! 01/30/1998 clint a-1-68-np.320 ! /bear/programs/ngdc/unrefngdc/unrefngdc ! Edited bathymetry data with corrected depths ! (Year,Day,Hour,Min,Sec,Tenths,2WayTravelTime,UncorrDepth,CorrDepth) ! (i4.4,i3.3,3i2.2,i1.1,t16,f7.4,t23,f7.1,t31,f7.1) ! (%4.4i%3.3i3%2.2i%1.1i %7.1f %7.1f %7.1f\\n) ! 19680940050000 0.0424 19680940055000 0.0674 19680940100000 0.0850 19680940105000 0.1050 19680940110000 0.1124 19680940115000 0.1424 19680940120000 0.1650 19680940125000 0.1674 19680940130000 0.1350 19680940135000 0.1600 19680940140000 0.3850 19680940145000 0.8574 19680940150000 1.0624 19680940155000 1.1000 19680940200000 1.1974 19680940205000 1.1724 19680940210000 1.3124 19680940215000 1.5624 19680940220000 1.6724 19680940225000 1.6950 19680940230000 1.7000 19680940235000 1.7050 19680940240000 1.6824 19680940245000 1.6624 19680940250000 1.6500 19680940255000 1.5974 19680940300000 1.5150 19680940305000 1.5624 19680940310000 1.6574 19680940315000 1.7200 19680940320000 1.6500 19680940325000 1.6574 19680940330000 1.6250 19680940335000 1.5700 19680940340000 1.5224 19680940345000 1.9824 19680940350000 2.2300 19680940355000 2.2950 19680940400000 2.3174 19680940405000 2.3174 19680940410000 2.3250 19680940415000 2.3350 19680940420000 2.3450 19680940425000 2.3374 19680940430000 2.4824 19680940435000 2.4950 19680940440000 2.4900 19680940445000 2.4650 19680940450000 2.4400 19680940455000 2.4200 19680940500000 2.4124 19680940505000 2.3600 19680940510000 2.3074 19680940515000 2.2524 19680940520000 2.2050 19680940525000 2.1900 19680940530000 2.1774 19680940535000 2.1650 19680940540000 2.1650 19680940545000 2.1574 19680940550000 2.1450 19680940555000 2.1124 19680940600000 2.0124 19680940605000 1.6924 19680940610000 1.8500 19680940615000 1.7350 19680940620000 1.5900 19680940625000 1.4174 19680940630000 1.5974 19680940635000 1.6824 19680940640000 1.2800 19680940645000 0.9124 19680940650000 0.7750 19680940655000 1.1000 19680940700000 1.5650 19680940705000 1.6024 19680940710000 1.7174 19680940715000 1.7074 19680940720000 1.7874 19680940725000 1.8424 19680940730000 1.9324 19680940735000 2.4124 19680940740000 2.4724 19680940745000 2.6124 19680940750000 2.5724 19680940755000 2.5350 19680940800000 2.4724 19680940805000 2.3850 19680940810000 2.4624 19680940815000 2.7074 19680940820000 2.7724 19680940825000 2.7674 19680940830000 2.5774 19680940835000 2.3774 19680940840000 2.1924 19680940845000 1.9874 19680940850000 1.8674 19680940855000 1.9374 19680940900000 1.8724 19680940905000 1.9474 19680940910000 2.0150 19680940915000 2.0224 19680940920000 2.0624 19680940925000 2.2150 19680940930000 2.3774 19680940935000 2.4200 19680940940000 2.6400 19680940945000 2.5650 19680940950000 2.5450 19680940955000 2.3650 19680941000000 1.7950 19680941005000 1.0100 19680941010000 1.3074 19680941015000 1.8724 19680941020000 2.1300 19680941025000 2.1600 19680941030000 2.2600 19680941035000 2.2574 19680941040000 2.2950 19680941045000 2.2850 19680941050000 2.3450 19680941055000 2.3750 19680941100000 2.3500 19680941105000 2.3274 19680941110000 2.3274 19680941115000 2.3300 19680941120000 2.3400 19680941125000 2.3650 19680941130000 2.2150 19680941135000 1.8900 19680941140000 1.8874 19680941145000 1.9974 19680941150000 2.2150 19680941155000 2.0324 19680941200000 2.1500 19680941205000 2.5900 19680941210000 2.7874 19680941215000 2.9074 19680941220000 3.0774 19680941225000 3.3574 19680941230000 3.3700 19680941235000 3.4100 19680941240000 3.4300 19680941245000 3.4450 19680941250000 3.3400 19680941255000 3.2924 19680941300000 3.3374 19680941305000 3.3250 19680941310000 3.4074 19680941315000 3.4550 19680941320000 3.5200 19680941325000 3.5474 19680941330000 3.7674 19680941335000 3.8900 19680941340000 3.9050 19680941345000 3.8900 19680941350000 3.9574 19680941355000 4.1500 19680941400000 4.1324 19680941405000 4.1400 19680941410000 4.1324 19680941415000 4.1174 19680941420000 4.1100 19680941425000 4.1000 19680941430000 4.1150 19680941435000 4.0700 19680941440000 4.0574 19680941445000 3.9174 19680941450000 3.9450 19680941455000 4.2174 19680941500000 4.2624 19680941505000 4.2700 19680941510000 4.2874 19680941515000 4.3150 19680941520000 4.3624 19680941525000 4.4950 19680941530000 4.4350 19680941535000 4.4050 19680941540000 4.3550 19680941545000 4.3500 19680941550000 4.3150 19680941555000 4.2224 19680941600000 4.4200 19680941605000 4.4524 19680941610000 4.5100 19680941615000 4.6950 19680941620000 4.6150 19680941625000 4.6250 19680941630000 4.6800 19680941635000 4.6750 19680941640000 4.7050 19680941645000 4.8050 19680941650000 4.8750 19680941655000 4.9050 19680941700000 5.0200 19680941705000 5.0850 19680941710000 5.1550 19680941715000 5.1400 19680941720000 5.1524 19680941725000 5.1250 19680941730000 5.0974 19680941735000 5.0474 19680941740000 5.0074 19680941745000 4.9974 19680941750000 4.9124 19680941755000 4.5874 19680941800000 4.5750 19680941805000 4.5450 19680941810000 4.5224 19680941815000 4.4750 19680941820000 4.4600 19680941825000 4.1724 19680941830000 4.1724 19680941835000 4.1200 19680941840000 4.2050 19680941845000 4.4824 19680941850000 4.5250 19680941855000 4.5274 19680941900000 4.5224 19680941905000 4.5100 19680941910000 4.4450 19680941915000 4.4100 19680941920000 4.4450 19680941925000 4.5200 19680941930000 4.4424 19680941935000 4.0774 19680941940000 4.4600 19680941945000 4.2974 19680941950000 4.4200 19680941955000 4.2400 19680942000000 4.4100 19680942005000 4.4200 19680942010000 4.4350 19680942015000 4.4300 19680942020000 4.4524 19680942025000 4.5374 19680942030000 4.5724 19680942035000 4.5874 19680942040000 4.5550 19680942045000 4.6524 19680942050000 4.7200 19680942055000 4.7150 19680942100000 4.7174 19680942105000 4.7074 19680942110000 4.7100 19680942115000 4.7050 19680942120000 4.6824 19680942125000 4.6024 19680942130000 4.5500 19680942135000 4.5150 19680942140000 4.5350 19680942145000 4.5100 19680942150000 4.4224 19680942155000 4.3624 19680942200000 4.1300 19680942205000 4.0100 19680942210000 4.2950 19680942215000 4.6750 19680942220000 4.6600 19680942225000 4.6074 19680942230000 4.6000 19680942235000 4.6224 19680942240000 4.6600 19680942245000 4.6950 19680942250000 4.7200 19680942255000 4.7450 19680942300000 4.8150 19680942305000 4.8200 19680942310000 4.8350 19680942315000 4.8574 19680942320000 4.8824 19680942325000 4.9074 19680942330000 4.9424 19680942335000 4.9600 19680942340000 4.9674 19680942345000 4.9824 19680942350000 5.0000 19680942355000 4.9950 19680950000000 5.0050 19680950005000 5.0074 19680950010000 5.0000 19680950015000 5.0500 19680950020000 5.0524 19680950025000 5.0250 19680950030000 5.0274 19680950035000 5.0200 19680950040000 5.0224 19680950045000 5.0074 19680950050000 5.0300 19680950055000 5.0124 19680950100000 5.0224 19680950105000 4.9700 19680950110000 4.8574 19680950115000 4.9874 19680950120000 5.0074 19680950125000 5.0274 19680950130000 5.0074 19680950135000 5.0924 19680950140000 5.0824 19680950145000 5.1100 19680950150000 5.0874 19680950155000 5.0650 19680950200000 5.0124 19680950205000 5.0374 19680950210000 5.0500 19680950215000 5.2274 19680950220000 5.1800 19680950225000 5.2550 19680950230000 5.3900 19680950235000 5.4400 19680950240000 5.4624 19680950245000 5.3974 19680950250000 5.2674 19680950255000 5.2600 19680950300000 5.2800 19680950305000 5.2600 19680950310000 5.2150 19680950315000 5.1424 19680950320000 5.1674 19680950325000 5.2200 19680950330000 5.2050 19680950335000 5.1724 19680950340000 5.1924 19680950345000 5.2924 19680950350000 5.3750 19680950355000 5.3024 19680950400000 5.2874 19680950405000 5.2850 19680950410000 5.2974 19680950415000 5.2550 19680950420000 5.3274 19680950425000 5.3450 19680950430000 5.3624 19680950435000 5.3524 19680950440000 5.3874 19680950445000 5.3900 19680950450000 5.3950 19680950455000 5.4024 19680950500000 5.3950 19680950505000 5.4174 19680950510000 5.4024 19680950515000 5.4050 19680950520000 5.3850 19680950525000 5.3524 19680950530000 5.2700 19680950535000 5.2550 19680950540000 5.1674 19680950545000 5.1724 19680950550000 5.2474 19680950555000 5.2674 19680950600000 5.2800 19680950605000 5.3174 19680950610000 5.3324 19680950615000 5.3500 19680950620000 5.3424 19680950625000 5.3374 19680950630000 5.3174 19680950635000 5.3700 19680950640000 5.3800 19680950645000 5.4200 19680950650000 5.2150 19680950655000 5.1724 19680950700000 5.3750 19680950705000 5.4700 19680950710000 5.0474 19680950715000 5.3924 19680950720000 5.4874 19680950725000 5.3674 19680950730000 5.5274 19680950735000 5.5174 19680950740000 5.5300 19680950745000 5.5600 19680950750000 5.5400 19680950755000 5.5450 19680950800000 5.5050 19680950805000 5.5100 19680950810000 5.5050 19680950815000 5.4950 19680950820000 5.4600 19680950825000 5.4524 19680950830000 5.4700 19680950835000 5.5000 19680950840000 5.5174 19680950845000 5.5524 19680950850000 5.5324 19680950855000 5.5150 19680950900000 5.4550 19680950905000 5.3650 19680950910000 5.3150 19680950915000 5.2174 19680950920000 5.2950 19680950925000 5.2650 19680950930000 5.2174 19680950935000 5.2324 19680950940000 5.4224 19680950945000 5.4524 19680950950000 5.3574 19680950955000 5.2424 19680951000000 5.2950 19680951005000 5.0324 19680951010000 5.1024 19680951015000 5.2050 19680951020000 5.4524 19680951025000 5.7800 19680951045000 4.6024 19680951050000 4.7100 19680951055000 4.6600 19680951100000 4.6700 19680951105000 4.4300 19680951110000 4.8000 19680951115000 4.5924 19680951120000 4.6750 19680951125000 4.5074 19680951130000 4.7774 19680951135000 4.8674 19680951140000 4.9824 19680951145000 4.9674 19680951150000 5.1350 19680951155000 5.2100 19680951200000 5.2550 19680951205000 5.2824 19680951210000 5.2624 19680951215000 5.2074 19680951220000 5.1824 19680951225000 5.2200 19680951230000 5.2024 19680951235000 5.1624 19680951240000 5.1700 19680951245000 5.1550 19680951250000 5.1624 19680951255000 5.1724 19680951300000 5.1624 19680951305000 5.2900 19680951310000 5.2624 19680951315000 5.2600 19680951320000 5.3350 19680951325000 5.3974 19680951330000 5.3600 19680951335000 5.3300 19680951340000 5.3200 19680951345000 5.2974 19680951350000 5.2924 19680951355000 5.2824 19680951400000 5.3150 19680951405000 5.3574 19680951410000 5.3324 19680951415000 5.3750 19680951420000 5.3674 19680951425000 5.3500 19680951430000 5.3850 19680951435000 5.3950 19680951440000 5.4150 19680951445000 5.4274 19680951450000 5.5450 19680951455000 5.4950 19680951500000 5.5050 19680951505000 5.4650 19680951510000 5.4574 19680951515000 5.3650 19680951520000 5.3350 19680951525000 5.3850 19680951530000 5.3850 19680951535000 5.4900 19680951540000 5.4224 19680951545000 5.3974 19680951550000 5.5700 19680951555000 5.6124 19680951600000 5.6850 19680951605000 5.7224 19680951610000 5.6874 19680951615000 5.7524 19680951620000 5.7624 19680951625000 5.7574 19680951630000 5.6000 19680951635000 5.2524 19680951640000 5.1274 19680951645000 5.3074 19680951650000 5.4974 19680951655000 5.5350 19680951700000 5.4050 19680951705000 5.4574 19680951710000 5.3924 19680951715000 5.3650 19680951720000 5.4674 19680951725000 5.4950 19680951730000 5.5000 19680951735000 5.4674 19680951740000 5.6024 19680951745000 5.6450 19680951750000 5.6200 19680951755000 5.6374 19680951800000 5.6200 19680951805000 5.6824 19680951810000 5.6300 19680951815000 5.5550 19680951820000 5.6174 19680951825000 5.6124 19680951830000 5.4500 19680951835000 5.4400 19680951840000 5.4700 19680951845000 5.6450 19680951850000 5.6450 19680951855000 5.6250 19680951900000 5.5874 19680951905000 5.6000 19680951910000 5.5500 19680951915000 5.3324 19680951920000 5.5274 19680951925000 5.5824 19680951930000 5.6000 19680951935000 5.6700 19680951940000 5.6574 19680951945000 5.6550 19680951950000 5.5974 19680951955000 5.6350 19680952000000 5.5450 19680952005000 5.6750 19680952010000 5.5900 19680952015000 5.5874 19680952020000 5.5700 19680952025000 5.4500 19680952030000 5.6100 19680952035000 5.5000 19680952040000 5.5200 19680952045000 5.6124 19680952050000 5.6400 19680952055000 5.6250 19680952100000 5.6250 19680952105000 5.6174 19680952110000 5.6200 19680952115000 5.6024 19680952120000 5.6024 19680952125000 5.6200 19680952130000 5.5774 19680952135000 5.5900 19680952140000 5.5800 19680952145000 5.5900 19680952150000 5.5924 19680952155000 5.5950 19680952200000 5.6000 19680952205000 5.6124 19680952210000 5.5550 19680952215000 5.5650 19680952220000 5.6174 19680952225000 5.5424 19680952230000 5.4650 19680952235000 5.4124 19680952240000 5.4224 19680952245000 5.5050 19680952250000 5.5700 19680952255000 5.6250 19680952300000 5.7050 19680952305000 5.6924 19680952310000 5.5700 19680952315000 5.4874 19680952320000 5.5050 19680952325000 5.5224 19680952330000 5.5250 19680952335000 5.5574 19680952340000 5.5900 19680952345000 5.5850 19680952350000 5.4900 19680952355000 5.5050 19680960000000 5.5524 19680960005000 5.6474 19680960010000 5.6574 19680960015000 5.6400 19680960020000 5.6050 19680960025000 5.6350 19680960030000 5.6150 19680960035000 5.6850 19680960040000 5.7900 19680960045000 5.7874 19680960050000 5.7724 19680960055000 5.7450 19680960100000 5.6974 19680960105000 5.6700 19680960110000 5.6200 19680960115000 5.5850 19680960120000 5.5700 19680960125000 5.4874 19680960130000 5.5600 19680960135000 5.6050 19680960140000 5.6324 19680960145000 5.5300 19680960150000 5.0124 19680960155000 5.0074 19680960200000 5.1150 19680960205000 5.1424 19680960210000 5.2074 19680960215000 5.2474 19680960235000 5.3400 19680960240000 5.5074 19680960245000 5.5550 19680960250000 5.5524 19680960255000 5.5800 19680960300000 5.6124 19680960304000 5.6300 19680960310000 5.6550 19680960830000 5.6600 19680960835000 5.6300 19680960840000 5.6024 19680960845000 5.5650 19680960850000 5.5774 19680960855000 5.6250 19680960900000 5.5574 19680960905000 5.5774 19680960910000 5.6050 19680960915000 5.6350 19680960920000 5.6924 19680960925000 5.5774 19680960930000 5.5900 19680960935000 5.4550 19680960940000 5.2374 19680960945000 4.7450 19680960950000 4.2300 19680960955000 4.1374 19680961000000 4.6150 19680961005000 4.9624 19680961010000 5.2400 19680961015000 4.9700 19680961020000 4.6924 19680961025000 4.7274 19680961030000 4.4924 19680961035000 4.9550 19680961040000 5.5074 19680961045000 5.7424 19680961050000 5.7600 19680961055000 5.7300 19680961100000 5.6824 19680961105000 5.7624 19680961110000 5.7550 19680961115000 5.7350 19680961120000 5.7224 19680961125000 5.6850 19680961130000 5.6774 19680961135000 5.7350 19680961140000 5.7150 19680961145000 5.6624 19680961150000 5.6950 19680961155000 5.7124 19680961200000 5.7350 19680961205000 5.7250 19680961210000 5.6750 19680961215000 5.6250 19680961220000 5.6350 19680961225000 5.6700 19680961230000 5.7224 19680961235000 5.7674 19680961240000 5.7250 19680961245000 5.7250 19680961250000 5.7550 19680961255000 5.7774 19680961300000 5.8050 19680961305000 5.7624 19680961310000 5.6550 19680961315000 5.5674 19680961320000 5.6250 19680961325000 5.5900 19680961330000 5.6374 19680961335000 5.6374 19680961340000 5.5624 19680961345000 5.5824 19680961350000 5.7250 19680961355000 5.6700 19680961400000 5.6524 19680961405000 5.6450 19680961410000 5.6550 19680961415000 5.6924 19680961420000 5.6474 19680961425000 5.6500 19680961430000 5.6300 19680961435000 5.6650 19680961440000 5.6974 19680961445000 5.6624 19680961450000 5.7100 19680961455000 5.7374 19680961500000 5.7674 19680961505000 5.8124 19680961510000 5.8274 19680961515000 5.5524 19680961520000 5.7900 19680961525000 5.3774 19680961530000 5.3600 19680961535000 5.0824 19680961540000 5.0950 19680961545000 5.2100 19680961550000 5.7650 19680961555000 5.7400 19680961600000 5.7600 19680961605000 5.8550 19680961610000 5.8324 19680961615000 5.7500 19680961620000 5.7800 19680961625000 5.7650 19680961630000 5.7000 19680961635000 5.6650 19680961640000 5.6700 19680961645000 5.7924 19680961650000 5.8200 19680961655000 5.8100 19680961700000 5.7024 19680961705000 5.6450 19680961710000 5.7100 19680961715000 5.7274 19680961720000 5.8500 19680961725000 5.8874 19680961730000 5.8974 19680961735000 5.8650 19680961740000 5.9324 19680961745000 5.5450 19680961750000 5.1624 19680961755000 4.9750 19680961800000 4.7700 19680961805000 4.7974 19680961810000 5.3974 19680961815000 5.5350 19680961820000 5.8650 19680961825000 5.9650 19680961830000 5.9524 19680961835000 5.8474 19680961840000 5.6274 19680961845000 5.4800 19680961850000 5.4650 19680961855000 5.4400 19680961900000 5.4524 19680961905000 5.4900 19680961910000 5.6724 19680961915000 5.7274 19680961920000 5.8024 19680961925000 5.8724 19680961930000 5.7324 19680961935000 5.7200 19680961940000 5.7750 19680961945000 5.7350 19680961950000 5.7550 19680961955000 5.6024 19680962000000 5.5924 19680962005000 5.4700 19680962010000 5.4424 19680962015000 5.6424 19680962020000 5.7850 19680962025000 5.7850 19680962030000 5.6300 19680962035000 5.3950 19680962040000 5.6074 19680962045000 5.8724 19680962050000 5.6900 19680962055000 5.5550 19680962100000 5.4000 19680962105000 5.4224 19680962110000 5.4274 19680962115000 5.5224 19680962120000 5.7000 19680962125000 5.6924 19680962130000 5.6424 19680962135000 5.5124 19680962140000 5.4150 19680962145000 5.5724 19680962150000 5.6224 19680962155000 5.5624 19680962200000 5.5474 19680962205000 5.5550 19680962210000 5.5824 19680962215000 5.5724 19680962220000 5.5774 19680962225000 5.5900 19680962230000 5.5900 19680962235000 5.5150 19680962240000 5.5674 19680962245000 5.5550 19680962250000 5.6474 19680962255000 5.6000 19680962300000 5.6800 19680962305000 5.6850 19680962310000 5.8250 19680962315000 5.8224 19680962320000 5.7550 19680962325000 5.7550 19680962330000 5.7024 19680962335000 5.7100 19680962340000 5.7350 19680962345000 5.6400 19680962350000 5.4700 19680962355000 5.4424 19680970000000 5.3974 19680970005000 5.5550 19680970010000 5.5800 19680970015000 5.5824 19680970020000 5.5624 19680970025000 5.1900 19680970105000 4.1074 19680970110000 4.3200 19680970115000 4.4524 19680970120000 4.9024 19680970125000 5.3424 19680970130000 5.2624 19680970135000 5.3724 19680970140000 5.5450 19680970145000 5.7850 19680970250000 6.0224 19680970255000 6.0774 19680970300000 6.0874 19680970305000 6.0024 19680970310000 6.1174 19680970315000 6.0224 19680970320000 5.9650 19680970325000 6.1250 19680970330000 6.1574 19680970335000 6.0750 19680970340000 5.9924 19680970345000 5.7124 19680970350000 5.6374 19680970355000 5.7550 19680970400000 5.7624 19680970405000 5.7750 19680970410000 5.9624 19680970415000 5.9700 19680970420000 5.9474 19680970425000 5.8850 19680970430000 5.4324 19680970435000 4.8224 19680970440000 4.8300 19680970445000 4.9024 19680970450000 5.5674 19680970455000 5.8624 19680970500000 5.8174 19680970505000 5.6600 19680970510000 5.4174 19680970515000 5.2724 19680970520000 5.1650 19680970525000 5.1550 19680970530000 5.0900 19680970534000 5.0750 19680971005000 5.0474 19680971010000 5.0674 19680971015000 5.1050 19680971020000 5.1750 19680971025000 5.3324 19680971030000 5.2600 19680971035000 5.2600 19680971040000 5.3700 19680971045000 5.3200 19680971050000 4.7724 19680971055000 4.4574 19680971100000 4.4174 19680971105000 4.5450 19680971110000 5.0874 19680971115000 5.2574 19680971120000 5.5700 19680971125000 6.0450 19680971130000 6.1400 19680971135000 6.1450 19680971140000 6.1524 19680971145000 6.1424 19680971150000 6.1000 19680971155000 6.1124 19680971200000 6.1074 19680971205000 6.0974 19680971210000 6.0700 19680971215000 6.0324 19680971220000 5.9900 19680971225000 6.0100 19680971230000 6.0224 19680971235000 6.0050 19680971240000 5.9324 19680971245000 5.9424 19680971250000 5.9350 19680971255000 5.8924 19680971300000 5.9350 19680971305000 5.9374 19680971310000 5.8974 19680971315000 5.9700 19680971320000 5.9524 19680971325000 5.9274 19680971330000 5.9024 19680971335000 5.9574 19680971340000 5.9600 19680971345000 6.0350 19680971350000 5.9850 19680971355000 5.9650 19680971400000 5.9324 19680971405000 5.8974 19680971410000 5.9400 19680971415000 6.0100 19680971420000 6.0174 19680971425000 5.8800 19680971430000 5.8150 19680971435000 5.8550 19680971440000 5.8950 19680971445000 5.9400 19680971450000 5.9074 19680971455000 5.9100 19680971500000 5.8850 19680971505000 5.8850 19680971510000 5.9000 19680971515000 5.7174 19680971520000 5.5700 19680971525000 5.7374 19680971530000 5.9224 19680971535000 5.8924 19680971540000 5.8500 19680971545000 5.9274 19680971550000 5.9200 19680971555000 5.8824 19680971600000 5.8174 19680971605000 5.7324 19680971610000 5.8600 19680971615000 5.9574 19680971620000 6.0024 19680971625000 5.9274 19680971630000 5.7850 19680971635000 5.9100 19680971640000 5.9024 19680971645000 5.9800 19680971650000 5.9650 19680971655000 5.9200 19680971700000 5.8700 19680971705000 5.8850 19680971710000 5.9024 19680971715000 5.9300 19680971720000 6.0350 19680971725000 6.0050 19680971730000 5.9950 19680971735000 5.9600 19680971740000 5.9424 19680971745000 5.9650 19680971750000 5.9374 19680971755000 5.8850 19680971800000 5.8850 19680971805000 5.8450 19680971810000 5.9024 19680971815000 5.9274 19680971820000 5.9424 19680971825000 5.9450 19680971830000 6.0374 19680971835000 6.0150 19680971840000 5.9774 19680971845000 5.8700 19680971850000 5.8500 19680971855000 5.9474 19680971900000 5.9350 19680971905000 5.9574 19680971910000 5.9350 19680971915000 5.9400 19680971920000 5.9824 19680971925000 6.0074 19680971930000 6.0574 19680971935000 6.0900 19680971940000 6.1924 19680971945000 6.1700 19680971950000 6.1174 19680971955000 6.1400 19680972000000 6.1300 19680972005000 6.1400 19680972010000 6.1474 19680972015000 6.1624 19680972020000 6.1874 19680972025000 6.2150 19680972030000 6.2374 19680972035000 6.2650 19680972040000 6.2500 19680972045000 6.2724 19680972050000 6.1424 19680972055000 6.0700 19680972100000 6.0724 19680972105000 6.1400 19680972110000 6.2000 19680972115000 6.1874 19680972120000 6.1674 19680972125000 6.1050 19680972130000 6.0824 19680972135000 6.0550 19680972140000 6.0400 19680972145000 6.0300 19680972150000 5.9974 19680972155000 5.9924 19680972200000 5.9450 19680972205000 5.9900 19680972210000 6.0574 19680972215000 6.0674 19680972220000 6.0574 19680972225000 6.0474 19680972230000 6.0400 19680972235000 6.0174 19680972240000 5.9650 19680972245000 5.9300 19680972250000 5.9200 19680972255000 6.0024 19680972300000 5.9924 19680972305000 5.9874 19680972310000 5.9774 19680972315000 5.9600 19680972320000 6.0850 19680972325000 6.2000 19680972330000 6.1900 19680972335000 6.1574 19680972340000 6.1774 19680972345000 6.0374 19680972350000 6.0324 19680972355000 6.1474 19680980000000 6.2224 19680980005000 6.2174 19680980010000 6.4174 19680980015000 6.6050 19680980020000 6.6474 19680980025000 6.5924 19680980030000 6.5350 19680980035000 6.4650 19680980040000 6.4874 19680980045000 6.5424 19680980050000 6.5474 19680980055000 6.4650 19680980100000 6.3750 19680980105000 6.4574 19680980110000 6.5324 19680980115000 6.5650 19680980120000 6.5024 19680980125000 6.5050 19680980130000 6.5200 19680980135000 6.5650 19680980140000 6.5500 19680980145000 6.4550 19680980150000 6.4674 19680980155000 6.4200 19680980200000 6.4124 19680980205000 6.3524 19680980210000 6.2100 19680980215000 5.7600 19680980220000 5.6574 19680980225000 5.7074 19680980230000 5.7924 19680980235000 5.9574 19680980240000 6.1324 19680980245000 6.2224 19680980250000 6.2574 19680980255000 6.3274 19680980300000 6.3474 19680980305000 6.3174 19680980310000 6.2874 19680980315000 6.2524 19680980320000 6.2950 19680980325000 6.3974 19680980330000 6.3174 19680980335000 6.2000 19680980340000 6.1750 19680980345000 6.1524 19680980350000 6.1524 19680980355000 6.1474 19680980400000 6.1474 19680980405000 6.1724 19680980410000 6.1750 19680980415000 6.1274 19680980420000 6.1174 19680980425000 6.1550 19680980430000 6.2250 19680980435000 6.2174 19680980440000 6.2074 19680980445000 6.1674 19680980450000 6.1900 19680980455000 6.2250 19680980500000 6.1124 19680980505000 6.1400 19680980510000 6.3274 19680980515000 6.3124 19680980520000 6.3874 19680980525000 6.4174 19680980530000 6.4300 19680980535000 6.4224 19680980540000 6.2724 19680980545000 6.3100 19680980550000 6.5300 19680980555000 6.4200 19680980600000 6.4224 19680980605000 6.3600 19680980610000 6.3674 19680980615000 6.3074 19680980620000 6.0874 19680980625000 6.1724 19680980630000 6.1450 19680980715000 6.3700 19680980720000 6.4174 19680980725000 6.3900 19680980730000 6.3300 19680980735000 6.3324 19680980740000 6.3624 19680980745000 6.4500 19680980750000 6.4650 19680980755000 6.4550 19680980800000 6.4724 19680980805000 6.4700 19680980810000 6.4874 19680980815000 6.4800 19680980820000 6.4824 19680980825000 6.4824 19680980830000 6.4750 19680980835000 6.4600 19680980840000 6.4750 19680980845000 6.4774 19680980850000 6.4850 19680980855000 6.4274 19680980900000 6.4300 19680980905000 6.4650 19680980910000 6.4500 19680980915000 6.3974 19680980920000 6.4950 19680980925000 6.3150 19680980930000 6.2024 19680980935000 6.1924 19680980940000 6.0174 19680980945000 5.9674 19680980950000 6.1624 19680980955000 6.1150 19680981000000 6.0950 19680981005000 6.1350 19680981010000 6.1774 19680981015000 6.3474 19680981020000 6.3174 19680981025000 6.3050 19680981030000 6.3200 19680981035000 6.3550 19680981040000 6.3700 19680981045000 6.3850 19680981050000 6.3474 19680981055000 6.3674 19680981100000 6.3550 19680981105000 6.3924 19680981110000 6.3874 19680981115000 6.4050 19680981120000 6.3874 19680981125000 6.3150 19680981130000 6.4050 19680981135000 6.4100 19680981140000 6.4674 19680981145000 6.4824 19680981150000 6.4650 19680981155000 6.4974 19680981200000 6.3674 19680981205000 6.3600 19680981210000 6.3874 19680981215000 6.5224 19680981220000 6.5224 19680981225000 6.5124 19680981230000 6.4250 19680981235000 6.2250 19680981240000 6.2600 19680981245000 6.4350 19680981250000 6.3824 19680981255000 6.4150 19680981300000 6.4200 19680981305000 6.4700 19680981310000 6.4924 19680981315000 6.5100 19680981320000 6.4574 19680981325000 6.4074 19680981330000 6.4924 19680981335000 6.4124 19680981340000 6.2950 19680981345000 6.3624 19680981350000 6.4500 19680981355000 6.4074 19680981400000 6.4200 19680981405000 6.4574 19680981410000 6.4624 19680981415000 6.3450 19680981420000 6.3474 19680981425000 6.3624 19680981430000 6.4174 19680981435000 6.5200 19680981440000 6.5474 19680981445000 6.4424 19680981450000 6.3750 19680981455000 6.3724 19680981500000 6.3950 19680981505000 6.4174 19680981510000 6.4274 19680981515000 6.4374 19680981520000 6.4774 19680981525000 6.5650 19680981530000 6.5474 19680981535000 6.5124 19680981540000 6.4800 19680981545000 6.5100 19680981550000 6.5250 19680981555000 6.4250 19680981600000 6.3824 19680981605000 6.4250 19680981610000 6.4174 19680981615000 6.4374 19680981620000 6.5124 19680981625000 6.5300 19680981630000 6.4274 19680981635000 6.4650 19680981640000 6.4900 19680981645000 6.5274 19680981650000 6.5174 19680981655000 6.5024 19680981700000 6.4850 19680981705000 6.5274 19680981710000 6.5750 19680981715000 6.5324 19680981720000 6.5450 19680981725000 6.5774 19680982210000 6.6050 19680982215000 6.6224 19680982220000 6.6200 19680982225000 6.5574 19680982230000 6.5600 19680982235000 6.5374 19680982240000 6.5450 19680982245000 6.6074 19680982250000 6.6124 19680982255000 6.5474 19680982300000 6.5224 19680982305000 6.5350 19680982310000 6.5374 19680982315000 6.5624 19680982320000 6.5574 19680982325000 6.5674 19680982330000 6.5524 19680982335000 6.5450 19680982340000 6.5050 19680982345000 6.5024 19680982350000 6.5224 19680982355000 6.5050 19680990000000 6.5074 19680990005000 6.4924 19680990010000 6.5000 19680990015000 6.5300 19680990020000 6.5424 19680990025000 6.4650 19680990045000 6.6100 19680990050000 6.6024 19680990055000 6.5674 19680990100000 6.5724 19680990105000 6.5924 19680990110000 6.6250 19680990115000 6.7024 19680990120000 6.6874 19680990125000 6.7174 19680990130000 6.7374 19680990135000 6.7450 19680990140000 6.7150 19680990145000 6.6250 19680990150000 6.6924 19680990155000 6.7174 19680990200000 6.7074 19680990205000 6.6600 19680990210000 6.6800 19680990215000 6.7400 19680990220000 6.7724 19680990225000 6.7650 19680990230000 6.7124 19680990235000 6.6950 19680990240000 6.6550 19680990245000 6.6724 19680990250000 6.6150 19680990255000 6.6550 19680990300000 6.5750 19680990305000 6.4850 19680990310000 6.4524 19680990315000 6.4650 19680990320000 6.5000 19680990325000 6.4524 19680990330000 6.4124 19680990335000 6.4524 19680990340000 6.5674 19680990345000 6.6300 19680990350000 6.6750 19680990355000 6.6700 19680990400000 6.5100 19680990405000 6.2474 19680990410000 6.1500 19680990415000 6.3250 19680990420000 6.4274 19680990425000 6.5400 19680990430000 6.5324 19680990435000 6.4850 19680990440000 6.1724 19680990445000 6.0374 19680990450000 6.0450 19680990455000 6.2550 19680990500000 6.6874 19680990505000 6.7224 19680990510000 6.7200 19680990515000 6.7224 19680990520000 6.6900 19680990525000 6.6924 19680990530000 6.7550 19680990535000 6.6774 19680990540000 6.6824 19680990545000 6.8424 19680990550000 6.8224 19680990555000 6.8324 19680990600000 6.7774 19680990605000 6.7100 19680990610000 6.6000 19680990615000 6.5224 19680990620000 6.4250 19680990625000 6.4074 19680990630000 6.5024 19680990635000 6.5700 19680990640000 6.7000 19680990645000 6.7624 19680990650000 6.6950 19680990655000 6.5500 19680990700000 6.6000 19680990705000 6.5724 19680990710000 6.5650 19680990715000 6.7300 19680990720000 6.7900 19680990725000 6.7924 19680990730000 6.7800 19680990735000 6.7174 19680990740000 6.6824 19680990745000 6.7500 19680990750000 6.7374 19680990755000 6.8474 19680990800000 6.8524 19680990805000 6.8474 19680990810000 6.8724 19680990815000 6.8974 19680990820000 6.8900 19680990825000 6.7900 19680990830000 6.7650 19680990835000 6.5724 19680990840000 6.2674 19680990845000 6.7224 19680990850000 6.7250 19680990855000 6.4350 19680990900000 6.5750 19680990905000 6.7300 19680990910000 6.6474 19680990915000 6.7850 19680990920000 6.7174 19680990925000 6.7950 19680990930000 6.9474 19680990935000 6.9700 19680990940000 7.0650 19680990945000 6.8200 19680990950000 6.9050 19680990955000 7.0274 19680991000000 6.7850 19680991005000 6.8174 19680991010000 6.9074 19680991015000 6.9024 19680991020000 6.9174 19680991025000 6.8750 19680991030000 6.9174 19680991035000 6.9224 19680991040000 6.9250 19680991045000 6.8824 19680991050000 6.8774 19680991055000 6.8124 19680991100000 6.7100 19680991105000 6.6950 19680991110000 6.7024 19680991115000 6.7624 19680991120000 6.8450 19680991125000 6.8300 19680991130000 6.8950 19680991135000 6.9024 19680991140000 6.8000 19680991145000 6.7550 19680991150000 6.6824 19680991155000 6.7150 19680991200000 6.8200 19680991205000 6.7850 19680991210000 6.7174 19680991215000 6.7650 19680991220000 6.8400 19680991225000 6.8424 19680991230000 6.7300 19680991235000 6.8074 19680991240000 6.8400 19680991245000 6.8774 19680991250000 6.9774 19680991255000 6.8974 19680991300000 6.9100 19680991305000 6.8574 19680991310000 6.7200 19680991315000 6.6574 19680991320000 6.7624 19680991325000 6.7950 19680991330000 6.7524 19680991335000 6.6750 19680991340000 6.7224 19680991345000 6.7224 19680991350000 6.6874 19680991355000 6.7250 19680991400000 6.7174 19680991405000 6.8000 19680991410000 6.8824 19680991415000 6.7750 19680991420000 6.6750 19680991425000 6.6924 19680991430000 6.8500 19680991435000 7.0050 19680991440000 6.9724 19680991445000 6.9350 19680991450000 6.7824 19680991455000 6.9300 19680991500000 6.9750 19680991505000 6.9150 19680991510000 6.7100 19680991515000 6.6774 19680991520000 6.8224 19680991525000 7.1774 19680991530000 7.1424 19680991535000 6.9200 19680991540000 7.0150 19680991545000 7.1250 19680991550000 7.1700 19680991555000 7.0550 19680991600000 7.0600 19680991605000 7.1400 19680991610000 7.0674 19680991615000 7.1300 19680991620000 7.1274 19680991625000 7.1174 19680991630000 7.1650 19680991635000 7.0850 19680991640000 7.1374 19680991645000 7.1550 19680991650000 7.1050 19680991655000 7.0300 19680991700000 6.9700 19680991705000 7.0074 19680991710000 7.0424 19680991715000 6.9474 19680991720000 6.9124 19680991725000 7.0274 19680991730000 6.9924 19680991735000 6.9824 19680991740000 6.9950 19680991745000 7.0200 19680991750000 6.9324 19680991755000 6.8850 19680991800000 6.8624 19680991805000 6.9374 19680991810000 7.0050 19680991815000 6.9274 19680991820000 6.9174 19680991825000 6.9750 19680991830000 6.9724 19680991835000 6.9674 19680991840000 6.9650 19680991845000 6.9674 19680991850000 6.9750 19680991855000 6.9750 19680991900000 6.9800 19680991905000 6.9874 19680991910000 6.9974 19680991915000 7.0100 19680991920000 7.0100 19680992330000 6.9700 19680992335000 6.9600 19680992340000 6.9574 19680992345000 6.9924 19680992350000 6.9724 19680992355000 6.9774 19681000000000 6.9724 19681000005000 6.9774 19681000010000 6.9674 19681000015000 6.9550 19681000020000 6.9300 19681000025000 6.9400 19681000030000 6.9400 19681000035000 6.9474 19681000040000 6.9750 19681000045000 6.9574 19681000050000 6.9274 19681000055000 6.9450 19681000100000 6.9600 19681000105000 6.9650 19681000110000 6.9650 19681000115000 6.9774 19681000120000 7.0500 19681000125000 6.9400 19681000130000 6.9424 19681000135000 6.9300 19681000140000 7.0024 19681000145000 7.0300 19681000150000 6.9300 19681000155000 6.9150 19681000200000 6.9474 19681000205000 6.9924 19681000210000 7.0600 19681000215000 7.0624 19681000220000 7.0324 19681000225000 7.0150 19681000230000 7.0124 19681000235000 6.9524 19681000240000 6.9424 19681000245000 7.0350 19681000250000 7.0874 19681000255000 7.1124 19681000300000 7.2574 19681000305000 7.1650 19681000310000 7.1200 19681000315000 7.1500 19681000320000 7.1050 19681000325000 7.0874 19681000330000 6.9274 19681000335000 6.9324 19681000340000 6.9450 19681000345000 6.9750 19681000350000 7.0324 19681000355000 7.0674 19681000400000 7.0350 19681000405000 7.0424 19681000410000 6.9350 19681000415000 6.9100 19681000420000 6.9800 19681000425000 6.9700 19681000430000 7.0124 19681000435000 7.0374 19681000440000 7.0850 19681000445000 6.9950 19681000450000 6.9774 19681000455000 6.9724 19681000500000 6.8950 19681000505000 6.7850 19681000510000 6.8400 19681000515000 6.9974 19681000520000 7.0450 19681000525000 7.0750 19681000530000 7.1550 19681000535000 7.1700 19681000540000 7.1274 19681000545000 7.0424 19681000550000 7.1300 19681000555000 7.1124 19681000600000 7.1150 19681000605000 7.0700 19681000610000 7.0924 19681000615000 7.0800 19681000620000 7.0324 19681000625000 7.0150 19681000630000 7.0100 19681000635000 7.0874 19681000640000 7.1400 19681000645000 7.0000 19681000650000 6.9950 19681000655000 7.0374 19681000700000 6.9374 19681000705000 6.8674 19681000710000 6.8724 19681000715000 6.8774 19681000720000 6.8750 19681000725000 6.8850 19681000730000 6.8600 19681000735000 6.8724 19681000740000 6.9500 19681000745000 6.8424 19681000750000 6.8200 19681000755000 6.8800 19681000800000 6.9424 19681000805000 6.9624 19681000810000 6.8924 19681000815000 6.8474 19681000820000 6.8150 19681000825000 6.8250 19681000830000 6.8424 19681000835000 6.8624 19681000840000 6.8674 19681000845000 6.8650 19681000850000 6.8924 19681000855000 6.8850 19681000900000 6.8250 19681000905000 6.8200 19681000910000 6.8074 19681000915000 6.7900 19681000920000 6.8074 19681000925000 6.7474 19681000930000 6.7400 19681000935000 6.7724 19681000940000 6.7224 19681000945000 6.7100 19681000950000 6.6400 19681000955000 6.6500 19681001000000 6.6124 19681001005000 6.6824 19681001010000 6.7374 19681001015000 6.7074 19681001020000 6.6624 19681001025000 6.7100 19681001030000 6.8150 19681001035000 6.7800 19681001040000 6.8150 19681001045000 6.8200 19681001050000 6.8550 19681001055000 6.7500 19681001100000 6.7750 19681001105000 6.8274 19681001110000 6.8050 19681001115000 6.8150 19681001120000 6.8200 19681001125000 6.8424 19681001130000 6.7974 19681001135000 6.7350 19681001140000 6.8200 19681001155000 6.6824 19681001200000 6.6800 19681001205000 6.6900 19681001210000 6.6924 19681001215000 6.7250 19681001220000 6.7274 19681001225000 6.7450 19681001230000 6.8700 19681001235000 6.9800 19681001240000 6.8674 19681001245000 6.8424 19681001250000 6.7600 19681001255000 6.8074 19681001300000 6.8200 19681001305000 6.7974 19681001310000 6.9400 19681001315000 6.8374 19681001320000 6.7950 19681001325000 6.8024 19681001330000 6.7650 19681001335000 6.8774 19681001340000 6.7374 19681001345000 6.8250 19681001350000 6.6900 19681001355000 6.6600 19681001400000 6.6750 19681001405000 6.8574 19681001410000 6.8500 19681001415000 6.7324 19681001420000 6.6850 19681001425000 6.6300 19681001430000 6.7300 19681001435000 6.6074 19681001440000 6.6450 19681001445000 6.7424 19681001450000 6.6724 19681001455000 6.7050 19681001500000 6.7924 19681001505000 6.6124 19681001510000 6.6374 19681001515000 6.6300 19681001520000 6.5924 19681001525000 6.6450 19681001530000 6.6550 19681001535000 6.6124 19681001540000 6.6050 19681001545000 6.6000 19681001550000 6.5974 19681001555000 6.7250 19681001600000 6.6324 19681001605000 6.6674 19681001610000 6.7174 19681001615000 6.7924 19681001620000 6.7200 19681001625000 6.6950 19681001630000 6.6550 19681001635000 6.6550 19681001640000 6.7574 19681001645000 6.6724 19681001650000 6.6774 19681001655000 6.6874 19681001700000 6.5450 19681001705000 6.6100 19681001710000 6.5200 19681001715000 6.6274 19681001720000 6.6950 19681001725000 6.6650 19681001730000 6.8274 19681001735000 6.7200 19681001740000 6.7274 19681001745000 6.8150 19681001750000 6.8300 19681001755000 6.8150 19681001800000 6.7324 19681001805000 6.7450 19681001810000 6.8200 19681001815000 6.7924 19681001820000 6.8250 19681001825000 6.8200 19681001830000 6.8024 19681001835000 6.8050 19681001840000 6.8574 19681001845000 6.8074 19681001850000 6.7450 19681001855000 6.7400 19681001900000 6.9050 19681001905000 6.7150 19681001910000 6.7800 19681001915000 6.8674 19681001920000 6.6924 19681001925000 6.7924 19681001930000 6.7124 19681001935000 6.7974 19681001940000 6.9400 19681001945000 6.8400 19681001950000 6.8724 19681001955000 6.7200 19681002000000 6.8274 19681002005000 6.9174 19681002010000 6.8100 19681002015000 6.8074 19681002020000 6.8074 19681002025000 6.8050 19681002030000 6.8800 19681002035000 6.7000 19681002040000 6.3450 19681002045000 6.2800 19681002050000 6.0874 19681002055000 5.8224 19681002100000 5.7550 19681002105000 5.7474 19681002110000 5.7524 19681002115000 5.7874 19681002120000 5.8324 19681002125000 5.9074 19681010120000 6.9200 19681010125000 6.9074 19681010130000 6.9300 19681010135000 6.9524 19681010140000 6.9050 19681010145000 6.7950 19681010150000 6.7024 19681010155000 6.5700 19681010200000 6.6774 19681010205000 6.6550 19681010210000 6.8224 19681010215000 6.9324 19681010220000 6.8274 19681010225000 6.7850 19681010230000 6.8824 19681010235000 6.8624 19681010240000 6.8774 19681010245000 6.9550 19681010250000 6.9424 19681010255000 6.9300 19681010300000 6.9750 19681010305000 6.8574 19681010310000 6.8600 19681010315000 6.9624 19681010320000 7.1700 19681010325000 7.0724 19681010330000 6.9650 19681010335000 6.7800 19681010340000 6.7924 19681010345000 6.8274 19681010350000 6.8750 19681010355000 6.8850 19681010400000 6.7850 19681010405000 6.8650 19681010410000 6.8524 19681010415000 6.7624 19681010420000 6.8300 19681010425000 6.8074 19681010430000 6.8600 19681010435000 6.7800 19681010440000 6.7474 19681010445000 6.7250 19681010450000 6.8624 19681010455000 6.9424 19681010500000 6.9050 19681010505000 6.9524 19681010510000 7.0000 19681010515000 6.9100 19681010520000 6.8200 19681010525000 6.9550 19681010530000 6.8750 19681010535000 6.9600 19681010540000 6.9700 19681010545000 7.0400 19681010550000 6.9150 19681010555000 6.8200 19681010600000 6.9850 19681010605000 7.1924 19681010650000 7.0624 19681010655000 7.1850 19681010700000 7.2350 19681010705000 7.2174 19681010710000 7.1824 19681010715000 6.9424 19681010720000 6.9850 19681010725000 7.1574 19681010730000 7.1150 19681010735000 7.0474 19681010740000 7.0300 19681010745000 7.0650 19681010750000 7.1024 19681010755000 7.0850 19681010800000 7.0650 19681010805000 7.0050 19681010810000 7.0724 19681010815000 7.1174 19681010820000 7.0974 19681010825000 6.9350 19681010830000 6.8774 19681010835000 6.8200 19681010840000 6.8900 19681010845000 6.9250 19681010850000 6.9674 19681010855000 7.0874 19681010900000 7.0700 19681010915000 7.1700 19681010920000 7.1674 19681010925000 6.9924 19681010930000 6.9524 19681010935000 7.0600 19681010940000 7.0774 19681010945000 7.1374 19681010950000 7.1450 19681010955000 7.0200 19681011000000 7.0024 19681011005000 7.0224 19681011010000 7.1074 19681011015000 7.2074 19681011020000 7.1050 19681011025000 7.1250 19681011030000 7.0350 19681011035000 6.8874 19681011040000 6.9300 19681011045000 6.8900 19681011050000 6.9700 19681011055000 6.9674 19681011100000 6.9224 19681011105000 6.8150 19681011110000 6.8524 19681011115000 6.9350 19681011120000 6.9624 19681011125000 6.9974 19681011130000 6.9850 19681011135000 6.9950 19681011140000 6.9600 19681011145000 6.9124 19681011150000 6.9100 19681011155000 6.9174 19681011200000 7.0224 19681011205000 7.0274 19681011210000 6.9350 19681011215000 6.8450 19681011220000 6.8900 19681011225000 6.8650 19681011230000 6.9374 19681011235000 6.8724 19681011240000 6.8674 19681011245000 6.9350 19681011250000 6.8950 19681011255000 6.8750 19681011300000 6.8774 19681011305000 6.8124 19681011310000 6.6550 19681011315000 6.6050 19681011320000 6.7700 19681011325000 6.8324 19681011330000 6.9074 19681011335000 6.9500 19681011340000 6.9250 19681011345000 7.0974 19681011350000 7.1950 19681011355000 7.1174 19681011400000 7.0200 19681011405000 6.9850 19681011440000 7.0374 19681011445000 6.9624 19681011450000 6.9300 19681011455000 6.9124 19681011500000 6.8750 19681011505000 6.9250 19681011510000 6.9224 19681011515000 6.9000 19681011520000 6.9074 19681011525000 6.9024 19681011530000 6.8900 19681011535000 6.8374 19681011540000 6.8200 19681011545000 6.8650 19681011550000 6.8500 19681011555000 6.8550 19681011600000 6.8474 19681011605000 6.8024 19681011610000 6.8450 19681011615000 6.7500 19681011620000 6.7700 19681011625000 6.7724 19681011630000 6.7600 19681011635000 6.7500 19681011640000 6.8900 19681011645000 6.8574 19681011650000 6.8350 19681011655000 6.8250 19681011705000 6.7450 19681011710000 6.7500 19681011715000 6.8950 19681011740000 7.0224 19681011745000 7.0274 19681011750000 7.0100 19681011755000 7.0374 19681011800000 6.8574 19681011805000 6.9674 19681011810000 7.0224 19681011815000 6.9174 19681011820000 7.0200 19681011825000 7.2000 19681011830000 7.1200 19681011835000 7.0674 19681011840000 6.9324 19681011845000 6.9450 19681011850000 6.9324 19681011855000 6.9624 19681011900000 7.0074 19681011905000 6.9500 19681011910000 6.9650 19681011915000 6.9174 19681011920000 6.9074 19681011925000 7.0100 19681011930000 6.9774 19681011935000 7.0024 19681011940000 6.9974 19681011945000 7.0000 19681011950000 6.9850 19681011955000 6.9850 19681012000000 7.0300 19681012005000 7.1024 19681012010000 7.1024 19681012015000 7.0300 19681012020000 6.9424 19681012025000 7.0424 19681012030000 7.1550 19681012035000 7.0450 19681012040000 7.1250 19681012045000 7.2874 19681012050000 7.0424 19681012055000 7.0950 19681012100000 7.0850 19681012105000 7.0474 19681012110000 7.0050 19681012115000 6.9874 19681012120000 7.1150 19681012125000 7.0750 19681012130000 7.2074 19681012135000 7.1550 19681012155000 7.0300 19681012200000 7.1074 19681012205000 7.1300 19681012210000 7.1050 19681012215000 7.0550 19681012220000 6.9750 19681012225000 6.9350 19681012230000 6.9350 19681012235000 7.0050 19681012240000 6.9924 19681012245000 6.9774 19681012250000 6.8974 19681012255000 7.0224 19681012300000 6.9200 19681012305000 6.9650 19681012310000 7.0424 19681012315000 6.9124 19681012320000 6.8350 19681012325000 6.8900 19681012330000 6.8400 19681012335000 6.9874 19681012340000 7.0124 19681012345000 7.0324 19681012350000 7.1950 19681012355000 7.1024 19681020000000 7.0324 19681020005000 7.0700 19681020010000 7.0900 19681020015000 7.0350 19681020020000 7.0624 19681020025000 7.1674 19681020030000 7.1174 19681020035000 7.0150 19681020040000 7.0124 19681020045000 6.9324 19681020050000 6.7274 19681020055000 6.8374 19681020100000 6.9850 19681020105000 6.9924 19681020110000 6.9824 19681020115000 6.8874 19681020120000 7.1200 19681020125000 7.1250 19681020130000 6.9824 19681020135000 6.8700 19681020140000 6.9800 19681020150000 7.0974 19681020155000 7.1574 19681020200000 7.0674 19681020205000 6.9774 19681020210000 6.9524 19681020215000 6.9600 19681020220000 6.9700 19681020225000 6.9324 19681020230000 7.0200 19681020235000 7.0774 19681020240000 7.1124 19681020245000 7.1074 19681020250000 7.0100 19681020255000 7.0774 19681020300000 6.9700 19681020305000 7.0200 19681020310000 6.9200 19681020315000 6.9724 19681020320000 7.0474 19681020325000 7.0400 19681021110000 7.2424 19681021115000 7.2400 19681021120000 7.2174 19681021125000 7.0200 19681021130000 7.0124 19681021135000 7.0724 19681021140000 7.0724 19681021145000 7.1224 19681021150000 7.1624 19681021155000 7.2124 19681021200000 7.1624 19681021205000 7.1350 19681021210000 7.0824 19681021215000 7.1250 19681021220000 7.2274 19681021225000 7.2224 19681021230000 7.2350 19681021235000 7.2774 19681021240000 7.3274 19681021245000 7.2850 19681021250000 7.2700 19681021255000 7.0150 19681021300000 7.1050 19681021305000 7.2124 19681021310000 7.2224 19681021315000 7.1700 19681021320000 7.2000 19681021325000 7.1174 19681021330000 7.1174 19681021335000 7.2250 19681021340000 7.3450 19681021345000 7.3274 19681021350000 7.1724 19681021355000 7.2124 19681021400000 7.2424 19681021405000 7.2674 19681021410000 7.3100 19681021415000 7.2424 19681021420000 7.2624 19681021425000 7.2224 19681021430000 7.2874 19681021435000 7.3200 19681021440000 7.3574 19681021445000 7.3574 19681021450000 7.2924 19681021455000 7.4124 19681021500000 7.4350 19681021505000 7.3874 19681021510000 7.3550 19681021515000 7.3824 19681021520000 7.3674 19681021525000 7.3700 19681021530000 7.4350 19681021535000 7.4000 19681021540000 7.3750 19681021545000 7.4374 19681021550000 7.3900 19681021555000 7.3350 19681021600000 7.4400 19681021605000 7.3224 19681021610000 7.3524 19681021615000 7.3924 19681021620000 7.3500 19681021625000 7.3374 19681021630000 7.2950 19681021635000 7.4124 19681021640000 7.4250 19681021645000 7.3150 19681021650000 7.2750 19681021655000 7.2124 19681021700000 7.2074 19681021705000 7.2274 19681021710000 7.1924 19681021715000 7.2950 19681021720000 7.3024 19681021725000 7.3200 19681021745000 7.1874 19681021750000 7.1950 19681021755000 7.1824 19681021800000 7.2074 19681021805000 7.2124 19681021810000 7.2200 19681021815000 7.3274 19681021820000 7.3650 19681021825000 7.4050 19681021830000 7.2924 19681021835000 7.1700 19681021840000 7.2274 19681021845000 7.1524 19681021850000 6.6400 19681021855000 6.3800 19681021900000 6.5274 19681021905000 6.8300 19681021910000 7.1274 19681021915000 7.1650 19681021920000 7.1450 19681021925000 7.2600 19681021930000 7.3324 19681021935000 7.2200 19681021940000 7.2650 19681021945000 7.3750 19681021950000 7.2724 19681021955000 7.2200 19681022000000 7.2124 19681022005000 7.1850 19681022010000 7.1300 19681022015000 7.0850 19681022020000 7.1624 19681022025000 7.1250 19681022030000 7.1824 19681022035000 7.1974 19681022040000 7.2124 19681022045000 7.2824 19681022050000 7.2474 19681022055000 7.2400 19681022100000 7.3000 19681022105000 7.2650 19681022110000 7.2500 19681022115000 7.2274 19681022120000 7.2074 19681022125000 7.1874 19681022130000 7.2600 19681022135000 7.2350 19681022140000 7.3200 19681022145000 7.3600 19681022150000 7.3500 19681022155000 7.3174 19681022200000 7.3474 19681022205000 7.2650 19681022210000 7.3200 19681022215000 7.3174 19681022220000 7.2974 19681022225000 7.3674 19681022230000 7.3474 19681022235000 7.3250 19681022240000 7.2400 19681022245000 7.2350 19681022250000 7.2550 19681022255000 7.2250 19681022300000 7.1150 19681022305000 7.1974 19681022310000 7.3424 19681022315000 7.4224 19681022320000 7.3624 19681022325000 7.3400 19681022330000 7.3300 19681022335000 7.3250 19681022340000 7.3424 19681022345000 7.3200 19681022350000 7.2674 19681022355000 7.2750 19681030000000 7.2250 19681030005000 7.1274 19681030010000 6.9974 19681030015000 7.1550 19681030020000 7.2800 19681030055000 7.2500 19681030100000 7.2750 19681030105000 7.1800 19681030110000 7.2774 19681030115000 7.3200 19681030120000 7.3324 19681030125000 7.3174 19681030130000 7.3350 19681030135000 7.2250 19681030140000 7.2174 19681030145000 7.1724 19681030150000 7.2000 19681030155000 7.2724 19681030200000 7.3500 19681030205000 7.2674 19681030210000 7.1824 19681030215000 7.1524 19681030220000 7.2100 19681030225000 7.3274 19681030230000 7.3874 19681030235000 7.3024 19681030240000 7.2150 19681030245000 7.1500 19681030250000 7.2450 19681030255000 7.2774 19681030300000 7.2574 19681030305000 7.3574 19681030310000 7.3950 19681030315000 7.3150 19681030320000 7.3100 19681030325000 7.3924 19681030330000 7.4574 19681030335000 7.3300 19681030340000 7.2900 19681030345000 7.3150 19681030350000 7.3274 19681030355000 7.3274 19681030400000 7.4874 19681030405000 7.2900 19681030410000 7.2750 19681030415000 7.4050 19681030420000 7.4724 19681030425000 7.3924 19681030430000 7.2924 19681030435000 7.3750 19681030440000 7.2000 19681030445000 7.1500 19681030450000 7.2124 19681030455000 7.1700 19681030500000 7.2800 19681030505000 7.2124 19681030510000 7.1400 19681030515000 7.1724 19681030520000 7.3424 19681030525000 7.2800 19681030530000 7.2750 19681030535000 7.3424 19681030540000 7.3574 19681030545000 7.2124 19681030550000 7.2774 19681030555000 7.3800 19681030600000 7.4650 19681030605000 7.3624 19681030610000 7.2624 19681030615000 7.1550 19681030620000 7.2050 19681030625000 7.2450 19681030630000 7.2924 19681030635000 7.2524 19681030640000 7.2974 19681030645000 7.3874 19681030650000 7.2500 19681030655000 7.3024 19681030700000 7.3124 19681030705000 7.2724 19681030710000 7.2400 19681030715000 7.1874 19681030720000 7.2950 19681030725000 7.2700 19681030730000 7.2724 19681030735000 7.2800 19681032315000 6.2800 19681032320000 6.2874 19681032325000 6.4974 19681032330000 6.5650 19681032335000 6.5024 19681032340000 6.4874 19681032345000 6.5124 19681032350000 6.6350 19681032355000 6.7800 19681040000000 6.7474 19681040005000 6.6874 19681040010000 6.7124 19681040015000 6.7924 19681040020000 6.8274 19681040025000 6.6574 19681040030000 6.6674 19681040035000 6.5574 19681040040000 6.6300 19681040045000 6.7074 19681040050000 6.8300 19681040055000 6.9024 19681040100000 6.8074 19681040105000 6.7574 19681040110000 6.6724 19681040115000 6.6350 19681040120000 6.7624 19681040125000 6.7974 19681040130000 6.8624 19681040135000 6.7250 19681040140000 6.6350 19681040145000 6.5874 19681040150000 6.7200 19681040155000 6.7250 19681040200000 6.6824 19681040205000 6.6650 19681040210000 6.6800 19681040215000 6.6874 19681040220000 6.7024 19681040225000 6.7300 19681040230000 6.7500 19681040235000 6.6800 19681040240000 6.7200 19681040245000 6.7474 19681040250000 6.7900 19681040255000 6.6650 19681040300000 6.4950 19681040305000 6.5300 19681040310000 6.5824 19681040315000 6.5650 19681040320000 6.6574 19681040325000 6.5474 19681040330000 6.4700 19681040335000 6.5474 19681040340000 6.5274 19681040345000 6.5300 19681040350000 6.6024 19681040355000 6.5500 19681040400000 6.6524 19681040405000 6.6850 19681040410000 6.6874 19681040415000 6.7600 19681040420000 6.7050 19681040425000 6.6424 19681040430000 6.5224 19681040435000 6.6074 19681040440000 6.6600 19681040445000 6.6024 19681040450000 6.6650 19681040455000 6.6974 19681040500000 6.6250 19681040505000 6.6400 19681040510000 6.6524 19681040515000 6.7100 19681040520000 6.8100 19681040525000 6.8550 19681040530000 6.8100 19681040535000 6.8350 19681040540000 6.9000 19681040545000 6.9324 19681040550000 6.9400 19681040555000 6.9000 19681040600000 6.8500 19681040605000 6.8150 19681040610000 6.8750 19681040615000 6.8800 19681040620000 6.8650 19681040625000 6.8474 19681040630000 6.8724 19681041430000 6.8824 19681041434000 6.8250 19681041440000 6.7450 19681041445000 6.8400 19681041450000 6.8100 19681041455000 6.8600 19681041500000 6.7650 19681041505000 6.7474 19681041510000 6.6424 19681041515000 6.6874 19681041520000 6.6300 19681041525000 6.6524 19681041530000 6.7100 19681041535000 6.7750 19681041540000 6.7274 19681041545000 6.6800 19681041550000 6.8124 19681041555000 6.7924 19681041600000 6.7500 19681041605000 6.7950 19681041610000 6.7024 19681041615000 6.7800 19681041620000 6.7774 19681041625000 6.7450 19681041630000 6.8150 19681041635000 6.8100 19681041640000 6.7850 19681041645000 6.7974 19681041650000 6.7674 19681041655000 6.7424 19681041700000 6.7100 19681041705000 6.6700 19681041710000 6.6050 19681041715000 6.6874 19681041720000 6.7450 19681041725000 6.8724 19681041730000 6.8574 19681041735000 6.7850 19681041740000 6.8224 19681041745000 6.8350 19681041750000 6.8774 19681041755000 6.8174 19681041800000 6.7150 19681041805000 6.7924 19681041810000 6.8474 19681041815000 6.7724 19681041820000 6.7600 19681041825000 6.7324 19681041830000 6.8050 19681041835000 6.8150 19681041840000 6.8100 19681041845000 6.8274 19681041850000 6.7450 19681041855000 6.7100 19681041900000 6.7474 19681041905000 6.6900 19681041910000 6.7650 19681041915000 6.8124 19681041920000 6.7950 19681041925000 6.8050 19681041930000 6.8300 19681041935000 6.8074 19681041940000 6.6800 19681041945000 6.6500 19681041950000 6.4224 19681041955000 6.4724 19681042000000 6.7774 19681042005000 6.7624 19681042010000 6.7674 19681042015000 6.7774 19681042020000 6.7800 19681042025000 6.8450 19681042030000 6.8324 19681042035000 6.8450 19681042040000 6.8450 19681042045000 6.8550 19681042050000 6.8550 19681042055000 6.8700 19681042100000 6.8824 19681042105000 6.7000 19681042110000 6.8024 19681042115000 6.8524 19681042120000 6.8950 19681042125000 6.8924 19681042130000 6.8700 19681042135000 6.8900 19681042140000 6.8700 19681042145000 6.5750 19681042150000 6.5900 19681042155000 6.6574 19681042200000 6.6674 19681042205000 6.8174 19681042210000 6.7674 19681042215000 6.6824 19681042220000 6.7850 19681042225000 6.8624 19681042230000 6.8000 19681042235000 6.9600 19681042240000 6.8350 19681042245000 6.9524 19681042250000 6.9250 19681042255000 6.9050 19681042300000 6.9500 19681042305000 6.9900 19681042310000 6.9200 19681042315000 7.0500 19681042320000 6.9650 19681042325000 7.1050 19681042330000 7.3024 19681042335000 7.4274 19681042340000 7.3100 19681042345000 7.2524 19681042350000 7.2524 19681042355000 7.3024 19681050000000 7.2450 19681050005000 7.0700 19681050015000 6.7900 19681050020000 6.9024 19681050025000 7.1674 19681050030000 7.1174 19681050035000 7.1050 19681050040000 7.2374 19681050045000 7.3074 19681050050000 7.3550 19681050055000 7.4124 19681050100000 7.3800 19681050105000 7.4324 19681050110000 7.4224 19681050115000 7.4050 19681050120000 7.2574 19681050125000 7.1900 19681050130000 7.2774 19681050200000 7.0000 19681050205000 7.1250 19681050210000 7.4224 19681050215000 7.4000 19681050220000 6.9500 19681050225000 6.8174 19681050230000 7.0274 19681050235000 7.0774 19681050240000 7.0650 19681050245000 6.8374 19681050250000 6.8674 19681050255000 6.8650 19681050300000 6.9900 19681050305000 6.9700 19681050310000 7.0400 19681050315000 6.9874 19681050320000 7.2050 19681050325000 6.9974 19681050330000 6.9850 19681050335000 7.2000 19681050340000 7.4000 19681050345000 7.3700 19681050350000 7.3124 19681050355000 7.1024 19681050400000 7.0050 19681050405000 6.9674 19681050410000 6.9624 19681050415000 7.0724 19681050420000 7.0750 19681050425000 7.0674 19681050430000 7.0924 19681050435000 7.0800 19681050440000 7.0174 19681050445000 7.1700 19681050450000 7.0350 19681050455000 6.8800 19681050500000 6.9274 19681050505000 6.9524 19681050510000 7.0150 19681050515000 7.0950 19681050520000 7.1850 19681050525000 7.1450 19681050530000 7.0074 19681050535000 7.1600 19681050540000 7.1550 19681050545000 7.2750 19681050550000 7.1324 19681050555000 7.0050 19681050600000 6.9924 19681050605000 7.0550 19681050610000 7.0374 19681050615000 7.1524 19681050620000 7.1400 19681050625000 6.9650 19681050630000 6.9874 19681050635000 7.0274 19681050640000 7.0100 19681050645000 6.9874 19681050650000 7.1000 19681051524000 7.1050 19681051530000 7.0250 19681051535000 7.0874 19681051540000 7.0450 19681051545000 7.0824 19681051550000 7.1300 19681051555000 7.1500 19681051600000 7.1900 19681051605000 7.2174 19681051610000 7.0650 19681051615000 7.0700 19681051620000 6.8500 19681051625000 6.9350 19681051630000 7.1324 19681051635000 7.2324 19681051640000 7.2950 19681051645000 7.3000 19681051650000 7.1924 19681051655000 7.0100 19681051700000 7.1300 19681051705000 7.0824 19681051800000 7.2450 19681051805000 7.1800 19681051810000 7.1650 19681051815000 7.1600 19681051820000 7.1400 19681051825000 7.1124 19681051830000 7.1700 19681051835000 7.1574 19681051840000 7.1174 19681051845000 7.2424 19681051850000 7.2174 19681051855000 7.1000 19681051900000 7.1150 19681051905000 7.1650 19681051910000 7.1274 19681051915000 7.0000 19681051920000 7.0174 19681051925000 7.1824 19681051930000 7.1550 19681051935000 7.2000 19681051940000 7.2250 19681051945000 7.2124 19681051950000 7.2300 19681051955000 7.2350 19681052000000 7.2350 19681052005000 7.1824 19681052010000 7.2174 19681052015000 7.1400 19681052020000 7.2324 19681052025000 7.1224 19681052030000 7.2000 19681052035000 7.2150 19681052040000 7.1950 19681052045000 7.1950 19681052050000 7.2124 19681052055000 7.1350 19681052100000 7.0474 19681052105000 7.1200 19681052110000 7.1124 19681052115000 7.1874 19681052120000 7.1974 19681052125000 7.0200 19681052130000 7.0000 19681052135000 7.0474 19681052140000 7.1650 19681052145000 7.1424 19681052150000 7.1500 19681052155000 7.1350 19681052200000 7.1300 19681052205000 6.9750 19681052210000 7.0074 19681052215000 6.9924 19681052220000 7.0100 19681052225000 7.0324 19681052230000 7.0500 19681052235000 7.0950 19681052240000 7.0424 19681052245000 7.1150 19681052250000 6.9700 19681052255000 7.0474 19681052300000 6.8724 19681052305000 6.9250 19681052310000 7.1300 19681052315000 7.0974 19681052320000 7.1024 19681052325000 7.0650 19681052330000 7.0900 19681060000000 7.0924 19681060005000 7.2774 19681060010000 7.2250 19681060015000 7.0550 19681060020000 7.1074 19681060025000 7.0424 19681060030000 7.0750 19681060035000 6.9674 19681060040000 7.0474 19681060045000 7.2400 19681060050000 6.9700 19681060055000 6.9700 19681060100000 7.0700 19681060105000 7.0224 19681060110000 6.9900 19681060115000 6.9674 19681060120000 7.1224 19681060125000 7.1024 19681060130000 7.0024 19681060135000 7.1000 19681060140000 7.1400 19681060145000 7.0874 19681060150000 7.0174 19681060155000 7.0700 19681060200000 7.1000 19681060205000 7.0874 19681060210000 7.0824 19681060215000 7.0474 19681060220000 7.0774 19681060225000 7.0250 19681060230000 7.0000 19681060235000 6.9800 19681060240000 6.9600 19681060245000 7.0124 19681060250000 6.9974 19681060255000 7.0124 19681060300000 6.9400 19681060305000 6.9950 19681060310000 7.0100 19681060315000 7.0500 19681060320000 7.0474 19681060325000 7.0850 19681060330000 7.1750 19681060335000 7.1524 19681060340000 7.1250 19681060345000 7.0474 19681060350000 7.1324 19681060355000 7.0574 19681060400000 7.0824 19681060405000 7.1524 19681060410000 7.1700 19681060415000 7.1450 19681060420000 6.9750 19681060425000 6.9024 19681060430000 6.9050 19681060435000 6.9774 19681060440000 6.4524 19681060445000 5.8200 19681060450000 5.7200 19681060455000 6.0450 19681060500000 6.2874 19681060505000 6.2250 19681060510000 6.1900 19681060515000 6.1874 19681060520000 6.1550 19681060525000 6.1374 19681060530000 6.1324 19681060535000 6.0800 19681060540000 5.9424 19681060545000 5.9674 19681060630000 6.9624 19681060635000 7.0200 19681060640000 7.1250 19681060645000 7.1700 19681060650000 7.1424 19681060655000 7.0874 19681060700000 7.0700 19681060705000 6.9600 19681060710000 6.9400 19681060715000 6.9274 19681060720000 6.9124 19681060725000 6.8400 19681060730000 6.8300 19681060735000 6.8674 19681060740000 6.8650 19681060745000 6.8750 19681060750000 6.9374 19681060755000 6.9700 19681060800000 6.9824 19681060805000 6.9874 19681060810000 6.9774 19681060815000 7.0250 19681060820000 6.9900 19681060825000 6.9574 19681060830000 6.9050 19681060835000 7.0274 19681060840000 7.0350 19681060845000 7.0000 19681060850000 6.9774 19681060855000 6.9774 19681060900000 7.0474 19681060905000 7.0474 19681060910000 7.0550 19681060915000 7.1374 19681060920000 7.0824 19681060925000 7.0550 19681060930000 7.0450 19681060935000 6.9950 19681060940000 6.9750 19681060945000 6.9924 19681060950000 6.9574 19681060955000 6.9024 19681061000000 6.9524 19681061005000 6.9900 19681061010000 7.0024 19681061015000 6.9950 19681061020000 7.0200 19681061025000 7.0374 19681061030000 7.0974 19681061035000 7.0774 19681061040000 6.9474 19681061045000 6.8774 19681061050000 6.9100 19681061055000 6.8924 19681061100000 6.9300 19681061105000 7.0074 19681061110000 6.9350 19681061115000 6.9324 19681061120000 6.9824 19681061125000 7.0874 19681061130000 7.1300 19681061135000 7.0524 19681061140000 7.0274 19681061145000 6.9800 19681061150000 6.9500 19681061155000 6.9850 19681061200000 7.0224 19681061205000 7.0400 19681061210000 7.0274 19681061215000 7.0574 19681061220000 7.0250 19681061225000 7.0300 19681061230000 7.0300 19681061235000 7.1050 19681061240000 7.0550 19681061245000 7.1174 19681061250000 7.1124 19681061255000 7.1224 19681061300000 7.1200 19681061305000 7.1324 19681061310000 7.1350 19681061315000 7.1450 19681061320000 7.1374 19681061325000 7.0824 19681061330000 7.0600 19681061335000 6.9650 19681061340000 6.8700 19681061345000 6.6300 19681061350000 6.5400 19681061355000 6.5000 19681061400000 6.7150 19681061405000 6.7250 19681061410000 6.8124 19681061415000 6.6350 19681062105000 7.1074 19681062110000 7.0900 19681062115000 7.0874 19681062120000 7.0674 19681062125000 7.0550 19681062130000 7.0650 19681062135000 7.0724 19681062140000 7.0924 19681062145000 7.0600 19681062150000 7.0550 19681062200000 6.9824 19681062205000 6.9474 19681062210000 6.9450 19681062215000 6.9524 19681062220000 6.9850 19681062225000 7.0150 19681062230000 7.0150 19681062235000 7.0250 19681062240000 7.0100 19681062245000 6.9274 19681062250000 6.8774 19681062255000 6.5674 19681062300000 6.8500 19681062305000 6.9000 19681062310000 6.5700 19681062315000 6.1924 19681062320000 6.2850 19681062325000 6.5274 19681062330000 6.3000 19681062335000 6.3324 19681062340000 6.7474 19681062345000 6.8250 19681062350000 6.9074 19681062355000 6.9800 19681070000000 6.9974 19681070005000 7.0100 19681070010000 6.9800 19681070015000 6.9500 19681070020000 6.9400 19681070025000 6.9000 19681070030000 6.7250 19681070035000 6.9124 19681070040000 6.8500 19681070045000 6.8200 19681070050000 6.8200 19681070055000 6.7574 19681070100000 6.6050 19681070105000 6.7200 19681070110000 6.8074 19681070115000 6.8374 19681070120000 6.8450 19681070125000 6.9624 19681070130000 6.9500 19681070135000 6.9450 19681070140000 6.9074 19681070145000 6.8600 19681070150000 6.7724 19681070155000 6.7600 19681070200000 6.8224 19681070205000 6.8350 19681070210000 6.9124 19681070215000 6.9250 19681070220000 6.9724 19681070225000 6.9800 19681070230000 7.0074 19681070235000 7.0174 19681070240000 7.0224 19681070245000 7.0100 19681070250000 6.9324 19681070255000 6.8624 19681070300000 6.8324 19681070305000 6.8050 19681070310000 6.8374 19681070315000 6.7850 19681070320000 6.6724 19681070325000 6.7974 19681070330000 6.8224 19681070335000 6.9400 19681070340000 6.9624 19681070345000 6.8600 19681070350000 6.6300 19681070355000 6.7000 19681070400000 6.7850 19681070405000 6.8124 19681070410000 6.7800 19681070415000 6.6324 19681070420000 6.6900 19681070425000 7.0100 19681070430000 6.9924 19681070435000 6.9624 19681070440000 6.9624 19681070445000 6.9674 19681070450000 7.0074 19681070455000 6.9474 19681070500000 6.9650 19681070505000 7.0524 19681070510000 7.0200 19681070515000 7.0150 19681070520000 7.0500 19681070525000 7.0600 19681070530000 7.0774 19681070535000 7.0424 19681070540000 7.0500 19681070545000 7.0824 19681070550000 7.1024 19681070555000 7.0924 19681070600000 7.0574 19681070605000 7.0324 19681070610000 7.0150 19681070615000 6.9674 19681070620000 6.9200 19681070625000 6.8024 19681070630000 6.6800 19681070700000 7.0574 19681070705000 6.9874 19681070710000 7.0000 19681070715000 6.9124 19681070720000 6.9124 19681070725000 6.8550 19681070730000 6.9424 19681070735000 6.9850 19681070740000 7.0000 19681070745000 7.0450 19681070750000 7.1074 19681070755000 7.0424 19681070800000 7.0450 19681070805000 7.0424 19681070810000 7.0174 19681070815000 7.0024 19681070820000 6.9700 19681070825000 6.9124 19681070830000 6.5050 19681070835000 6.3124 19681070840000 6.2874 19681070845000 6.4774 19681070850000 6.7600 19681070855000 6.7650 19681070900000 6.8774 19681070905000 6.9674 19681070910000 7.0100 19681070915000 7.0274 19681070920000 7.0224 19681070925000 7.0600 19681070930000 7.0500 19681070935000 6.9874 19681070940000 7.1524 19681070945000 7.2074 19681070950000 7.1474 19681070955000 7.1924 19681071000000 7.2050 19681071005000 7.1774 19681071010000 7.1400 19681071015000 7.1400 19681071300000 6.9050 19681071305000 6.9424 19681071310000 6.8974 19681071315000 6.9500 19681071320000 6.9750 19681071325000 6.9024 19681071330000 6.7950 19681071335000 6.6374 19681071340000 6.6574 19681071345000 6.6050 19681071350000 6.6624 19681071355000 6.7924 19681071400000 6.9174 19681071405000 6.9700 19681071410000 7.0024 19681071415000 7.0024 19681071420000 7.0350 19681071425000 7.0300 19681071430000 7.1674 19681071435000 7.1800 19681071440000 7.2150 19681071445000 7.2550 19681071450000 7.2774 19681071455000 7.2550 19681071500000 7.1724 19681071505000 7.2450 19681071510000 7.0750 19681071515000 7.0600 19681071520000 7.2024 19681071525000 7.1774 19681071530000 7.0224 19681071535000 7.0074 19681071540000 7.1324 19681071545000 7.1550 19681071550000 7.1524 19681071555000 7.1424 19681071600000 7.1374 19681071605000 7.1474 19681071610000 7.1650 19681071615000 7.2024 19681071620000 7.2400 19681071625000 7.2300 19681071630000 7.1974 19681071635000 7.1650 19681071640000 7.1724 19681071645000 7.1600 19681071650000 7.2424 19681071655000 7.2624 19681071700000 7.2574 19681071705000 7.2350 19681071710000 7.2000 19681071715000 7.2650 19681071720000 7.2974 19681071725000 7.2624 19681071730000 7.2600 19681071735000 7.3000 19681071740000 7.3450 19681071745000 7.2850 19681071750000 7.2124 19681071755000 7.2224 19681071800000 7.2150 19681071805000 7.2650 19681071810000 7.3324 19681071815000 7.3624 19681071820000 7.3200 19681071825000 7.2950 19681071830000 7.0700 19681071835000 6.9250 19681071840000 7.0750 19681071845000 7.2124 19681071855000 7.3000 19681071900000 7.3924 19681071905000 7.3750 19681071910000 7.4050 19681071915000 7.4124 19681071920000 7.4474 19681071925000 7.4300 19681071930000 7.4024 19681071935000 7.4800 19681071940000 7.4900 19681071945000 7.4874 19681071950000 7.3800 19681071955000 7.4100 19681072000000 7.4200 19681072005000 7.3324 19681072010000 7.3750 19681072015000 7.3700 19681072020000 7.4200 19681072025000 7.3874 19681072030000 7.4350 19681072035000 7.4700 19681072040000 7.4474 19681072045000 7.4424 19681072050000 7.4400 19681072100000 7.4750 19681072105000 7.3850 19681072110000 7.4024 19681072115000 7.3850 19681072120000 7.4174 19681072125000 7.4024 19681072130000 7.4424 19681120200000 7.2474 19681120203000 7.2200 19681120206000 7.2050 19681120209000 7.1950 19681120212000 7.2024 19681120215000 7.2324 19681120218000 7.2250 19681120221000 7.2700 19681120224000 7.3074 19681120227000 7.3550 19681120230000 7.3850 19681120233000 7.4000 19681120236000 7.3800 19681120239000 7.3550 19681120242000 7.5074 19681120245000 7.6274 19681120248000 7.5300 19681120251000 7.4150 19681120254000 7.4624 19681120257000 7.5500 19681120300000 7.6550 19681120303000 7.5400 19681120306000 7.3574 19681120309000 7.2574 19681120312000 7.0824 19681120315000 6.8900 19681120318000 6.9550 19681120321000 7.1550 19681120324000 7.4700 19681120327000 7.4924 19681120330000 7.4324 19681120333000 7.4924 19681120336000 7.5624 19681120339000 8.0474 19681120342000 8.0474 19681120345000 8.0324 19681120348000 8.0100 19681120351000 8.0150 19681120354000 7.9524 19681120357000 7.9200 19681120400000 7.9424 19681120403000 7.9000 19681120406000 7.7824 19681120409000 7.9050 19681120412000 7.9200 19681120415000 7.5974 19681120418000 7.5074 19681120421000 7.4174 19681120424000 7.4200 19681120427000 7.3774 19681120430000 7.2774 19681130733000 7.7174 19681130736000 7.7824 19681130739000 7.7900 19681130742000 7.7900 19681130745000 7.7674 19681130748000 7.7800 19681130751000 7.7900 19681130754000 7.7924 19681130757000 7.7974 19681130800000 7.7950 19681130803000 7.7550 19681130806000 7.7150 19681130809000 7.7374 19681130812000 7.8024 19681130815000 7.7924 19681130818000 7.7324 19681130821000 7.7924 19681130824000 7.8174 19681130827000 7.5400 19681130830000 7.4474 19681130833000 7.4474 19681130836000 7.4700 19681130839000 7.4574 19681130842000 7.1500 19681130845000 7.1550 19681130848000 7.1574 19681130851000 7.1574 19681130854000 7.2224 19681130857000 7.3524 19681130900000 7.4174 19681130903000 7.4700 19681130906000 7.5024 19681130909000 7.5350 19681130912000 7.5324 19681130915000 7.5350 19681130918000 7.4424 19681130921000 7.4550 19681130924000 7.5374 19681130927000 7.5374 19681130930000 7.5374 19681130933000 7.5350 19681130936000 7.5350 19681130939000 7.5324 19681130942000 7.5200 19681130945000 7.4474 19681130948000 7.3750 19681130951000 7.3624 19681130954000 7.3400 19681131000000 7.3850 19681131003000 7.4750 19681131006000 7.4650 19681131009000 7.4400 19681131012000 7.4674 19681131015000 7.4824 19681131018000 7.4824 19681131021000 7.3950 19681131024000 7.3000 19681131027000 7.3124 19681131030000 7.3674 19681131033000 7.4550 19681131036000 7.5200 19681131039000 7.5724 19681131042000 7.5800 19681131045000 7.5800 19681131048000 7.5800 19681131051000 7.4774 19681131054000 7.4400 19681131057000 7.4650 19681131100000 7.5374 19681131103000 7.5650 19681131106000 7.5550 19681131109000 7.5650 19681131112000 7.5724 19681131115000 7.5624 19681131118000 7.5574 19681131121000 7.4900 19681131124000 7.4750 19681131127000 7.4574 19681131130000 7.5150 19681131133000 7.5450 19681131136000 7.5674 19681131139000 7.5774 19681131142000 7.5774 19681131145000 7.5774 19681131148000 7.5350 19681131151000 7.5124 19681131154000 7.5450 19681131157000 7.5574 19681131200000 7.5600 19681131203000 7.5100 19681131206000 7.4950 19681131209000 7.5250 19681131212000 7.5300 19681131215000 7.5174 19681131218000 7.5150 19681131221000 7.5100 19681131224000 7.5024 19681131227000 7.4824 19681131230000 7.5000 19681131233000 7.5624 19681131236000 7.5624 19681131239000 7.5674 19681131242000 7.5650 19681131245000 7.5524 19681131248000 7.5100 19681131251000 7.4974 19681131254000 7.5150 19681131257000 7.5274 19681131300000 7.5500 19681131303000 7.5550 19681131306000 7.5574 19681131309000 7.5524 19681131312000 7.5450 19681131315000 7.5400 19681131318000 7.5450 19681131321000 7.5250 19681131324000 7.5200 19681131327000 7.5174 19681131330000 7.5050 19681131333000 7.4900 19681131336000 7.5074 19681131339000 7.4950 19681131342000 7.4850 19681131345000 7.4874 19681131348000 7.4800 19681131351000 7.4750 19681131354000 7.4650 19681131357000 7.4574 19681131400000 7.4224 19681131403000 7.4074 19681131406000 7.3900 19681131409000 7.3874 19681131412000 7.3824 19681131415000 7.4050 19681131418000 7.4050 19681131421000 7.4000 19681131424000 7.3850 19681131427000 7.4124 19681131430000 7.4250 19681131433000 7.4250 19681131436000 7.4224 19681131439000 7.4100 19681131442000 7.3974 19681131445000 7.3950 19681131448000 7.3874 19681131451000 7.3800 19681131454000 7.3750 19681131457000 7.3674 19681131500000 7.3424 19681131503000 7.3250 19681131506000 7.3174 19681131509000 7.3100 19681131512000 7.3000 19681131515000 7.2800 19681131518000 7.2774 19681131521000 7.2674 19681131524000 7.2574 19681131527000 7.2050 19681131530000 7.1474 19681131533000 7.1650 19681131536000 7.1100 19681131539000 7.0524 19681131542000 7.0050 19681131545000 6.9274 19681131548000 6.8000 19681131551000 6.7400 19681131554000 6.6124 19681131557000 6.5374 19681131600000 6.4874 19681131603000 6.4824 19681131606000 6.4750 19681131609000 6.6000 19681131612000 6.7674 19681131615000 6.7450 19681131618000 6.8550 19681131621000 6.7624 19681131624000 6.6624 19681131627000 6.6250 19681131630000 6.8800 19681131633000 7.0274 19681131636000 7.0774 19681131639000 7.1324 19681131642000 7.1824 19681131645000 7.2100 19681131648000 6.8150 19681131651000 6.7950 19681131654000 7.0074 19681131657000 7.3150 19681131700000 7.3174 19681131703000 7.3100 19681131706000 7.3200 19681131709000 7.3024 19681131712000 7.3200 19681131715000 7.3174 19681131718000 7.3150 19681131721000 7.3000 19681131724000 7.2874 19681131727000 7.2824 19681131730000 7.2724 19681131733000 7.2450 19681131736000 7.2074 19681131739000 7.2074 19681131742000 7.1950 19681131745000 7.1800 19681131748000 7.1700 19681131751000 7.1774 19681131754000 7.1350 19681131757000 7.1074 19681131800000 7.1074 19681131803000 7.1600 19681131806000 7.1874 19681131809000 7.2024 19681131812000 7.1150 19681131815000 6.9850 19681131818000 7.2750 19681131821000 7.2700 19681131824000 7.2324 19681131827000 7.2074 19681131830000 7.1874 19681131833000 7.1624 19681131836000 7.1500 19681131839000 7.1400 19681131842000 7.1450 19681131845000 7.1450 19681131848000 7.1450 19681131851000 7.1450 19681131854000 7.1324 19681131857000 7.1324 19681131900000 7.1174 19681131903000 7.0924 19681131906000 7.0950 19681131909000 7.1074 19681131912000 7.1024 19681131915000 7.1000 19681131918000 7.0924 19681131921000 7.0950 19681131924000 7.0924 19681131927000 7.1000 19681131930000 7.1000 19681131933000 7.1024 19681131936000 7.1024 19681131939000 7.0674 19681131942000 7.0500 19681131945000 7.1174 19681131948000 6.9774 19681131951000 6.8850 19681131954000 6.8624 19681131957000 6.8950 19681132000000 7.0324 19681132003000 7.0774 19681160633000 7.0750 19681160636000 7.0674 19681160639000 7.0524 19681160642000 7.0474 19681160645000 7.0450 19681160648000 7.0424 19681160651000 7.0424 19681160654000 7.0400 19681160657000 7.0350 19681160700000 7.0324 19681160703000 7.0024 19681160706000 7.0024 19681160709000 7.0074 19681160712000 7.0124 19681160715000 7.0074 19681160718000 7.0024 19681160721000 7.0000 19681160724000 6.9774 19681160727000 6.9674 19681160730000 6.9374 19681160733000 6.9124 19681160736000 6.9200 19681160739000 6.9250 19681160742000 6.9324 19681160745000 6.9374 19681160748000 6.9250 19681160751000 6.9150 19681160754000 6.9000 19681160757000 6.8850 19681160800000 6.8900 19681160803000 6.9000 19681160806000 6.8950 19681160809000 6.8774 19681160812000 6.7624 19681160815000 6.7274 19681160818000 6.8024 19681160821000 6.9500 19681160824000 6.9300 19681160827000 6.8924 19681160830000 6.8774 19681160833000 6.8674 19681160836000 6.8774 19681160839000 6.8950 19681160842000 6.8174 19681160845000 6.7650 19681160848000 6.8624 19681160851000 6.9124 19681160854000 6.9124 19681160857000 6.9150 19681160900000 6.9150 19681160903000 6.9300 19681160906000 6.9474 19681160909000 6.9424 19681160912000 6.9900 19681160915000 7.0100 19681160918000 7.0274 19681160921000 7.0374 19681160924000 7.0400 19681160927000 7.0400 19681160930000 7.0400 19681160933000 7.0424 19681160936000 7.0400 19681160939000 7.0400 19681160942000 7.0424 19681160945000 7.0200 19681160948000 7.0250 19681160951000 7.0350 19681160954000 7.0274 19681160957000 6.9874 19681161000000 6.9750 19681161003000 6.9224 19681161006000 6.8700 19681161009000 6.8550 19681161012000 6.9124 19681161015000 7.0600 19681161018000 7.0600 19681161021000 7.0574 19681161024000 7.0574 19681161027000 7.0550 19681161030000 7.0550 19681161033000 7.0524 19681161036000 7.0400 19681161039000 7.0374 19681161042000 7.0274 19681161045000 6.9774 19681161048000 6.9100 19681161051000 6.9024 19681161054000 6.9150 19681161057000 6.8900 19681161100000 6.8724 19681161103000 6.8800 19681161106000 6.9024 19681161109000 6.9074 19681161112000 6.9100 19681161115000 6.9100 19681161118000 6.9050 19681161121000 6.8974 19681161124000 6.8624 19681161127000 6.8174 19681161130000 6.6650 19681161133000 6.6224 19681161136000 6.6424 19681161139000 6.7600 19681161142000 6.8574 19681161145000 6.8800 19681161148000 6.8724 19681161151000 6.8724 19681161154000 6.8474 19681161157000 6.8224 19681161200000 6.8250 19681161203000 6.8074 19681161206000 6.7850 19681161209000 6.7574 19681161212000 6.7424 19681161215000 6.7400 19681161218000 6.7674 19681161221000 6.7674 19681161224000 6.7500 19681161227000 6.7574 19681161230000 6.7550 19681161233000 6.7424 19681161236000 6.7350 19681161239000 6.7274 19681161242000 6.7324 19681161245000 6.7450 19681161248000 6.7450 19681161251000 6.7400 19681161254000 6.7224 19681161257000 6.7200 19681161300000 6.6974 19681161303000 6.6800 19681161306000 6.6624 19681161309000 6.6500 19681161312000 6.6424 19681161315000 6.6350 19681161318000 6.6274 19681161321000 6.6174 19681161324000 6.5750 19681161327000 6.5274 19681161330000 6.5174 19681161333000 6.4524 19681161336000 6.2174 19681161339000 6.1874 19681161342000 6.3474 19681161345000 6.4550 19681161348000 6.4874 19681161351000 6.4800 19681161354000 6.4750 19681161357000 6.4750 19681161400000 6.4550 19681161403000 6.4674 19681161406000 6.4674 19681161409000 6.4650 19681161412000 6.4074 19681161415000 6.2924 19681161418000 6.1724 19681161421000 6.0800 19681161424000 6.0074 19681161427000 5.9700 19681161430000 5.8950 19681161433000 5.7324 19681161436000 5.3774 19681161439000 5.2350 19681161442000 5.0824 19681161445000 4.9124 19681161448000 4.5450 19681161451000 4.2374 19681161454000 4.1350 19681161457000 4.2774 19681161500000 4.9450 19681161503000 5.1250 19681161506000 5.4500 19681161509000 5.5800 19681161512000 5.6524 19681161515000 5.8000 19681161518000 5.9400 19681161521000 6.0924 19681161524000 6.1850 19681161527000 6.2774 19681161530000 6.2874 19681161533000 6.2824 19681161536000 6.3050 19681161539000 6.3274 19681161542000 6.3074 19681161545000 6.2524 19681161548000 6.2350 19681161600000 6.3174 19681161603000 6.2924 19681161606000 6.3450 19681161609000 6.3450 19681161612000 6.3474 19681161615000 6.3450 19681161618000 6.3374 19681161621000 6.3224 19681161624000 6.3250 19681161627000 6.3550 19681161630000 6.3550 19681161633000 6.3724 19681161636000 6.3700 19681161639000 6.3500 19681161642000 6.3600 19681161645000 6.3324 19681161648000 6.3400 19681161651000 6.3424 19681161654000 6.3550 19681161657000 6.3600 19681161700000 6.3524 19681161703000 6.3600 19681161706000 6.3574 19681161709000 6.3574 19681161712000 6.3824 19681161715000 6.3850 19681161718000 6.3850 19681161721000 6.3850 19681161724000 6.3874 19681161727000 6.3850 19681161730000 6.3850 19681161733000 6.3824 19681161736000 6.3850 19681161739000 6.3850 19681161742000 6.3850 19681161745000 6.3850 19681161748000 6.3874 19681161751000 6.3674 19681161754000 6.3550 19681161757000 6.3274 19681161800000 6.3124 19681161803000 6.3200 19681161806000 6.2824 19681161809000 6.3550 19681161812000 6.3300 19681161815000 6.3074 19681161818000 6.3200 19681161821000 6.2750 19681161824000 6.2324 19681161827000 6.2424 19681161830000 6.2250 19681161833000 6.1850 19681161836000 6.1324 19681161839000 6.0774 19681161842000 6.0900 19681161845000 6.1674 19681161848000 6.1600 19681161851000 6.0474 19681161854000 5.9450 19681161857000 5.8700 19681161900000 5.8224 19681161903000 5.7950 19681161906000 5.7524 19681161909000 5.5750 19681161912000 5.3900 19681161915000 5.2150 19681161918000 4.9774 19681161921000 4.8250 19681161924000 4.5950 19681161927000 4.3474 19681161930000 4.2250 19681161933000 3.9450 19681161936000 3.4624 19681161939000 3.1450 19681161942000 3.0350 19681161945000 3.2774 19681161948000 4.1474 19681161951000 4.6150 19681161954000 4.8800 19681161957000 5.0850 19681162000000 5.2624 19681162003000 5.4600 19681162006000 5.5500 19681162009000 5.6400 19681162012000 5.6700 19681162015000 5.7124 19681162018000 5.7550 19681162021000 5.7924 19681162024000 5.8074 19681162027000 5.8250 19681162030000 5.8450 19681162033000 5.9050 19681162036000 5.9100 19681162039000 5.9274 19681162042000 5.9250 19681162045000 5.9350 19681162048000 5.9424 19681162051000 5.9550 19681162054000 5.9500 19681162057000 5.9700 19681162100000 5.9750 19681162103000 5.9850 19681162106000 5.9824 19681162109000 5.9874 19681162112000 5.9874 19681162115000 5.9750 19681162118000 5.9424 19681162121000 5.9374 19681162124000 5.9350 19681162127000 5.9300 19681162130000 5.9874 19681162133000 5.9850 19681162136000 5.9350 19681162139000 5.9374 19681162142000 5.9174 19681162145000 5.9224 19681162148000 5.9224 19681162151000 5.9224 19681162154000 5.9124 19681162157000 5.9174 19681162200000 5.9150 19681162203000 5.9074 19681162206000 5.9150 19681162209000 5.8974 19681162212000 5.9224 19681162215000 5.9200 19681162218000 5.8950 19681162221000 5.8550 19681162224000 5.8350 19681162227000 5.8324 19681162230000 5.8474 19681162233000 5.8524 19681162236000 5.8524 19681162239000 5.8650 19681162242000 5.8600 19681162245000 5.8650 19681162248000 5.8700 19681162251000 5.8774 19681162254000 5.8700 19681162257000 5.8774 19681162300000 5.8724 19681162303000 5.8700 19681162306000 5.8700 19681162309000 5.8700 19681162312000 5.8600 19681162315000 5.8524 19681162318000 5.8724 19681162321000 5.8724 19681162324000 5.8600 19681162327000 5.8450 19681162330000 5.8450 19681162333000 5.8400 19681162336000 5.8424 19681162339000 5.8500 19681162342000 5.8524 19681162345000 5.8550 19681162348000 5.8474 19681162351000 5.8524 19681162354000 5.8524 19681162357000 5.8474 19681170000000 5.8474 19681170003000 5.8500 19681170006000 5.8500 19681170009000 5.8500 19681170012000 5.8524 19681170015000 5.8700 19681170018000 5.8800 19681170021000 5.8800 19681170024000 5.8774 19681170027000 5.8950 19681170030000 5.9074 19681170033000 5.9200 19681170036000 5.9274 19681170039000 5.9250 19681170042000 5.9274 19681170045000 5.9300 19681170048000 5.9124 19681170051000 5.8674 19681170054000 5.8324 19681170115000 3.7000 19681170118000 3.0900 19681170121000 2.9374 19681170124000 2.5600 19681170127000 2.0924 19681170130000 2.0424 19681170133000 2.2100 19681170136000 2.4474 19681170139000 2.8650 19681170142000 3.1900 19681170145000 3.5500 19681170148000 4.0500 19681170151000 4.3374 19681170154000 4.5400 19681170157000 4.7250 19681170200000 5.0824 19681170203000 5.1724 19681170206000 5.4924 19681170209000 5.6550 19681170212000 5.6774 19681170215000 5.7050 19681170218000 5.7374 19681170221000 5.7424 19681170224000 5.7500 19681170227000 5.7550 19681170230000 5.7624 19681170233000 5.7624 19681170236000 5.7650 19681170239000 5.7600 19681170242000 5.7250 19681170245000 5.7300 19681170248000 5.7300 19681170251000 5.7250 19681170254000 5.7100 19681170257000 5.7074 19681170300000 5.6900 19681170303000 5.7024 19681170306000 5.6824 19681170309000 5.6774 19681170312000 5.6774 19681170315000 5.6774 19681170318000 5.6900 19681170321000 5.6874 19681170324000 5.6824 19681170327000 5.6550 19681170330000 5.6500 19681170333000 5.6424 19681170336000 5.6674 19681170339000 5.6900 19681170342000 5.6900 19681170345000 5.6900 19681170348000 5.6874 19681170351000 5.6874 19681170354000 5.6850 19681170357000 5.6850 19681170400000 5.6850 19681170403000 5.6850 19681170406000 5.6850 19681170409000 5.6874 19681170412000 5.6874 19681170415000 5.6874 19681170418000 5.6874 19681170421000 5.6900 19681170424000 5.6900 19681170427000 5.6900 19681170430000 5.6924 19681170433000 5.6900 19681170436000 5.6900 19681170439000 5.6900 19681170442000 5.6874 19681170445000 5.6850 19681170448000 5.6924 19681170451000 5.6850 19681170454000 5.6824 19681170457000 5.6824 19681170500000 5.6850 19681170503000 5.6850 19681170506000 5.6600 19681170509000 5.6624 19681170512000 5.6424 19681170515000 5.6424 19681170518000 5.5850 19681170521000 5.6000 19681170524000 5.6274 19681170527000 5.6350 19681170530000 5.6374 19681170533000 5.6850 19681170536000 5.6924 19681170539000 5.7074 19681170542000 5.7000 19681170545000 5.7050 19681170548000 5.6974 19681170551000 5.6150 19681170554000 5.5424 19681170557000 5.5200 19681170600000 5.4724 19681170603000 5.5100 19681170606000 5.5174 19681170609000 5.5500 19681170612000 5.5924 19681170615000 5.5900 19681170618000 5.6174 19681170621000 5.6324 19681170624000 5.6424 19681170627000 5.6600 19681170630000 5.6524 19681170633000 5.4524 19681170636000 5.3650 19681170639000 5.3800 19681170642000 5.5000 19681170645000 5.5924 19681170648000 5.6500 19681170651000 5.7174 19681170654000 5.7500 19681170657000 5.7674 19681170700000 5.8000 19681170703000 5.8000 19681170706000 5.8524 19681170709000 5.8750 19681170712000 5.8874 19681170715000 5.8800 19681170718000 5.9000 19681170721000 5.9074 19681170724000 5.9374 19681170727000 5.9600 19681170730000 5.9650 19681170733000 5.9774 19681170736000 5.9850 19681170739000 5.7750 19681170742000 5.7950 19681170745000 6.0250 19681170748000 6.0374 19681170751000 6.0500 19681170754000 6.0574 19681170757000 6.0774 19681170800000 6.0850 19681170803000 6.1000 19681170806000 6.1024 19681170809000 6.1200 19681170812000 6.1350 19681170815000 6.1324 19681170818000 6.1400 19681170821000 6.1524 19681170824000 6.1600 19681170827000 6.1674 19681170830000 6.1724 19681170833000 6.1750 19681170836000 6.1800 19681170839000 6.1874 19681170842000 6.2024 19681170845000 6.2100 19681170848000 6.2374 19681170851000 6.2324 19681170854000 6.2474 19681170857000 6.2300 19681170900000 6.2500 19681170903000 6.2624 19681170906000 6.2700 19681170909000 6.2750 19681170912000 6.2774 19681170915000 6.2850 19681170918000 6.2850 19681170921000 6.2900 19681170924000 6.2974 19681170927000 6.3200 19681170930000 6.3274 19681170933000 6.3374 19681170936000 6.3500 19681170939000 6.3624 19681170942000 6.3750 19681170945000 6.3800 19681170948000 6.3824 19681170951000 6.3900 19681170954000 6.3874 19681170957000 6.3900 19681171000000 6.3974 19681171003000 6.4000 19681171006000 6.3974 19681171009000 6.4024 19681171012000 6.4000 19681171015000 6.4050 19681171018000 6.4050 19681171021000 6.4050 19681171024000 6.4050 19681171027000 6.4074 19681171030000 6.4124 19681171033000 6.2950 19681171036000 6.1600 19681171039000 6.1474 19681171042000 6.1524 19681171045000 6.1524 19681171048000 6.1524 19681171051000 6.1524 19681171054000 6.1524 19681171057000 6.1374 19681171100000 5.9050 19681171103000 5.8024 19681171106000 5.8024 19681171109000 5.7374 19681171112000 5.5724 19681171115000 5.4200 19681171118000 5.3774 19681171121000 5.3074 19681171124000 5.1150 19681171127000 4.7450 19681171130000 4.4724 19681171133000 4.2424 19681171136000 4.0850 19681171139000 3.9200 19681171142000 3.6424 19681171145000 3.2624 19681171148000 3.0274 19681171151000 2.9300 19681171154000 2.8024 19681171157000 2.6724 19681171200000 2.5374 19681171203000 2.4250 19681171206000 2.3000 19681171209000 2.1300 19681171212000 1.8874 19681171215000 1.6350 19681171218000 1.2824 19681171221000 1.0274 19681171224000 0.9600 19681171227000 0.8950 19681171230000 0.7950 19681171233000 0.6874 19681171236000 0.6550 19681171239000 0.6624 19681171242000 0.6624 19681171245000 0.6624 19681171248000 0.6650 19681171251000 0.6774 19681171254000 0.6750 19681171257000 0.7200 19681171300000 0.7274 19681171303000 0.7550 19681171306000 0.7624 19681171309000 0.7674 19681171312000 0.7550 19681171315000 0.7550 19681171318000 0.7450 19681171321000 0.7250 19681171324000 0.7100 19681171336000 0.7124 19681171339000 0.7000 19681171342000 0.6700 19681171345000 0.6624 19681171348000 0.6624 19681171351000 0.6574 19681171354000 0.6574 19681171357000 0.6574 19681171400000 0.6574 19681171403000 0.6600 19681171406000 0.6624 19681171409000 0.6674 19681171412000 0.6700 19681171415000 0.6724 19681171418000 0.6800 19681171421000 0.6824 19681171424000 0.6900 19681171427000 0.6950 19681171430000 0.7024 19681171433000 0.7300 19681171436000 0.7574 19681171439000 0.7500 19681171442000 0.7374 19681171445000 0.7500 19681171448000 0.7524 19681171451000 0.7474 19681171454000 0.7500 19681171457000 0.7500 19681171500000 0.7550 19681171503000 0.7600 19681171506000 0.7774 19681171509000 0.8574 19681171512000 0.7824 19681171515000 0.7774 19681171518000 0.7600 19681171521000 0.7600 19681171524000 0.7624 19681171527000 0.7600 19681171530000 0.7950 19681171533000 0.7650 19681171536000 0.7750 19681171539000 0.7700 19681171542000 0.7800 19681171545000 0.7824 19681171548000 0.7324 19681171551000 0.7324 19681171554000 0.7300 19681171557000 0.7250 19681171600000 0.7274 19681171603000 0.7250 19681171606000 0.7250 19681171609000 0.7274 19681171612000 0.7300 19681171615000 0.7374 19681171618000 0.7400 19681171621000 0.7474 19681171624000 0.7550 19681171627000 0.7600 19681171630000 0.7650 19681171633000 0.7750 19681171636000 0.7824 19681171639000 0.7900 19681171642000 0.7950 19681171645000 0.8000 19681171648000 0.8024 19681171651000 0.8074 19681171654000 0.8100 19681171657000 0.8100 19681171700000 0.8100 19681171703000 0.8074 19681171706000 0.8050 19681171709000 0.7950 19681171712000 0.7900