/06/95,1995,5,6,42100,1192.27,1
20011,05331000,05/07/95,1995,5,7,41000,1161.12,1
20011,05331000,05/08/95,1995,5,8,39700,1124.30,1
20011,05331000,05/09/95,1995,5,9,39000,1104.48,1
20011,05331000,05/10/95,1995,5,10,38400,1087.49,1
20011,05331000,05/11/95,1995,5,11,38000,1076.16,1
20011,05331000,05/12/95,1995,5,12,37600,1064.83,1
20011,05331000,05/13/95,1995,5,13,37900,1073.33,1
20011,05331000,05/14/95,1995,5,14,38300,1084.66,1
20011,05331000,05/15/95,1995,5,15,38900,1101.65,1
20011,05331000,05/16/95,1995,5,16,40800,1155.46,1
20011,05331000,05/17/95,1995,5,17,42900,1214.93,1
20011,05331000,05/18/95,1995,5,18,43800,1240.42,1
20011,05331000,05/19/95,1995,5,19,45200,1280.06,1
20011,05331000,05/20/95,1995,5,20,46000,1302.72,1
20011,05331000,05/21/95,1995,5,21,46300,1311.22,1
20011,05331000,05/22/95,1995,5,22,45800,1297.06,1
20011,05331000,05/23/95,1995,5,23,45100,1277.23,1
20011,05331000,05/24/95,1995,5,24,43600,1234.75,1
20011,05331000,05/25/95,1995,5,25,41000,1161.12,1
20011,05331000,05/26/95,1995,5,26,39100,1107.31,1
20011,05331000,05/27/95,1995,5,27,37800,1070.50,1
20011,05331000,05/28/95,1995,5,28,38000,1076.16,1
20011,05331000,05/29/95,1995,5,29,35200,996.86,1
20011,05331000,05/30/95,1995,5,30,32900,931.73,1
20011,05331000,05/31/95,1995,5,31,31700,897.74,1
20011,05331000,06/01/95,1995,6,1,31300,886.42,1
20011,05331000,06/02/95,1995,6,2,31300,886.42,1
20011,05331000,06/03/95,1995,6,3,31500,892.08,1
20011,05331000,06/04/95,1995,6,4,31200,883.58,1
20011,05331000,06/05/95,1995,6,5,32200,911.90,1
20011,05331000,06/06/95,1995,6,6,33900,960.05,1
20011,05331000,06/07/95,1995,6,7,34700,982.70,1
20011,05331000,06/08/95,1995,6,8,33100,937.39,1
20011,05331000,06/09/95,1995,6,9,33200,940.22,1
20011,05331000,06/10/95,1995,6,10,33800,957.22,1
20011,05331000,06/11/95,1995,6,11,34400,974.21,1
20011,05331000,06/12/95,1995,6,12,34900,988.37,1
20011,05331000,06/13/95,1995,6,13,34800,985.54,1
20011,05331000,06/14/95,1995,6,14,34400,974.21,1
20011,05331000,06/15/95,1995,6,15,33700,954.38,1
20011,05331000,06/16/95,1995,6,16,32100,909.07,1
20011,05331000,06/17/95,1995,6,17,30200,855.26,1
20011,05331000,06/18/95,1995,6,18,28100,795.79,1
20011,05331000,06/19/95,1995,6,19,25400,719.33,1
20011,05331000,06/20/95,1995,6,20,23100,654.19,1
20011,05331000,06/21/95,1995,6,21,21300,603.22,1
20011,05331000,06/22/95,1995,6,22,19600,555.07,1
20011,05331000,06/23/95,1995,6,23,18500,523.92,1
20011,05331000,06/24/95,1995,6,24,17200,487.10,1
20011,05331000,06/25/95,1995,6,25,16400,464.45,1
20011,05331000,06/26/95,1995,6,26,15700,444.62,1
20011,05331000,06/27/95,1995,6,27,15000,424.80,1
20011,05331000,06/28/95,1995,6,28,15400,436.13,1
20011,05331000,06/29/95,1995,6,29,16000,453.12,1
20011,05331000,06/30/95,1995,6,30,17000,481.44,1
20011,05331000,07/01/95,1995,7,1,17400,492.77,1
20011,05331000,07/02/95,1995,7,2,18100,512.59,1
20011,05331000,07/03/95,1995,7,3,18300,518.26,1
20011,05331000,07/04/95,1995,7,4,18100,512.59,1
20011,05331000,07/05/95,1995,7,5,17900,506.93,1
20011,05331000,07/06/95,1995,7,6,20000,566.40,1
20011,05331000,07/07/95,1995,7,7,19100,540.91,1
20011,05331000,07/08/95,1995,7,8,19700,557.90,1
20011,05331000,07/09/95,1995,7,9,20600,583.39,1
20011,05331000,07/10/95,1995,7,10,21700,614.54,1
20011,05331000,07/11/95,1995,7,11,22200,628.70,1
20011,05331000,07/12/95,1995,7,12,22400,634.37,1
20011,05331000,07/13/95,1995,7,13,22900,648.53,1
20011,05331000,07/14/95,1995,7,14,22800,645.70,1
20011,05331000,07/15/95,1995,7,15,22600,640.03,1
20011,05331000,07/16/95,1995,7,16,23000,651.36,1
20011,05331000,07/17/95,1995,7,17,24200,685.34,1
20011,05331000,07/18/95,1995,7,18,24400,691.01,1
20011,05331000,07/19/95,1995,7,19,24800,702.34,1
20011,05331000,07/20/95,1995,7,20,24800,702.34,1
20011,05331000,07/21/95,1995,7,21,25200,713.66,1
20011,05331000,07/22/95,1995,7,22,25300,716.50,1
20011,05331000,07/23/95,1995,7,23,26500,750.48,1
20011,05331000,07/24/95,1995,7,24,26700,756.14,1
20011,05331000,07/25/95,1995,7,25,26700,756.14,1
20011,05331000,07/26/95,1995,7,26,26600,753.31,1
20011,05331000,07/27/95,1995,7,27,26800,758.98,1
20011,05331000,07/28/95,1995,7,28,26400,747.65,1
20011,05331000,07/29/95,1995,7,29,25200,713.66,1
20011,05331000,07/30/95,1995,7,30,25000,708.00,1
20011,05331000,07/31/95,1995,7,31,24900,705.17,1
20011,05331000,08/01/95,1995,8,1,25500,722.16,1
20011,05331000,08/02/95,1995,8,2,25700,727.82,1
20011,05331000,08/03/95,1995,8,3,24700,699.50,1
20011,05331000,08/04/95,1995,8,4,23900,676.85,1
20011,05331000,08/05/95,1995,8,5,22100,625.87,1
20011,05331000,08/06/95,1995,8,6,19700,557.90,1
20011,05331000,08/07/95,1995,8,7,19200,543.74,1
20011,05331000,08/08/95,1995,8,8,19200,543.74,1
20011,05331000,08/09/95,1995,8,9,20400,577.73,1
20011,05331000,08/10/95,1995,8,10,22400,634.37,1
20011,05331000,08/11/95,1995,8,11,23000,651.36,1
20011,05331000,08/12/95,1995,8,12,23400,662.69,1
20011,05331000,08/13/95,1995,8,13,24000,679.68,1
20011,05331000,08/14/95,1995,8,14,23200,657.02,1
20011,05331000,08/15/95,1995,8,15,23300,659.86,1
20011,05331000,08/16/95,1995,8,16,21900,620.21,1
20011,05331000,08/17/95,1995,8,17,20700,586.22,1
20011,05331000,08/18/95,1995,8,18,19800,560.74,1
20011,05331000,08/19/95,1995,8,19,19100,540.91,1
20011,05331000,08/20/95,1995,8,20,19100,540.91,1
20011,05331000,08/21/95,1995,8,21,18300,518.26,1
20011,05331000,08/22/95,1995,8,22,17200,487.10,1
20011,05331000,08/23/95,1995,8,23,15700,444.62,1
20011,05331000,08/24/95,1995,8,24,14800,419.14,1
20011,05331000,08/25/95,1995,8,25,14300,404.98,1
20011,05331000,08/26/95,1995,8,26,14500,410.64,1
20011,05331000,08/27/95,1995,8,27,15300,433.30,1
20011,05331000,08/28/95,1995,8,28,16600,470.11,1
20011,05331000,08/29/95,1995,8,29,16900,478.61,1
20011,05331000,08/30/95,1995,8,30,18100,512.59,1
20011,05331000,08/31/95,1995,8,31,18700,529.58,1
20011,05331000,09/01/95,1995,9,1,19100,540.91,1
20011,05331000,09/02/95,1995,9,2,19500,552.24,1
20011,05331000,09/03/95,1995,9,3,19600,555.07,1
20011,05331000,09/04/95,1995,9,4,19000,538.08,1
20011,05331000,09/05/95,1995,9,5,18800,532.42,1
20011,05331000,09/06/95,1995,9,6,17900,506.93,1
20011,05331000,09/07/95,1995,9,7,16700,472.94,1
20011,05331000,09/08/95,1995,9,8,16000,453.12,1
20011,05331000,09/09/95,1995,9,9,15600,441.79,1
20011,05331000,09/10/95,1995,9,10,14400,407.81,1
20011,05331000,09/11/95,1995,9,11,13600,385.15, 
20011,05331000,09/12/95,1995,9,12,12900,365.33, 
20011,05331000,09/13/95,1995,9,13,12300,348.34, 
20011,05331000,09/14/95,1995,9,14,11800,334.18, 
20011,05331000,09/15/95,1995,9,15,10800,305.86, 
20011,05331000,09/16/95,1995,9,16,10500,297.36, 
20011,05331000,09/17/95,1995,9,17,10500,297.36, 
20011,05331000,09/18/95,1995,9,18,10100,286.03, 
20011,05331000,09/19/95,1995,9,19,9530,269.89, 
20011,05331000,09/20/95,1995,9,20,9250,261.96, 
20011,05331000,09/21/95,1995,9,21,9540,270.17, 
20011,05331000,09/22/95,1995,9,22,8830,250.07, 
20011,05331000,09/23/95,1995,9,23,8760,248.08, 
20011,05331000,09/24/95,1995,9,24,8570,242.70, 
20011,05331000,09/25/95,1995,9,25,8240,233.36, 
20011,05331000,09/26/95,1995,9,26,8690,246.10, 
20011,05331000,09/27/95,1995,9,27,8460,239.59, 
20011,05331000,09/28/95,1995,9,28,8080,228.83, 
20011,05331000,09/29/95,1995,9,29,8070,228.54, 
20011,05331000,09/30/95,1995,9,30,8060,228.26, 
20011,05331000,10/01/95,1995,10,1,8390,237.60, 
20011,05331000,10/02/95,1995,10,2,9440,267.34, 
20011,05331000,10/03/95,1995,10,3,12200,345.50, 
20011,05331000,10/04/95,1995,10,4,15400,436.13, 
20011,05331000,10/05/95,1995,10,5,19000,538.08, 
20011,05331000,10/06/95,1995,10,6,22000,623.04, 
20011,05331000,10/07/95,1995,10,7,24900,705.17,1
20011,05331000,10/08/95,1995,10,8,26300,744.82,1
20011,05331000,10/09/95,1995,10,9,27800,787.30,1
20011,05331000,10/10/95,1995,10,10,28500,807.12,1
20011,05331000,10/11/95,1995,10,11,29600,838.27,1
20011,05331000,10/12/95,1995,10,12,30300,858.10,1
20011,05331000,10/13/95,1995,10,13,30200,855.26,1
20011,05331000,10/14/95,1995,10,14,29800,843.94,1
20011,05331000,10/15/95,1995,10,15,29300,829.78,1
20011,05331000,10/16/95,1995,10,16,29000,821.28,1
20011,05331000,10/17/95,1995,10,17,28700,812.78,1
20011,05331000,10/18/95,1995,10,18,28100,795.79,1
20011,05331000,10/19/95,1995,10,19,26900,761.81,1
20011,05331000,10/20/95,1995,10,20,26200,741.98,1
20011,05331000,10/21/95,1995,10,21,26100,739.15,1
20011,05331000,10/22/95,1995,10,22,24900,705.17,1
20011,05331000,10/23/95,1995,10,23,25200,713.66,1
20011,05331000,10/24/95,1995,10,24,26300,744.82,1
20011,05331000,10/25/95,1995,10,25,26900,761.81,1
20011,05331000,10/26/95,1995,10,26,28100,795.79,1
20011,05331000,10/27/95,1995,10,27,28900,818.45,1
20011,05331000,10/28/95,1995,10,28,30100,852.43,1
20011,05331000,10/29/95,1995,10,29,30300,858.10,1
20011,05331000,10/30/95,1995,10,30,30600,866.59,1
20011,05331000,10/31/95,1995,10,31,30900,875.09,1
20011,05331000,11/01/95,1995,11,1,31600,894.91,1
20011,05331000,11/02/95,1995,11,2,31400,889.25,1
20011,05331000,11/03/95,1995,11,3,31300,886.42,1
20011,05331000,11/04/95,1995,11,4,31900,903.41,1
20011,05331000,11/05/95,1995,11,5,32200,911.90,1
20011,05331000,11/06/95,1995,11,6,31100,880.75,1
20011,05331000,11/07/95,1995,11,7,30600,866.59,1
20011,05331000,11/08/95,1995,11,8,30100,852.43,1
20011,05331000,11/09/95,1995,11,9,29100,824.11,1
20011,05331000,11/10/95,1995,11,10,27800,787.30,1
20011,05331000,11/11/95,1995,11,11,27600,781.63,1
20011,05331000,11/12/95,1995,11,12,25600,724.99,1
20011,05331000,11/13/95,1995,11,13,24600,696.67,1
20011,05331000,11/14/95,1995,11,14,23400,662.69,1
20011,05331000,11/15/95,1995,11,15,22400,634.37,1
20011,05331000,11/16/95,1995,11,16,22100,625.87,1
20011,05331000,11/17/95,1995,11,17,22200,628.70,1
20011,05331000,11/18/95,1995,11,18,21900,620.21,1
20011,05331000,11/19/95,1995,11,19,21700,614.54,1
20011,05331000,11/20/95,1995,11,20,21000,594.72,1
20011,05331000,11/21/95,1995,11,21,20900,591.89,1
20011,05331000,11/22/95,1995,11,22,20300,574.90, 
20011,05331000,11/23/95,1995,11,23,18300,518.26, 
20011,05331000,11/24/95,1995,11,24,16900,478.61, 
20011,05331000,11/25/95,1995,11,25,15300,433.30, 
20011,05331000,11/26/95,1995,11,26,15600,441.79,E
20011,05331000,11/27/95,1995,11,27,15900,450.29,E
20011,05331000,11/28/95,1995,11,28,15400,436.13,E
20011,05331000,11/29/95,1995,11,29,14600,413.47,E
20011,05331000,11/30/95,1995,11,30,13800,390.82,E
20011,05331000,12/01/95,1995,12,1,15300,433.30,E
20011,05331000,12/02/95,1995,12,2,15000,424.80,E
20011,05331000,12/03/95,1995,12,3,15200,430.46,E
20011,05331000,12/04/95,1995,12,4,15000,424.80,E
20011,05331000,12/05/95,1995,12,5,14500,410.64,E
20011,05331000,12/06/95,1995,12,6,14000,396.48,E
20011,05331000,12/07/95,1995,12,7,11400,322.85,E
20011,05331000,12/08/95,1995,12,8,10600,300.19,E
20011,05331000,12/09/95,1995,12,9,11300,320.02,E
20011,05331000,12/10/95,1995,12,10,9260,262.24,E
20011,05331000,12/11/95,1995,12,11,8610,243.84,E
20011,05331000,12/12/95,1995,12,12,9170,259.69,E
20011,05331000,12/13/95,1995,12,13,10900,308.69,E
20011,05331000,12/14/95,1995,12,14,11300,320.02,E
20011,05331000,12/15/95,1995,12,15,11200,317.18,E
20011,05331000,12/16/95,1995,12,16,11800,334.18,E
20011,05331000,12/17/95,1995,12,17,11300,320.02,E
20011,05331000,12/18/95,1995,12,18,10900,308.69,E
20011,05331000,12/19/95,1995,12,19,11200,317.18,E
20011,05331000,12/20/95,1995,12,20,11500,325.68,E
20011,05331000,12/21/95,1995,12,21,11600,328.51,E
20011,05331000,12/22/95,1995,12,22,11000,311.52,E
20011,05331000,12/23/95,1995,12,23,11100,314.35,E
20011,05331000,12/24/95,1995,12,24,11300,320.02,E
20011,05331000,12/25/95,1995,12,25,11600,328.51,E
20011,05331000,12/26/95,1995,12,26,11100,314.35,E
20011,05331000,12/27/95,1995,12,27,10900,308.69,E
20011,05331000,12/28/95,1995,12,28,11700,331.34,E
20011,05331000,12/29/95,1995,12,29,11100,314.35,E
20011,05331000,12/30/95,1995,12,30,10400,294.53,E
20011,05331000,12/31/95,1995,12,31,11000,311.52,E
20011,05331000,01/01/96,1996,1,1,11400,322.85,E
20011,05331000,01/02/96,1996,1,2,11500,325.68,E
20011,05331000,01/03/96,1996,1,3,11000,311.52,E
20011,05331000,01/04/96,1996,1,4,10100,286.03,E
20011,05331000,01/05/96,1996,1,5,9730,275.55,E
20011,05331000,01/06/96,1996,1,6,9700,274.70,E
20011,05331000,01/07/96,1996,1,7,8980,254.31,E
20011,05331000,01/08/96,1996,1,8,8690,246.10,E
20011,05331000,01/09/96,1996,1,9,9070,256.86,E
20011,05331000,01/10/96,1996,1,10,9980,282.63,E
20011,05331000,01/11/96,1996,1,11,10300,291.70,E
20011,05331000,01/12/96,1996,1,12,9690,274.42,E
20011,05331000,01/13/96,1996,1,13,9570,271.02,E
20011,05331000,01/14/96,1996,1,14,9830,278.39,E
20011,05331000,01/15/96,1996,1,15,9650,273.29,E
20011,05331000,01/16/96,1996,1,16,8180,231.66,E
20011,05331000,01/17/96,1996,1,17,8570,242.70,E
20011,05331000,01/18/96,1996,1,18,9980,282.63,E
20011,05331000,01/19/96,1996,1,19,8300,235.06,E
20011,05331000,01/20/96,1996,1,20,7800,220.90,E
20011,05331000,01/21/96,1996,1,21,6900,195.41,E
20011,05331000,01/22/96,1996,1,22,8190,231.94,E
20011,05331000,01/23/96,1996,1,23,8740,247.52,E
20011,05331000,01/24/96,1996,1,24,8450,239.30,E
20011,05331000,01/25/96,1996,1,25,8430,238.74,E
20011,05331000,01/26/96,1996,1,26,8270,234.21,E
20011,05331000,01/27/96,1996,1,27,7910,224.01,E
20011,05331000,01/28/96,1996,1,28,7960,225.43,E
20011,05331000,01/29/96,1996,1,29,8030,227.41,E
20011,05331000,01/30/96,1996,1,30,7980,225.99,E
20011,05331000,01/31/96,1996,1,31,7670,217.21,E
20011,05331000,02/01/96,1996,2,1,7660,216.93,E
20011,05331000,02/02/96,1996,2,2,7820,221.46,E
20011,05331000,02/03/96,1996,2,3,7240,205.04,E
20011,05331000,02/04/96,1996,2,4,7290,206.45,E
20011,05331000,02/05/96,1996,2,5,7520,212.97,E
20011,05331000,02/06/96,1996,2,6,7230,204.75,E
20011,05331000,02/07/96,1996,2,7,7720,218.63,E
20011,05331000,02/08/96,1996,2,8,7830,221.75,E
20011,05331000,02/09/96,1996,2,9,8000,226.56,E
20011,05331000,02/10/96,1996,2,10,7920,224.29,E
20011,05331000,02/11/96,1996,2,11,8000,226.56,E
20011,05331000,02/12/96,1996,2,12,7960,225.43,E
20011,05331000,02/13/96,1996,2,13,7700,218.06,E
20011,05331000,02/14/96,1996,2,14,7930,224.58,E
20011,05331000,02/15/96,1996,2,15,7980,225.99,E
20011,05331000,02/16/96,1996,2,16,7920,224.29,E
20011,05331000,02/17/96,1996,2,17,8180,231.66,E
20011,05331000,02/18/96,1996,2,18,7930,224.58,E
20011,05331000,02/19/96,1996,2,19,8100,229.39,E
20011,05331000,02/20/96,1996,2,20,8090,229.11,E
20011,05331000,02/21/96,1996,2,21,8020,227.13,E
20011,05331000,02/22/96,1996,2,22,8240,233.36,E
20011,05331000,02/23/96,1996,2,23,8130,230.24,E
20011,05331000,02/24/96,1996,2,24,8370,237.04,E
20011,05331000,02/25/96,1996,2,25,8550,242.14,E
20011,05331000,02/26/96,1996,2,26,8480,240.15,E
20011,05331000,02/27/96,1996,2,27,8710,246.67,E
20011,05331000,02/28/96,1996,2,28,9160,259.41,E
20011,05331000,02/29/96,1996,2,29,8950,253.46,E
20011,05331000,03/01/96,1996,3,1,8190,231.94,E
20011,05331000,03/02/96,1996,3,2,8980,254.31,E
20011,05331000,03/03/96,1996,3,3,9680,274.14,E
20011,05331000,03/04/96,1996,3,4,8430,238.74,E
20011,05331000,03/05/96,1996,3,5,9010,255.16,E
20011,05331000,03/06/96,1996,3,6,9250,261.96,E
20011,05331000,03/07/96,1996,3,7,9250,261.96,E
20011,05331000,03/08/96,1996,3,8,8400,237.89,E
20011,05331000,03/09/96,1996,3,9,7960,225.43,E
20011,05331000,03/10/96,1996,3,10,8450,239.30,E
20011,05331000,03/11/96,1996,3,11,9100,257.71,E
20011,05331000,03/12/96,1996,3,12,9730,275.55,E
20011,05331000,03/13/96,1996,3,13,11100,314.35,E
20011,05331000,03/14/96,1996,3,14,12700,359.66, 
20011,05331000,03/15/96,1996,3,15,13700,387.98, 
20011,05331000,03/16/96,1996,3,16,14500,410.64, 
20011,05331000,03/17/96,1996,3,17,15400,436.13, 
20011,05331000,03/18/96,1996,3,18,17000,481.44, 
20011,05331000,03/19/96,1996,3,19,18100,512.59, 
20011,05331000,03/20/96,1996,3,20,18900,535.25, 
20011,05331000,03/21/96,1996,3,21,19900,563.57, 
20011,05331000,03/22/96,1996,3,22,20500,580.56, 
20011,05331000,03/23/96,1996,3,23,21300,603.22, 
20011,05331000,03/24/96,1996,3,24,22100,625.87, 
20011,05331000,03/25/96,1996,3,25,23200,657.02, 
20011,05331000,03/26/96,1996,3,26,22500,637.20, 
20011,05331000,03/27/96,1996,3,27,21300,603.22, 
20011,05331000,03/28/96,1996,3,28,21300,603.22, 
20011,05331000,03/29/96,1996,3,29,22700,642.86, 
20011,05331000,03/30/96,1996,3,30,24900,705.17, 
20011,05331000,03/31/96,1996,3,31,29400,832.61,1
20011,05331000,04/01/96,1996,4,1,30500,863.76,1
20011,05331000,04/02/96,1996,4,2,32000,906.24,1
20011,05331000,04/03/96,1996,4,3,33800,957.22,1
20011,05331000,04/04/96,1996,4,4,35000,991.20,1
20011,05331000,04/05/96,1996,4,5,36300,1028.02,1
20011,05331000,04/06/96,1996,4,6,37300,1056.34,1
20011,05331000,04/07/96,1996,4,7,39000,1104.48,1
20011,05331000,04/08/96,1996,4,8,39500,1118.64,1
20011,05331000,04/09/96,1996,4,9,39600,1121.47,1
20011,05331000,04/10/96,1996,4,10,39600,1121.47,1
20011,05331000,04/11/96,1996,4,11,39900,1129.97,1
20011,05331000,04/12/96,1996,4,12,40900,1158.29,1
20011,05331000,04/13/96,1996,4,13,42200,1195.10,1
20011,05331000,04/14/96,1996,4,14,42500,1203.60,1
20011,05331000,04/15/96,1996,4,15,43700,1237.58,1
20011,05331000,04/16/96,1996,4,16,45600,1291.39,1
20011,05331000,04/17/96,1996,4,17,47600,1348.03,1
20011,05331000,04/18/96,1996,4,18,48700,1379.18,1
20011,05331000,04/19/96,1996,4,19,49400,1399.01,1
20011,05331000,04/20/96,1996,4,20,50000,1416.00,1
20011,05331000,04/21/96,1996,4,21,50100,1418.83,1
20011,05331000,04/22/96,1996,4,22,50100,1418.83,1
20011,05331000,04/23/96,1996,4,23,50500,1430.16,1
20011,05331000,04/24/96,1996,4,24,50200,1421.66,1
20011,05331000,04/25/96,1996,4,25,49800,1410.34,1
20011,05331000,04/26/96,1996,4,26,48800,1382.02,1
20011,05331000,04/27/96,1996,4,27,48400,1370.69,1
20011,05331000,04/28/96,1996,4,28,47200,1336.70,1
20011,05331000,04/29/96,1996,4,29,46500,1316.88,1
20011,05331000,04/30/96,1996,4,30,45100,1277.23,1
20011,05331000,05/01/96,1996,5,1,43700,1237.58,1
20011,05331000,05/02/96,1996,5,2,42900,1214.93,1
20011,05331000,05/03/96,1996,5,3,41600,1178.11,1
20011,05331000,05/04/96,1996,5,4,40200,1138.46,1
20011,05331000,05/05/96,1996,5,5,39800,1127.14,1
20011,05331000,05/06/96,1996,5,6,39000,1104.48,1
20011,05331000,05/07/96,1996,5,7,38100,1078.99,1
20011,05331000,05/08/96,1996,5,8,37600,1064.83,1
20011,05331000,05/09/96,1996,5,9,36700,1039.34,1
20011,05331000,05/10/96,1996,5,10,36000,1019.52,1
20011,05331000,05/11/96,1996,5,11,35800,1013.86,1
20011,05331000,05/12/96,1996,5,12,35800,1013.86,1
20011,05331000,05/13/96,1996,5,13,35700,1011.02,1
20011,05331000,05/14/96,1996,5,14,35700,1011.02,1
20011,05331000,05/15/96,1996,5,15,35800,1013.86,1
20011,05331000,05/16/96,1996,5,16,35700,1011.02,1
20011,05331000,05/17/96,1996,5,17,35600,1008.19,1
20011,05331000,05/18/96,1996,5,18,35800,1013.86,1
20011,05331000,05/19/96,1996,5,19,38800,1098.82,1
20011,05331000,05/20/96,1996,5,20,41000,1161.12,1
20011,05331000,05/21/96,1996,5,21,41600,1178.11,1
20011,05331000,05/22/96,1996,5,22,42800,1212.10,1
20011,05331000,05/23/96,1996,5,23,41400,1172.45,1
20011,05331000,05/24/96,1996,5,24,41800,1183.78,1
20011,05331000,05/25/96,1996,5,25,41500,1175.28,1
20011,05331000,05/26/96,1996,5,26,40900,1158.29,1
20011,05331000,05/27/96,1996,5,27,40100,1135.63,1
20011,05331000,05/28/96,1996,5,28,39000,1104.48,1
20011,05331000,05/29/96,1996,5,29,37500,1062.00,1
20011,05331000,05/30/96,1996,5,30,36100,1022.35,1
20011,05331000,05/31/96,1996,5,31,35100,994.03,1
20011,05331000,06/01/96,1996,6,1,34000,962.88,1
20011,05331000,06/02/96,1996,6,2,33200,940.22,1
20011,05331000,06/03/96,1996,6,3,32500,920.40,1
20011,05331000,06/04/96,1996,6,4,32100,909.07,1
20011,05331000,06/05/96,1996,6,5,31400,889.25,1
20011,05331000,06/06/96,1996,6,6,30500,863.76,1
20011,05331000,06/07/96,1996,6,7,31100,880.75,1
20011,05331000,06/08/96,1996,6,8,30300,858.10,1
20011,05331000,06/09/96,1996,6,9,29600,838.27,1
20011,05331000,06/10/96,1996,6,10,29500,835.44,1
20011,05331000,06/11/96,1996,6,11,29100,824.11,1
20011,05331000,06/12/96,1996,6,12,28800,815.62,1
20011,05331000,06/13/96,1996,6,13,27600,781.63,1
20011,05331000,06/14/96,1996,6,14,26500,750.48,1
20011,05331000,06/15/96,1996,6,15,25500,722.16,1
20011,05331000,06/16/96,1996,6,16,24300,688.18,1
20011,05331000,06/17/96,1996,6,17,24900,705.17,1
20011,05331000,06/18/96,1996,6,18,24800,702.34,1
20011,05331000,06/19/96,1996,6,19,26800,758.98,1
20011,05331000,06/20/96,1996,6,20,28200,798.62,1
20011,05331000,06/21/96,1996,6,21,31200,883.58,1
20011,05331000,06/22/96,1996,6,22,33600,951.55,1
20011,05331000,06/23/96,1996,6,23,35100,994.03,1
20011,05331000,06/24/96,1996,6,24,37700,1067.66,1
20011,05331000,06/25/96,1996,6,25,39000,1104.48,1
20011,05331000,06/26/96,1996,6,26,38700,1095.98,1
20011,05331000,06/27/96,1996,6,27,37700,1067.66,1
20011,05331000,06/28/96,1996,6,28,35800,1013.86,1
20011,05331000,06/29/96,1996,6,29,33800,957.22,1
20011,05331000,06/30/96,1996,6,30,31300,886.42,1
20011,05331000,07/01/96,1996,7,1,29300,829.78,1
20011,05331000,07/02/96,1996,7,2,26500,750.48,1
20011,05331000,07/03/96,1996,7,3,24300,688.18,1
20011,05331000,07/04/96,1996,7,4,22500,637.20,1
20011,05331000,07/05/96,1996,7,5,20700,586.22,1
20011,05331000,07/06/96,1996,7,6,18100,512.59, 
20011,05331000,07/07/96,1996,7,7,17400,492.77, 
20011,05331000,07/08/96,1996,7,8,16900,478.61, 
20011,05331000,07/09/96,1996,7,9,16400,464.45, 
20011,05331000,07/10/96,1996,7,10,15400,436.13, 
20011,05331000,07/11/96,1996,7,11,14800,419.14, 
20011,05331000,07/12/96,1996,7,12,14300,404.98, 
20011,05331000,07/13/96,1996,7,13,13900,393.65, 
20011,05331000,07/14/96,1996,7,14,13800,390.82, 
20011,05331000,07/15/96,1996,7,15,13700,387.98, 
20011,05331000,07/16/96,1996,7,16,13400,379.49, 
20011,05331000,07/17/96,1996,7,17,13700,387.98, 
20011,05331000,07/18/96,1996,7,18,13400,379.49, 
20011,05331000,07/19/96,1996,7,19,14200,402.14, 
20011,05331000,07/20/96,1996,7,20,13700,387.98, 
20011,05331000,07/21/96,1996,7,21,13100,370.99, 
20011,05331000,07/22/96,1996,7,22,12700,359.66, 
20011,05331000,07/23/96,1996,7,23,12200,345.50, 
20011,05331000,07/24/96,1996,7,24,12000,339.84, 
20011,05331000,07/25/96,1996,7,25,11200,317.18, 
20011,05331000,07/26/96,1996,7,26,10700,303.02, 
20011,05331000,07/27/96,1996,7,27,10600,300.19, 
20011,05331000,07/28/96,1996,7,28,10200,288.86, 
20011,05331000,07/29/96,1996,7,29,10300,291.70, 
20011,05331000,07/30/96,1996,7,30,10300,291.70, 
20011,05331000,07/31/96,1996,7,31,10400,294.53, 
20011,05331000,08/01/96,1996,8,1,10000,283.20, 
20011,05331000,08/02/96,1996,8,2,10100,286.03, 
20011,05331000,08/03/96,1996,8,3,10700,303.02, 
20011,05331000,08/04/96,1996,8,4,10200,288.86, 
20011,05331000,08/05/96,1996,8,5,9460,267.91, 
20011,05331000,08/06/96,1996,8,6,9430,267.06, 
20011,05331000,08/07/96,1996,8,7,8660,245.25, 
20011,05331000,08/08/96,1996,8,8,8720,246.95, 
20011,05331000,08/09/96,1996,8,9,8540,241.85, 
20011,05331000,08/10/96,1996,8,10,8970,254.03, 
20011,05331000,08/11/96,1996,8,11,8890,251.76, 
20011,05331000,08/12/96,1996,8,12,9810,277.82, 
20011,05331000,08/13/96,1996,8,13,10800,305.86, 
20011,05331000,08/14/96,1996,8,14,11000,311.52, 
20011,05331000,08/15/96,1996,8,15,10300,291.70, 
20011,05331000,08/16/96,1996,8,16,9670,273.85, 
20011,05331000,08/17/96,1996,8,17,9260,262.24, 
20011,05331000,08/18/96,1996,8,18,8880,251.48, 
20011,05331000,08/19/96,1996,8,19,8310,235.34, 
20011,05331000,08/20/96,1996,8,20,7950,225.14, 
20011,05331000,08/21/96,1996,8,21,7690,217.78, 
20011,05331000,08/22/96,1996,8,22,6730,190.59, 
20011,05331000,08/23/96,1996,8,23,7210,204.19, 
20011,05331000,08/24/96,1996,8,24,7090,200.79, 
20011,05331000,08/25/96,1996,8,25,6230,176.43, 
20011,05331000,08/26/96,1996,8,26,6780,192.01, 
20011,05331000,08/27/96,1996,8,27,7690,217.78, 
20011,05331000,08/28/96,1996,8,28,9200,260.54, 
20011,05331000,08/29/96,1996,8,29,9420,266.77, 
20011,05331000,08/30/96,1996,8,30,9360,265.08, 
20011,05331000,08/31/96,1996,8,31,8940,253.18, 
20011,05331000,09/01/96,1996,9,1,8390,237.60, 
20011,05331000,09/02/96,1996,9,2,7210,204.19, 
20011,05331000,09/03/96,1996,9,3,6860,194.28, 
20011,05331000,09/04/96,1996,9,4,6740,190.88, 
20011,05331000,09/05/96,1996,9,5,6900,195.41, 
20011,05331000,09/06/96,1996,9,6,7170,203.05, 
20011,05331000,09/07/96,1996,9,7,6000,169.92, 
20011,05331000,09/08/96,1996,9,8,5610,158.88, 
20011,05331000,09/09/96,1996,9,9,5420,153.49, 
20011,05331000,09/10/96,1996,9,10,4850,137.35, 
20011,05331000,09/11/96,1996,9,11,5390,152.64, 
20011,05331000,09/12/96,1996,9,12,6120,173.32, 
20011,05331000,09/13/96,1996,9,13,5620,159.16, 
20011,05331000,09/14/96,1996,9,14,5480,155.19, 
20011,05331000,09/15/96,1996,9,15,5130,145.28, 
20011,05331000,09/16/96,1996,9,16,5230,148.11, 
20011,05331000,09/17/96,1996,9,17,5010,141.88, 
20011,05331000,09/18/96,1996,9,18,4630,131.12, 
20011,05331000,09/19/96,1996,9,19,4760,134.80, 
20011,05331000,09/20/96,1996,9,20,4230,119.79, 
20011,05331000,09/21/96,1996,9,21,4330,122.63, 
20011,05331000,09/22/96,1996,9,22,4660,131.97, 
20011,05331000,09/23/96,1996,9,23,4590,129.99, 
20011,05331000,09/24/96,1996,9,24,4560,129.14, 
20011,05331000,09/25/96,1996,9,25,4350,123.19, 
20011,05331000,09/26/96,1996,9,26,4390,124.32, 
20011,05331000,09/27/96,1996,9,27,4270,120.93, 
20011,05331000,09/28/96,1996,9,28,4230,119.79, 
20011,05331000,09/29/96,1996,9,29,4930,139.62, 
20011,05331000,09/30/96,1996,9,30,4780,135.37, 
20011,05331000,10/01/96,1996,10,1,4670,132.25, 
20011,05331000,10/02/96,1996,10,2,4570,129.42, 
20011,05331000,10/03/96,1996,10,3,4950,140.18, 
20011,05331000,10/04/96,1996,10,4,4910,139.05, 
20011,05331000,10/05/96,1996,10,5,5120,145.00, 
20011,05331000,10/06/96,1996,10,6,4980,141.03, 
20011,05331000,10/07/96,1996,10,7,4970,140.75, 
20011,05331000,10/08/96,1996,10,8,5030,142.45, 
20011,05331000,10/09/96,1996,10,9,4810,136.22, 
20011,05331000,10/10/96,1996,10,10,4810,136.22, 
20011,05331000,10/11/96,1996,10,11,4920,139.33, 
20011,05331000,10/12/96,1996,10,12,4840,137.07, 
20011,05331000,10/13/96,1996,10,13,4780,135.37, 
20011,05331000,10/14/96,1996,10,14,4420,125.17, 
20011,05331000,10/15/96,1996,10,15,4660,131.97, 
20011,05331000,10/16/96,1996,10,16,4110,116.40, 
20011,05331000,10/17/96,1996,10,17,4720,133.67, 
20011,05331000,10/18/96,1996,10,18,5140,145.56, 
20011,05331000,10/19/96,1996,10,19,5750,162.84, 
20011,05331000,10/20/96,1996,10,20,5890,166.80, 
20011,05331000,10/21/96,1996,10,21,5930,167.94, 
20011,05331000,10/22/96,1996,10,22,7460,211.27, 
20011,05331000,10/23/96,1996,10,23,7990,226.28, 
20011,05331000,10/24/96,1996,10,24,8590,243.27, 
20011,05331000,10/25/96,1996,10,25,9520,269.61, 
20011,05331000,10/26/96,1996,10,26,9720,275.27, 
20011,05331000,10/27/96,1996,10,27,9820,278.10, 
20011,05331000,10/28/96,1996,10,28,10100,286.03, 
20011,05331000,10/29/96,1996,10,29,10500,297.36, 
20011,05331000,10/30/96,1996,10,30,10700,303.02, 
20011,05331000,10/31/96,1996,10,31,11800,334.18, 
20011,05331000,11/01/96,1996,11,1,11900,337.01, 
20011,05331000,11/02/96,1996,11,2,12400,351.17, 
20011,05331000,11/03/96,1996,11,3,12800,362.50, 
20011,05331000,11/04/96,1996,11,4,12900,365.33, 
20011,05331000,11/05/96,1996,11,5,13500,382.32, 
20011,05331000,11/06/96,1996,11,6,13800,390.82, 
20011,05331000,11/07/96,1996,11,7,14400,407.81, 
20011,05331000,11/08/96,1996,11,8,14400,407.81, 
20011,05331000,11/09/96,1996,11,9,14000,396.48, 
20011,05331000,11/10/96,1996,11,10,14500,410.64, 
20011,05331000,11/11/96,1996,11,11,14200,402.14, 
20011,05331000,11/12/96,1996,11,12,14000,396.48, 
20011,05331000,11/13/96,1996,11,13,13100,370.99, 
20011,05331000,11/14/96,1996,11,14,12400,351.17, 
20011,05331000,11/15/96,1996,11,15,11500,325.68, 
20011,05331000,11/16/96,1996,11,16,10700,303.02, 
20011,05331000,11/17/96,1996,11,17,10500,297.36, 
20011,05331000,11/18/96,1996,11,18,13400,379.49, 
20011,05331000,11/19/96,1996,11,19,14000,396.48, 
20011,05331000,11/20/96,1996,11,20,14400,407.81, 
20011,05331000,11/21/96,1996,11,21,15500,438.96, 
20011,05331000,11/22/96,1996,11,22,15800,447.46, 
20011,05331000,11/23/96,1996,11,23,15200,430.46, 
20011,05331000,11/24/96,1996,11,24,15300,433.30, 
20011,05331000,11/25/96,1996,11,25,14900,421.97, 
20011,05331000,11/26/96,1996,11,26,13900,393.65, 
20011,05331000,11/27/96,1996,11,27,12600,356.83, 
20011,05331000,11/28/96,1996,11,28,12000,339.84, 
20011,05331000,11/29/96,1996,11,29,12900,365.33, 
20011,05331000,11/30/96,1996,11,30,13400,379.49, 
20011,05331000,12/01/96,1996,12,1,14500,410.64, 
20011,05331000,12/02/96,1996,12,2,14000,396.48, 
20011,05331000,12/03/96,1996,12,3,13700,387.98, 
20011,05331000,12/04/96,1996,12,4,13300,376.66, 
20011,05331000,12/05/96,1996,12,5,13500,382.32, 
20011,05331000,12/06/96,1996,12,6,14700,416.30, 
20011,05331000,12/07/96,1996,12,7,15000,424.80, 
20011,05331000,12/08/96,1996,12,8,14600,413.47, 
20011,05331000,12/09/96,1996,12,9,13900,393.65, 
20011,05331000,12/10/96,1996,12,10,14200,402.14, 
20011,05331000,12/11/96,1996,12,11,14600,413.47, 
20011,05331000,12/12/96,1996,12,12,14700,416.30, 
20011,05331000,12/13/96,1996,12,13,15100,427.63, 
20011,05331000,12/14/96,1996,12,14,14600,413.47, 
20011,05331000,12/15/96,1996,12,15,13800,390.82, 
20011,05331000,12/16/96,1996,12,16,12500,354.00, 
20011,05331000,12/17/96,1996,12,17,11800,334.18, 
20011,05331000,12/18/96,1996,12,18,12000,339.84, 
20011,05331000,12/19/96,1996,12,19,11400,322.85, 
20011,05331000,12/20/96,1996,12,20,10100,286.03, 
20011,05331000,12/21/96,1996,12,21,9130,258.56, 
20011,05331000,12/22/96,1996,12,22,9580,271.31, 
20011,05331000,12/23/96,1996,12,23,11100,314.35, 
20011,05331000,12/24/96,1996,12,24,10700,303.02, 
20011,05331000,12/25/96,1996,12,25,10500,297.36, 
20011,05331000,12/26/96,1996,12,26,9980,282.63, 
20011,05331000,12/27/96,1996,12,27,10100,286.03, 
20011,05331000,12/28/96,1996,12,28,10400,294.53, 
20011,05331000,12/29/96,1996,12,29,10800,305.86, 
20011,05331000,12/30/96,1996,12,30,10900,308.69, 
20011,05331000,12/31/96,1996,12,31,10400,294.53, 
20011,05331000,01/01/97,1997,1,1,9640,273.00, 
20011,05331000,01/02/97,1997,1,2,9800,277.54, 
20011,05331000,01/03/97,1997,1,3,10100,286.03, 
20011,05331000,01/04/97,1997,1,4,9990,282.92, 
20011,05331000,01/05/97,1997,1,5,10300,291.70, 
20011,05331000,01/06/97,1997,1,6,9510,269.32, 
20011,05331000,01/07/97,1997,1,7,8790,248.93, 
20011,05331000,01/08/97,1997,1,8,8850,250.63, 
20011,05331000,01/09/97,1997,1,9,8230,233.07, 
20011,05331000,01/10/97,1997,1,10,7910,224.01, 
20011,05331000,01/11/97,1997,1,11,7860,222.60, 
20011,05331000,01/12/97,1997,1,12,7150,202.49, 
20011,05331000,01/13/97,1997,1,13,6670,188.89, 
20011,05331000,01/14/97,1997,1,14,6950,196.82, 
20011,05331000,01/15/97,1997,1,15,7150,202.49, 
20011,05331000,01/16/97,1997,1,16,8000,226.56, 
20011,05331000,01/17/97,1997,1,17,9670,273.85, 
20011,05331000,01/18/97,1997,1,18,8380,237.32, 
20011,05331000,01/19/97,1997,1,19,8560,242.42, 
20011,05331000,01/20/97,1997,1,20,8310,235.34, 
20011,05331000,01/21/97,1997,1,21,8330,235.91, 
20011,05331000,01/22/97,1997,1,22,8490,240.44, 
20011,05331000,01/23/97,1997,1,23,8810,249.50, 
20011,05331000,01/24/97,1997,1,24,8780,248.65, 
20011,05331000,01/25/97,1997,1,25,8510,241.00, 
20011,05331000,01/26/97,1997,1,26,8640,244.68, 
20011,05331000,01/27/97,1997,1,27,8420,238.45, 
20011,05331000,01/28/97,1997,1,28,8540,241.85, 
20011,05331000,01/29/97,1997,1,29,8610,243.84, 
20011,05331000,01/30/97,1997,1,30,8530,241.57, 
20011,05331000,01/31/97,1997,1,31,8450,239.30, 
20011,05331000,02/01/97,1997,2,1,7470,211.55, 
20011,05331000,02/02/97,1997,2,2,8720,246.95, 
20011,05331000,02/03/97,1997,2,3,8710,246.67, 
20011,05331000,02/04/97,1997,2,4,8600,243.55, 
20011,05331000,02/05/97,1997,2,5,8200,232.22, 
20011,05331000,02/06/97,1997,2,6,8470,239.87, 
20011,05331000,02/07/97,1997,2,7,8800,249.22, 
20011,05331000,02/08/97,1997,2,8,8600,243.55, 
20011,05331000,02/09/97,1997,2,9,8190,231.94, 
20011,05331000,02/10/97,1997,2,10,8240,233.36, 
20011,05331000,02/11/97,1997,2,11,8280,234.49, 
20011,05331000,02/12/97,1997,2,12,8200,232.22, 
20011,05331000,02/13/97,1997,2,13,8140,230.52, 
20011,05331000,02/14/97,1997,2,14,8150,230.81, 
20011,05331000,02/15/97,1997,2,15,8490,240.44, 
20011,05331000,02/16/97,1997,2,16,8150,230.81, 
20011,05331000,02/17/97,1997,2,17,8020,227.13, 
20011,05331000,02/18/97,1997,2,18,8010,226.84, 
20011,05331000,02/19/97,1997,2,19,8130,230.24, 
20011,05331000,02/20/97,1997,2,20,7940,224.86, 
20011,05331000,02/21/97,1997,2,21,8520,241.29, 
20011,05331000,02/22/97,1997,2,22,8430,238.74, 
20011,05331000,02/23/97,1997,2,23,8360,236.76, 
20011,05331000,02/24/97,1997,2,24,8090,229.11, 
20011,05331000,02/25/97,1997,2,25,8220,232.79, 
20011,05331000,02/26/97,1997,2,26,8160,231.09, 
20011,05331000,02/27/97,1997,2,27,8510,241.00, 
20011,05331000,02/28/97,1997,2,28,8390,237.60, 
20011,05331000,03/01/97,1997,3,1,8620,244.12, 
20011,05331000,03/02/97,1997,3,2,8580,242.99, 
20011,05331000,03/03/97,1997,3,3,8260,233.92, 
20011,05331000,03/04/97,1997,3,4,8690,246.10, 
20011,05331000,03/05/97,1997,3,5,9520,269.61, 
20011,05331000,03/06/97,1997,3,6,9890,280.08, 
20011,05331000,03/07/97,1997,3,7,10000,283.20, 
20011,05331000,03/08/97,1997,3,8,11600,328.51, 
20011,05331000,03/09/97,1997,3,9,12800,362.50, 
20011,05331000,03/10/97,1997,3,10,13400,379.49, 
20011,05331000,03/11/97,1997,3,11,14200,402.14, 
20011,05331000,03/12/97,1997,3,12,15000,424.80, 
20011,05331000,03/13/97,1997,3,13,15600,441.79, 
20011,05331000,03/14/97,1997,3,14,16400,464.45, 
20011,05331000,03/15/97,1997,3,15,16900,478.61, 
20011,05331000,03/16/97,1997,3,16,17800,504.10, 
20011,05331000,03/17/97,1997,3,17,19100,540.91, 
20011,05331000,03/18/97,1997,3,18,19900,563.57, 
20011,05331000,03/19/97,1997,3,19,20700,586.22, 
20011,05331000,03/20/97,1997,3,20,22000,623.04, 
20011,05331000,03/21/97,1997,3,21,23200,657.02, 
20011,05331000,03/22/97,1997,3,22,24700,699.50, 
20011,05331000,03/23/97,1997,3,23,25600,724.99, 
20011,05331000,03/24/97,1997,3,24,27800,787.30, 
20011,05331000,03/25/97,1997,3,25,28000,792.96, 
20011,05331000,03/26/97,1997,3,26,29300,829.78, 
20011,05331000,03/27/97,1997,3,27,31800,900.58, 
20011,05331000,03/28/97,1997,3,28,35500,1005.36, 
20011,05331000,03/29/97,1997,3,29,39500,1118.64, 
20011,05331000,03/30/97,1997,3,30,43500,1231.92, 
20011,05331000,03/31/97,1997,3,31,47700,1350.86, 
20011,05331000,04/01/97,1997,4,1,52200,1478.30, 
20011,05331000,04/02/97,1997,4,2,57000,1614.24, 
20011,05331000,04/03/97,1997,4,3,64400,1823.81, 
20011,05331000,04/04/97,1997,4,4,72500,2053.20, 
20011,05331000,04/05/97,1997,4,5,80800,2288.26, 
20011,05331000,04/06/97,1997,4,6,89400,2531.81, 
20011,05331000,04/07/97,1997,4,7,96200,2724.38, 
20011,05331000,04/08/97,1997,4,8,104000,2945.28, 
20011,05331000,04/09/97,1997,4,9,111000,3143.52, 
20011,05331000,04/10/97,1997,4,10,120000,3398.40, 
20011,05331000,04/11/97,1997,4,11,128000,3624.96, 
20011,05331000,04/12/97,1997,4,12,133000,3766.56, 
20011,05331000,04/13/97,1997,4,13,133000,3766.56, 
20011,05331000,04/14/97,1997,4,14,130000,3681.60, 
20011,05331000,04/15/97,1997,4,15,124000,3511.68, 
20011,05331000,04/16/97,1997,4,16,117000,3313.44, 
20011,05331000,04/17/97,1997,4,17,109000,3086.88, 
20011,05331000,04/18/97,1997,4,18,102000,2888.64, 
20011,05331000,04/19/97,1997,4,19,95100,2693.23, 
20011,05331000,04/20/97,1997,4,20,89800,2543.14, 
20011,05331000,04/21/97,1997,4,21,84900,2404.37, 
20011,05331000,04/22/97,1997,4,22,80700,2285.42, 
20011,05331000,04/23/97,1997,4,23,77100,2183.47, 
20011,05331000,04/24/97,1997,4,24,73800,2090.02, 
20011,05331000,04/25/97,1997,4,25,70600,1999.39, 
20011,05331000,04/26/97,1997,4,26,67600,1914.43, 
20011,05331000,04/27/97,1997,4,27,65000,1840.80, 
20011,05331000,04/28/97,1997,4,28,62500,1770.00, 
20011,05331000,04/29/97,1997,4,29,59800,1693.54, 
20011,05331000,04/30/97,1997,4,30,57400,1625.57, 
20011,05331000,05/01/97,1997,5,1,55300,1566.10, 
20011,05331000,05/02/97,1997,5,2,53400,1512.29, 
20011,05331000,05/03/97,1997,5,3,51500,1458.48, 
20011,05331000,05/04/97,1997,5,4,49800,1410.34, 
20011,05331000,05/05/97,1997,5,5,47600,1348.03, 
20011,05331000,05/06/97,1997,5,6,46200,1308.38, 
20011,05331000,05/07/97,1997,5,7,45000,1274.40, 
20011,05331000,05/08/97,1997,5,8,44300,1254.58, 
20011,05331000,05/09/97,1997,5,9,41700,1180.94, 
20011,05331000,05/10/97,1997,5,10,40000,1132.80, 
20011,05331000,05/11/97,1997,5,11,40100,1135.63, 
20011,05331000,05/12/97,1997,5,12,38300,1084.66, 
20011,05331000,05/13/97,1997,5,13,37800,1070.50, 
20011,05331000,05/14/97,1997,5,14,37500,1062.00, 
20011,05331000,05/15/97,1997,5,15,36000,1019.52, 
20011,05331000,05/16/97,1997,5,16,34600,979.87, 
20011,05331000,05/17/97,1997,5,17,33600,951.55, 
20011,05331000,05/18/97,1997,5,18,32200,911.90, 
20011,05331000,05/19/97,1997,5,19,30800,872.26, 
20011,05331000,05/20/97,1997,5,20,29700,841.10, 
20011,05331000,05/21/97,1997,5,21,28500,807.12, 
20011,05331000,05/22/97,1997,5,22,27000,764.64, 
20011,05331000,05/23/97,1997,5,23,22700,642.86, 
20011,05331000,05/24/97,1997,5,24,22900,648.53, 
20011,05331000,05/25/97,1997,5,25,24000,679.68, 
20011,05331000,05/26/97,1997,5,26,25000,708.00, 
20011,05331000,05/27/97,1997,5,27,25300,716.50, 
20011,05331000,05/28/97,1997,5,28,25300,716.50, 
20011,05331000,05/29/97,1997,5,29,25000,708.00, 
20011,05331000,05/30/97,1997,5,30,24300,688.18, 
20011,05331000,05/31/97,1997,5,31,23700,671.18, 
20011,05331000,06/01/97,1997,6,1,22800,645.70, 
20011,05331000,06/02/97,1997,6,2,21600,611.71, 
20011,05331000,06/03/97,1997,6,3,20900,591.89, 
20011,05331000,06/04/97,1997,6,4,20000,566.40, 
20011,05331000,06/05/97,1997,6,5,18900,535.25, 
20011,05331000,06/06/97,1997,6,6,18000,509.76, 
20011,05331000,06/07/97,1997,6,7,17300,489.94, 
20011,05331000,06/08/97,1997,6,8,16500,467.28, 
20011,05331000,06/09/97,1997,6,9,15500,438.96, 
20011,05331000,06/10/97,1997,6,10,15300,433.30, 
20011,05331000,06/11/97,1997,6,11,14800,419.14, 
20011,05331000,06/12/97,1997,6,12,13600,385.15, 
20011,05331000,06/13/97,1997,6,13,13100,370.99, 
20011,05331000,06/14/97,1997,6,14,12400,351.17, 
20011,05331000,06/15/97,1997,6,15,12400,351.17, 
20011,05331000,06/16/97,1997,6,16,11600,328.51, 
20011,05331000,06/17/97,1997,6,17,11200,317.18, 
20011,05331000,06/18/97,1997,6,18,10800,305.86, 
20011,05331000,06/19/97,1997,6,19,10700,303.02, 
20011,05331000,06/20/97,1997,6,20,10400,294.53, 
20011,05331000,06/21/97,1997,6,21,10100,286.03, 
20011,05331000,06/22/97,1997,6,22,10600,300.19, 
20011,05331000,06/23/97,1997,6,23,10400,294.53, 
20011,05331000,06/24/97,1997,6,24,12100,342.67, 
20011,05331000,06/25/97,1997,6,25,13200,373.82, 
20011,05331000,06/26/97,1997,6,26,14700,416.30, 
20011,05331000,06/27/97,1997,6,27,15600,441.79, 
20011,05331000,06/28/97,1997,6,28,18100,512.59, 
20011,05331000,06/29/97,1997,6,29,21600,611.71, 
20011,05331000,06/30/97,1997,6,30,26700,756.14, 
20011,05331000,07/01/97,1997,7,1,31000,877.92, 
20011,05331000,07/02/97,1997,7,2,33800,957.22, 
20011,05331000,07/03/97,1997,7,3,32800,928.90, 
20011,05331000,07/04/97,1997,7,4,33400,945.89, 
20011,05331000,07/05/97,1997,7,5,34200,968.54, 
20011,05331000,07/06/97,1997,7,6,34800,985.54, 
20011,05331000,07/07/97,1997,7,7,35200,996.86, 
20011,05331000,07/08/97,1997,7,8,35700,1011.02, 
20011,05331000,07/09/97,1997,7,9,34800,985.54, 
20011,05331000,07/10/97,1997,7,10,34200,968.54, 
20011,05331000,07/11/97,1997,7,11,34600,979.87, 
20011,05331000,07/12/97,1997,7,12,33900,960.05, 
20011,05331000,07/13/97,1997,7,13,33500,948.72, 
20011,05331000,07/14/97,1997,7,14,34500,977.04, 
20011,05331000,07/15/97,1997,7,15,33600,951.55, 
20011,05331000,07/16/97,1997,7,16,33700,954.38, 
20011,05331000,07/17/97,1997,7,17,36000,1019.52, 
20011,05331000,07/18/97,1997,7,18,33800,957.22, 
20011,05331000,07/19/97,1997,7,19,33300,943.06, 
20011,05331000,07/20/97,1997,7,20,32700,926.06, 
20011,05331000,07/21/97,1997,7,21,31000,877.92, 
20011,05331000,07/22/97,1997,7,22,33800,957.22, 
20011,05331000,07/23/97,1997,7,23,36100,1022.35, 
20011,05331000,07/24/97,1997,7,24,37000,1047.84, 
20011,05331000,07/25/97,1997,7,25,38800,1098.82, 
20011,05331000,07/26/97,1997,7,26,40500,1146.96, 
20011,05331000,07/27/97,1997,7,27,41500,1175.28, 
20011,05331000,07/28/97,1997,7,28,42300,1197.94, 
20011,05331000,07/29/97,1997,7,29,42800,1212.10, 
20011,05331000,07/30/97,1997,7,30,43000,1217.76, 
20011,05331000,07/31/97,1997,7,31,42900,1214.93, 
20011,05331000,08/01/97,1997,8,1,42600,1206.43, 
20011,05331000,08/02/97,1997,8,2,41200,1166.78, 
20011,05331000,08/03/97,1997,8,3,40300,1141.30, 
20011,05331000,08/04/97,1997,8,4,38600,1093.15, 
20011,05331000,08/05/97,1997,8,5,35100,994.03, 
20011,05331000,08/06/97,1997,8,6,31500,892.08, 
20011,05331000,08/07/97,1997,8,7,28100,795.79, 
20011,05331000,08/08/97,1997,8,8,20300,574.90, 
20011,05331000,08/09/97,1997,8,9,19300,546.58, 
20011,05331000,08/10/97,1997,8,10,18100,512.59, 
20011,05331000,08/11/97,1997,8,11,17200,487.10, 
20011,05331000,08/12/97,1997,8,12,16200,458.78, 
20011,05331000,08/13/97,1997,8,13,15500,438.96, 
20011,05331000,08/14/97,1997,8,14,15300,433.30, 
20011,05331000,08/15/97,1997,8,15,15000,424.80, 
20011,05331000,08/16/97,1997,8,16,14500,410.64, 
20011,05331000,08/17/97,1997,8,17,13900,393.65, 
20011,05331000,08/18/97,1997,8,18,14800,419.14, 
20011,05331000,08/19/97,1997,8,19,18700,529.58, 
20011,05331000,08/20/97,1997,8,20,20400,577.73, 
20011,05331000,08/21/97,1997,8,21,19300,546.58, 
20011,05331000,08/22/97,1997,8,22,19400,549.41, 
20011,05331000,08/23/97,1997,8,23,19600,555.07, 
20011,05331000,08/24/97,1997,8,24,18700,529.58, 
20011,05331000,08/25/97,1997,8,25,17700,501.26, 
20011,05331000,08/26/97,1997,8,26,17100,484.27, 
20011,05331000,08/27/97,1997,8,27,16500,467.28, 
20011,05331000,08/28/97,1997,8,28,15900,450.29, 
20011,05331000,08/29/97,1997,8,29,15500,438.96, 
20011,05331000,08/30/97,1997,8,30,14700,416.30, 
20011,05331000,08/31/97,1997,8,31,14400,407.81, 
20011,05331000,09/01/97,1997,9,1,14500,410.64, 
20011,05331000,09/02/97,1997,9,2,13500,382.32, 
20011,05331000,09/03/97,1997,9,3,12900,365.33, 
20011,05331000,09/04/97,1997,9,4,11800,334.18, 
20011,05331000,09/05/97,1997,9,5,11300,320.02, 
20011,05331000,09/06/97,1997,9,6,11000,311.52, 
20011,05331000,09/07/97,1997,9,7,10900,308.69, 
20011,05331000,09/08/97,1997,9,8,10700,303.02, 
20011,05331000,09/09/97,1997,9,9,10200,288.86, 
20011,05331000,09/10/97,1997,9,10,10000,283.20, 
20011,05331000,09/11/97,1997,9,11,10100,286.03, 
20011,05331000,09/12/97,1997,9,12,9710,274.99, 
20011,05331000,09/13/97,1997,9,13,9330,264.23, 
20011,05331000,09/14/97,1997,9,14,9660,273.57, 
20011,05331000,09/15/97,1997,9,15,10200,288.86, 
20011,05331000,09/16/97,1997,9,16,10500,297.36, 
20011,05331000,09/17/97,1997,9,17,10100,286.03, 
20011,05331000,09/18/97,1997,9,18,9860,279.24, 
20011,05331000,09/19/97,1997,9,19,9680,274.14, 
20011,05331000,09/20/97,1997,9,20,9330,264.23, 
20011,05331000,09/21/97,1997,9,21,9610,272.16, 
20011,05331000,09/22/97,1997,9,22,9600,271.87, 
20011,05331000,09/23/97,1997,9,23,9040,256.01, 
20011,05331000,09/24/97,1997,9,24,8900,252.05, 
20011,05331000,09/25/97,1997,9,25,9370,265.36, 
20011,05331000,09/26/97,1997,9,26,8780,248.65, 
20011,05331000,09/27/97,1997,9,27,8890,251.76, 
20011,05331000,09/28/97,1997,9,28,8860,250.92, 
20011,05331000,09/29/97,1997,9,29,8210,232.51, 
20011,05331000,09/30/97,1997,9,30,8370,237.04,