Month,Series,Pieces Issued,Amount Issued,Pieces Redeemed,Amount Redeemed,Pieces Outstanding,Amount Outstanding,Amount Interest,Average Maturity
10/1998,A,,,,,763,62125.00,,
11/1998,A,,,,,763,62125.00,,
12/1998,A,,,,,763,62125.00,,
01/1999,A,,,,,763,62125.00,,
02/1999,A,,,,,763,62125.00,,
03/1999,A,,,,,763,62125.00,,
04/1999,A,,,,,763,62125.00,,
05/1999,A,,,,,763,62125.00,,
06/1999,A,,,,,763,62125.00,,
07/1999,A,,,,,763,62125.00,,
08/1999,A,,,,,763,62125.00,,
09/1999,A,,,,,763,62125.00,,
10/1999,A,,,2,200.00,761,61925.00,,
11/1999,A,,,,,761,61925.00,,
12/1999,A,,,,,761,61925.00,,
01/2000,A,,,1,25.00,760,61900.00,,
02/2000,A,,,,,760,61900.00,,
03/2000,A,,,,,760,61900.00,,
04/2000,A,,,,,760,61900.00,,
05/2000,A,,,,,760,61900.00,,
06/2000,A,,,,,760,61900.00,,
07/2000,A,,,1,25.00,759,61875.00,,
08/2000,A,,,,,759,61875.00,,
09/2000,A,,,,,759,61875.00,,
10/2000,A,,,,,759,61875.00,,
11/2000,A,,,,,759,61875.00,,
12/2000,A,,,,,759,61875.00,,
01/2001,A,,,,,759,61875.00,,
02/2001,A,,,,,759,61875.00,,
03/2001,A,,,,,759,61875.00,,
04/2001,A,,,,,759,61875.00,,
05/2001,A,,,,,759,61875.00,,
06/2001,A,,,,,759,61875.00,,
07/2001,A,,,,,759,61875.00,,
08/2001,A,,,,,759,61875.00,,
09/2001,A,,,,,759,61875.00,,
10/2001,A,,,,,759,61875.00,,
11/2001,A,,,,,759,61875.00,,
12/2001,A,,,,,759,61875.00,,
01/2002,A,,,,,759,61875.00,,
02/2002,A,,,,,759,61875.00,,
03/2002,A,,,,,759,61875.00,,
04/2002,A,,,,,759,61875.00,,
05/2002,A,,,,,759,61875.00,,
06/2002,A,,,,,759,61875.00,,
07/2002,A,,,,,759,61875.00,,
08/2002,A,,,,,759,61875.00,,
09/2002,A,,,,,759,61875.00,,
10/2002,A,,,,,759,61875.00,,
11/2002,A,,,,,759,61875.00,,
12/2002,A,,,,,759,61875.00,,
01/2003,A,,,2,200.00,757,61675.00,,
02/2003,A,,,,,757,61675.00,,
03/2003,A,,,,,757,61675.00,,
04/2003,A,,,1,25.00,756,61650.00,,
05/2003,A,,,,,756,61650.00,,
06/2003,A,,,,,756,61650.00,,
07/2003,A,,,,,756,61650.00,,
08/2003,A,,,2,125.00,754,61525.00,,
09/2003,A,,,,,754,61525.00,,
10/2003,A,,,,,754,61525.00,,
11/2003,A,,,,,754,61525.00,,
12/2003,A,,,,,754,61525.00,,
01/2004,A,,,,,754,61525.00,,
02/2004,A,,,,,754,61525.00,,
03/2004,A,,,,,754,61525.00,,
04/2004,A,,,,,754,61525.00,,
05/2004,A,,,,,754,61525.00,,
06/2004,A,,,,,754,61525.00,,
07/2004,A,,,,,754,61525.00,,
08/2004,A,,,,,754,61525.00,,
09/2004,A,,,,,754,61525.00,,
10/2004,A,,,,,754,61525.00,,
11/2004,A,,,,,754,61525.00,,
12/2004,A,,,,,754,61525.00,,
01/2005,A,,,,,754,61525.00,,
02/2005,A,,,,,754,61525.00,,
03/2005,A,,,,,754,61525.00,,
04/2005,A,,,,,754,61525.00,,
05/2005,A,,,,,754,61525.00,,
06/2005,A,,,,,754,61525.00,,
07/2005,A,,,,,754,61525.00,,
08/2005,A,,,,,754,61525.00,,
09/2005,A,,,,,754,61525.00,,
10/2005,A,,,,,754,61525.00,,
11/2005,A,,,,,754,61525.00,,
12/2005,A,,,,,754,61525.00,,
01/2006,A,,,,,754,61525.00,,
02/2006,A,,,,,754,61525.00,,
03/2006,A,,,,,754,61525.00,,
04/2006,A,,,,,754,61525.00,,
05/2006,A,,,,,754,61525.00,,
06/2006,A,,,,,754,61525.00,,
07/2006,A,,,,,754,61525.00,,
08/2006,A,,,,,754,61525.00,,
09/2006,A,,,,,754,61525.00,,
10/2006,A,,,,,754,61525.00,,
11/2006,A,,,,,754,61525.00,,
12/2006,A,,,,,754,61525.00,,
01/2007,A,,,,,754,61525.00,,
02/2007,A,,,,,754,61525.00,,
03/2007,A,,,,,754,61525.00,,
04/2007,A,,,,,754,61525.00,,
05/2007,A,,,,,754,61525.00,,
06/2007,A,,,,,754,61525.00,,
07/2007,A,,,,,754,61525.00,,
08/2007,A,,,,,754,61525.00,,
09/2007,A,,,,,754,61525.00,,
10/2007,A,,,,,754,61525.00,,
11/2007,A,,,,,754,61525.00,,
12/2007,A,,,1,25.00,754,61525.00,,
01/2008,A,,,,,753,61500.00,,
02/2008,A,,,,,753,61500.00,,
03/2008,A,,,,,753,61500.00,,
04/2008,A,,,,,753,61500.00,,
05/2008,A,,,,,753,61500.00,,
06/2008,A,,,,,753,61500.00,,
07/2008,A,,,,,753,61500.00,,
08/2008,A,,,,,753,61500.00,,
09/2008,A,,,,,753,61500.00,,
10/2008,A,,,,,753,61500.00,,
11/2008,A,,,,,753,61500.00,,
12/2008,A,,,,,753,61500.00,,
01/2009,A,,,,,753,61500.00,,
10/1998,B,,,,,881,94400.00,,
11/1998,B,,,,,881,94400.00,,
12/1998,B,,,,,881,94400.00,,
01/1999,B,,,,,881,94400.00,,
02/1999,B,,,,,881,94400.00,,
03/1999,B,,,,,881,94400.00,,
04/1999,B,,,,,881,94400.00,,
05/1999,B,,,,,881,94400.00,,
06/1999,B,,,,,881,94400.00,,
07/1999,B,,,,,881,94400.00,,
08/1999,B,,,,,881,94400.00,,
09/1999,B,,,,,881,94400.00,,
10/1999,B,,,6,1000.00,875,93400.00,,
11/1999,B,,,,,875,93400.00,,
12/1999,B,,,,,875,93400.00,,
01/2000,B,,,,,875,93400.00,,
02/2000,B,,,,,875,93400.00,,
03/2000,B,,,,,875,93400.00,,
04/2000,B,,,1,25.00,874,93375.00,,
05/2000,B,,,,,874,93375.00,,
06/2000,B,,,,,874,93375.00,,
07/2000,B,,,,,874,93375.00,,
08/2000,B,,,,,874,93375.00,,
09/2000,B,,,,,874,93375.00,,
10/2000,B,,,,,874,93375.00,,
11/2000,B,,,,,874,93375.00,,
12/2000,B,,,1,25.00,873,93350.00,,
01/2001,B,,,,,873,93350.00,,
02/2001,B,,,,,873,93350.00,,
03/2001,B,,,1,25.00,872,93325.00,,
04/2001,B,,,,,872,93325.00,,
05/2001,B,,,1,25.00,872,93325.00,,
06/2001,B,,,,,871,93300.00,,
07/2001,B,,,,,871,93300.00,,
08/2001,B,,,6,150.00,865,93150.00,,
09/2001,B,,,,,865,93150.00,,
10/2001,B,,,,,865,93150.00,,
11/2001,B,,,,,865,93150.00,,
12/2001,B,,,,,865,93150.00,,
01/2002,B,,,,,865,93150.00,,
02/2002,B,,,,,865,93150.00,,
03/2002,B,,,1,50.00,864,93100.00,,
04/2002,B,,,1,50.00,863,93050.00,,
05/2002,B,,,,,863,93050.00,,
06/2002,B,,,,,863,93050.00,,
07/2002,B,,,,,863,93050.00,,
08/2002,B,,,,,863,93050.00,,
09/2002,B,,,,,863,93050.00,,
10/2002,B,,,1,1000.00,862,92050.00,,
11/2002,B,,,,,862,92050.00,,
12/2002,B,,,,,862,92050.00,,
01/2003,B,,,,,862,92050.00,,
02/2003,B,,,,,862,92050.00,,
03/2003,B,,,,,862,92050.00,,
04/2003,B,,,,,862,92050.00,,
05/2003,B,,,,,862,92050.00,,
06/2003,B,,,,,862,92050.00,,
07/2003,B,,,,,862,92050.00,,
08/2003,B,,,1,25.00,861,92025.00,,
09/2003,B,,,,,861,92025.00,,
10/2003,B,,,1,25.00,860,92000.00,,
11/2003,B,,,,,860,92000.00,,
12/2003,B,,,,,860,92000.00,,
01/2004,B,,,,,860,92000.00,,
02/2004,B,,,,,860,92000.00,,
03/2004,B,,,,,860,92000.00,,
04/2004,B,,,,,860,92000.00,,
05/2004,B,,,,,860,92000.00,,
06/2004,B,,,,,860,92000.00,,
07/2004,B,,,,,860,92000.00,,
08/2004,B,,,,,860,92000.00,,
09/2004,B,,,,,860,92000.00,,
10/2004,B,,,,,860,92000.00,,
11/2004,B,,,,,860,92000.00,,
12/2004,B,,,,,860,92000.00,,
01/2005,B,,,,,860,92000.00,,
02/2005,B,,,,,860,92000.00,,
03/2005,B,,,,,860,92000.00,,
04/2005,B,,,,,860,92000.00,,
05/2005,B,,,,,860,92000.00,,
06/2005,B,,,,,860,92000.00,,
07/2005,B,,,,,860,92000.00,,
08/2005,B,,,,,860,92000.00,,
09/2005,B,,,,,860,92000.00,,
10/2005,B,,,,,860,92000.00,,
11/2005,B,,,,,860,92000.00,,
12/2005,B,,,,,860,92000.00,,
01/2006,B,,,,,860,92000.00,,
02/2006,B,,,,,860,92000.00,,
03/2006,B,,,,,860,92000.00,,
04/2006,B,,,1,25.00,859,91975.00,,
05/2006,B,,,,,859,91975.00,,
06/2006,B,,,,,859,91975.00,,
07/2006,B,,,,,859,91975.00,,
08/2006,B,,,,,859,91975.00,,
09/2006,B,,,,,859,91975.00,,
10/2006,B,,,,,859,91975.00,,
11/2006,B,,,,,859,91975.00,,
12/2006,B,,,,,859,91975.00,,
01/2007,B,,,,,859,91975.00,,
02/2007,B,,,,,859,91975.00,,
03/2007,B,,,,,859,91975.00,,
04/2007,B,,,,,859,91975.00,,
05/2007,B,,,,,859,91975.00,,
06/2007,B,,,,,859,91975.00,,
07/2007,B,,,,,859,91975.00,,
08/2007,B,,,,,859,91975.00,,
09/2007,B,,,,,859,91975.00,,
10/2007,B,,,,,859,91975.00,,
11/2007,B,,,6,150.00,853,91825.00,,
12/2007,B,,,,,853,91825.00,,
01/2008,B,,,,,853,91825.00,,
02/2008,B,,,,,853,91825.00,,
03/2008,B,,,,,853,91825.00,,
04/2008,B,,,,,853,91825.00,,
05/2008,B,,,,,853,91825.00,,
06/2008,B,,,,,853,91825.00,,
07/2008,B,,,,,853,91825.00,,
08/2008,B,,,,,853,91825.00,,
09/2008,B,,,,,853,91825.00,,
10/2008,B,,,,,853,91825.00,,
11/2008,B,,,,,853,91825.00,,
12/2008,B,,,,,853,91825.00,,
01/2009,B,,,,,853,91825.00,,
10/1998,C,,,,,2099,207050.00,,
11/1998,C,,,,,2099,207050.00,,
12/1998,C,,,,,2099,207050.00,,
01/1999,C,,,,,2099,207050.00,,
02/1999,C,,,,,2099,207050.00,,
03/1999,C,,,,,2099,207050.00,,
04/1999,C,,,,,2099,207050.00,,
05/1999,C,,,1,25.00,2099,207050.00,,
06/1999,C,,,,,2098,207025.00,,
07/1999,C,,,1,25.00,2098,207025.00,,
08/1999,C,,,,,2097,207000.00,,
09/1999,C,,,,,2097,207000.00,,
10/1999,C,,,2,150.00,2095,206850.00,,
11/1999,C,,,,,2095,206850.00,,
12/1999,C,,,1,25.00,2094,206825.00,,
01/2000,C,,,,,2094,206825.00,,
02/2000,C,,,,,2094,206825.00,,
03/2000,C,,,,,2094,206825.00,,
04/2000,C,,,,,2094,206825.00,,
05/2000,C,,,,,2094,206825.00,,
06/2000,C,,,1,25.00,2093,206800.00,,
07/2000,C,,,,,2093,206800.00,,
08/2000,C,,,,,2093,206800.00,,
09/2000,C,,,,,2093,206800.00,,
10/2000,C,,,1,25.00,2092,206775.00,,
11/2000,C,,,1,50.00,2092,206775.00,,
12/2000,C,,,,,2091,206725.00,,
01/2001,C,,,,,2091,206725.00,,
02/2001,C,,,,,2091,206725.00,,
03/2001,C,,,,,2091,206725.00,,
04/2001,C,,,2,125.00,2089,206600.00,,
05/2001,C,,,,,2089,206600.00,,
06/2001,C,,,,,2089,206600.00,,
07/2001,C,,,,,2089,206600.00,,
08/2001,C,,,,,2089,206600.00,,
09/2001,C,,,3,175.00,2086,206425.00,,
10/2001,C,,,,,2086,206425.00,,
11/2001,C,,,1,500.00,2086,206425.00,,
12/2001,C,,,1,25.00,2084,205900.00,,
01/2002,C,,,,,2084,205900.00,,
02/2002,C,,,3,225.00,2081,205675.00,,
03/2002,C,,,,,2081,205675.00,,
04/2002,C,,,,,2081,205675.00,,
05/2002,C,,,1,25.00,2080,205650.00,,
06/2002,C,,,,,2080,205650.00,,
07/2002,C,,,,,2080,205650.00,,
08/2002,C,,,,,2080,205650.00,,
09/2002,C,,,1,25.00,2079,205625.00,,
10/2002,C,,,7,650.00,2072,204975.00,,
11/2002,C,,,,,2072,204975.00,,
12/2002,C,,,,,2072,204975.00,,
01/2003,C,,,,,2072,204975.00,,
02/2003,C,,,,,2072,204975.00,,
03/2003,C,,,,,2072,204975.00,,
04/2003,C,,,,,2072,204975.00,,
05/2003,C,,,,,2072,204975.00,,
06/2003,C,,,,,2072,204975.00,,
07/2003,C,,,,,2072,204975.00,,
08/2003,C,,,,,2072,204975.00,,
09/2003,C,,,,,2072,204975.00,,
10/2003,C,,,,,2072,204975.00,,
11/2003,C,,,,,2072,204975.00,,
12/2003,C,,,,,2072,204975.00,,
01/2004,C,,,1,25.00,2072,204975.00,,
02/2004,C,,,,,2071,204950.00,,
03/2004,C,,,,,2071,204950.00,,
04/2004,C,,,1,25.00,2070,204925.00,,
05/2004,C,,,,,2070,204925.00,,
06/2004,C,,,,,2070,204925.00,,
07/2004,C,,,17,900.00,2053,204025.00,,
08/2004,C,,,1,500.00,2053,204025.00,,
09/2004,C,,,,,2052,203525.00,,
10/2004,C,,,,,2052,203525.00,,
11/2004,C,,,,,2052,203525.00,,
12/2004,C,,,,,2052,203525.00,,
01/2005,C,,,,,2052,203525.00,,
02/2005,C,,,,,2052,203525.00,,
03/2005,C,,,,,2052,203525.00,,
04/2005,C,,,,,2052,203525.00,,
05/2005,C,,,1,500.00,2052,203525.00,,
06/2005,C,,,,,2051,203025.00,,
07/2005,C,,,,,2051,203025.00,,
08/2005,C,,,,,2051,203025.00,,
09/2005,C,,,,,2051,203025.00,,
10/2005,C,,,,,2051,203025.00,,
11/2005,C,,,,,2051,203025.00,,
12/2005,C,,,,,2051,203025.00,,
01/2006,C,,,,,2051,203025.00,,
02/2006,C,,,,,2051,203025.00,,
03/2006,C,,,,,2051,203025.00,,
04/2006,C,,,,,2051,203025.00,,
05/2006,C,,,2,75.00,2049,202950.00,,
06/2006,C,,,,,2049,202950.00,,
07/2006,C,,,,,2049,202950.00,,
08/2006,C,,,,,2049,202950.00,,
09/2006,C,,,,,2049,202950.00,,
10/2006,C,,,,,2049,202950.00,,
11/2006,C,,,,,2049,202950.00,,
12/2006,C,,,,,2049,202950.00,,
01/2007,C,,,,,2049,202950.00,,
02/2007,C,,,1,100.00,2048,202850.00,,
03/2007,C,,,,,2048,202850.00,,
04/2007,C,,,,,2048,202850.00,,
05/2007,C,,,1,25.00,2048,202850.00,,
06/2007,C,,,,,2047,202825.00,,
07/2007,C,,,,,2047,202825.00,,
08/2007,C,,,,,2047,202825.00,,
09/2007,C,,,,,2047,202825.00,,
10/2007,C,,,1,25.00,2046,202800.00,,
11/2007,C,,,2,100.00,2044,202700.00,,
12/2007,C,,,,,2044,202700.00,,
01/2008,C,,,,,2044,202700.00,,
02/2008,C,,,3,75.00,2041,202625.00,,
03/2008,C,,,,,2041,202625.00,,
04/2008,C,,,,,2041,202625.00,,
05/2008,C,,,,,2041,202625.00,,
06/2008,C,,,,,2041,202625.00,,
07/2008,C,,,,,2041,202625.00,,
08/2008,C,,,,,2041,202625.00,,
09/2008,C,,,,,2041,202625.00,,
10/2008,C,,,,,2041,202625.00,,
11/2008,C,,,,,2041,202625.00,,
12/2008,C,,,,,2041,202625.00,,
01/2009,C,,,,,2041,202625.00,,
10/1998,D,,,5,1325.00,4611,537450.00,,
11/1998,D,,,2,1050.00,4610,536450.00,,
12/1998,D,,,2,1025.00,4607,535375.00,,
01/1999,D,,,,,4607,535375.00,,
02/1999,D,,,3,150.00,4604,535225.00,,
03/1999,D,,,,,4604,535225.00,,
04/1999,D,,,1,25.00,4604,535225.00,,
05/1999,D,,,2,50.00,4602,535175.00,,
06/1999,D,,,2,75.00,4600,535100.00,,
07/1999,D,,,1,25.00,4598,535050.00,,
08/1999,D,,,9,450.00,4590,534700.00,,
09/1999,D,,,,,4589,534600.00,,
10/1999,D,,,2,1025.00,4587,533575.00,,
11/1999,D,,,2,75.00,4586,533550.00,,
12/1999,D,,,1,25.00,4585,533500.00,,
01/2000,D,,,11,275.00,4573,533200.00,,
02/2000,D,,,6,1425.00,4573,533200.00,,
03/2000,D,,,2,100.00,4565,531675.00,,
04/2000,D,,,3,150.00,4562,531525.00,,
05/2000,D,,,,,4562,531525.00,,
06/2000,D,,,2,125.00,4560,531400.00,,
07/2000,D,,,2,50.00,4558,531350.00,,
08/2000,D,,,2,125.00,4557,531325.00,,
09/2000,D,,,,,4556,531225.00,,
10/2000,D,,,1,25.00,4556,531225.00,,
11/2000,D,,,2,1025.00,4553,530175.00,,
12/2000,D,,,3,3000.00,4550,527175.00,,
01/2001,D,,,,,4550,527175.00,,
02/2001,D,,,,,4550,527175.00,,
03/2001,D,,,1,50.00,4549,527125.00,,
04/2001,D,,,3,75.00,4547,527075.00,,
05/2001,D,,,6,175.00,4540,526875.00,,
06/2001,D,,,7,4200.00,4533,522675.00,,
07/2001,D,,,3,1050.00,4530,521625.00,,
08/2001,D,,,,,4530,521625.00,,
09/2001,D,,,1,25.00,4529,521600.00,,
10/2001,D,,,,,4529,521600.00,,
11/2001,D,,,,,4529,521600.00,,
12/2001,D,,,1,25.00,4528,521575.00,,
01/2002,D,,,11,1775.00,4528,521575.00,,
02/2002,D,,,5,325.00,4512,519475.00,,
03/2002,D,,,,,4512,519475.00,,
04/2002,D,,,2,50.00,4510,519425.00,,
05/2002,D,,,2,150.00,4509,519325.00,,
06/2002,D,,,,,4508,519275.00,,
07/2002,D,,,2,200.00,4506,519075.00,,
08/2002,D,,,1,50.00,4505,519025.00,,
09/2002,D,,,1,25.00,4504,519000.00,,
10/2002,D,,,,,4504,519000.00,,
11/2002,D,,,4,225.00,4500,518775.00,,
12/2002,D,,,1,50.00,4499,518725.00,,
01/2003,D,,,,,4499,518725.00,,
02/2003,D,,,1,50.00,4498,518675.00,,
03/2003,D,,,3,100.00,4495,518575.00,,
04/2003,D,,,2,50.00,4493,518525.00,,
05/2003,D,,,2,150.00,4491,518375.00,,
06/2003,D,,,1,50.00,4490,518325.00,,
07/2003,D,,,1,25.00,4489,518300.00,,
08/2003,D,,,6,450.00,4483,517850.00,,
09/2003,D,,,2,50.00,4481,517800.00,,
10/2003,D,,,5,425.00,4476,517375.00,,
11/2003,D,,,,,4476,517375.00,,
12/2003,D,,,,,4476,517375.00,,
01/2004,D,,,,,4476,517375.00,,
02/2004,D,,,1,25.00,4475,517350.00,,
03/2004,D,,,,,4475,517350.00,,
04/2004,D,,,9,350.00,4466,517000.00,,
05/2004,D,,,,,4466,517000.00,,
06/2004,D,,,,,4466,517000.00,,
07/2004,D,,,8,675.00,4458,516325.00,,
08/2004,D,,,,,4458,516325.00,,
09/2004,D,,,13,875.00,4448,515600.00,,
10/2004,D,,,5,200.00,4440,515250.00,,
11/2004,D,,,5,425.00,4439,515225.00,,
12/2004,D,,,6,300.00,4429,514525.00,,
01/2005,D,,,1,1000.00,4428,513525.00,,
02/2005,D,,,,,4428,513525.00,,
03/2005,D,,,1,25.00,4427,513500.00,,
04/2005,D,,,,,4427,513500.00,,
05/2005,D,,,7,2000.00,4422,512600.00,,
06/2005,D,,,,,4420,511500.00,,
07/2005,D,,,1,25.00,4419,511475.00,,
08/2005,D,,,1,25.00,4418,511450.00,,
09/2005,D,,,1,25.00,4417,511425.00,,
10/2005,D,,,,,4417,511425.00,,
11/2005,D,,,,,4417,511425.00,,
12/2005,D,,,1,25.00,4416,511400.00,,
01/2006,D,,,1,25.00,4416,511400.00,,
02/2006,D,,,,,4415,511375.00,,
03/2006,D,,,,,4415,511375.00,,
04/2006,D,,,,,4415,511375.00,,
05/2006,D,,,,,4415,511375.00,,
06/2006,D,,,1,25.00,4414,511350.00,,
07/2006,D,,,,,4414,511350.00,,
08/2006,D,,,1,25.00,4414,511350.00,,
09/2006,D,,,2,75.00,4411,511250.00,,
10/2006,D,,,3,75.00,4408,511175.00,,
11/2006,D,,,,,4408,511175.00,,
12/2006,D,,,,,4408,511175.00,,
01/2007,D,,,2,150.00,4408,511175.00,,
02/2007,D,,,,,4406,511025.00,,
03/2007,D,,,,,4406,511025.00,,
04/2007,D,,,,,4406,511025.00,,
05/2007,D,,,,,4406,511025.00,,
06/2007,D,,,1,25.00,4405,511000.00,,
07/2007,D,,,,,4405,511000.00,,
08/2007,D,,,,,4405,511000.00,,
09/2007,D,,,2,75.00,4404,510950.00,,
10/2007,D,,,,,4403,510925.00,,
11/2007,D,,,17,450.00,4386,510475.00,,
12/2007,D,,,1,25.00,4385,510450.00,,
01/2008,D,,,,,4385,510450.00,,
02/2008,D,,,,,4385,510450.00,,
03/2008,D,,,,,4385,510450.00,,
04/2008,D,,,,,4385,510450.00,,
05/2008,D,,,1,25.00,4384,510425.00,,
06/2008,D,,,,,4384,510425.00,,
07/2008,D,,,3,75.00,4384,510425.00,,
08/2008,D,,,,,4381,510350.00,,
09/2008,D,,,1,25.00,4381,510350.00,,
10/2008,D,,,2,50.00,4378,510275.00,,
11/2008,D,,,,,4378,510275.00,,
12/2008,D,,,4,400.00,4374,509875.00,,
01/2009,D,,,1,25.00,4373,509850.00,,
10/1998,E,,,770881,350226306.49,140448036,54527262436.10,228450480.79,6.0
11/1998,E,,,721082,319625401.77,139839517,54454783677.25,201117235.02,5.9
12/1998,E,,,931601,411454419.42,138911024,54482857658.00,203425454.43,5.9
01/1999,E,,,1099003,534447690.81,137746634,53923545894.82,228540061.86,5.8
02/1999,E,,,959236,444820225.81,136745401,53852549450.67,199547171.13,5.8
03/1999,E,,,1042101,466553148.44,135675490,53366202642.54,193900048.59,5.7
04/1999,E,,,996096,458353270.41,134713860,53145247924.43,215799621.50,5.7
05/1999,E,,,847039,387789054.74,133811249,52922401583.41,189697513.47,5.6
06/1999,E,,,938563,420014061.78,132914009,52708093936.32,191623071.30,5.6
07/1999,E,,,904062,410810313.53,131966181,52498407272.47,215532608.67,5.5
08/1999,E,,,978814,433875365.82,131017775,52260342802.80,187776524.32,5.4
09/1999,E,,,863054,378277884.90,130067029,52027735257.11,180514987.13,5.4
10/1999,E,,,795233,353183205.05,129272081,51873435637.27,199437933.46,5.3
11/1999,E,,,795602,364907688.20,128519290,51710731285.58,175579891.06,5.3
12/1999,E,,,1027366,467726319.53,127540414,51444018196.23,180525821.33,5.2
01/2000,E,,,1179549,590062815.47,126521735,51136308962.84,203721402.32,5.2
02/2000,E,,,1033095,479543999.83,125253761,50892071940.13,175769412.33,5.1
03/2000,E,,,1272396,572730982.15,123975470,50313074410.84,167437578.84,5.1
04/2000,E,,,1041254,488491121.62,122898490,49996572454.59,185777287.99,5.0
05/2000,E,,,980283,456150380.18,121918425,49706013775.80,165349498.19,5.0
06/2000,E,,,1045259,465587582.03,120878106,49409925836.68,170030280.72,4.9
07/2000,E,,,925285,428139758.76,119995322,49195584843.18,191682018.22,4.9
08/2000,E,,,987416,447123619.96,118984049,48903953933.96,165783866.89,4.8
09/2000,E,,,825849,386875434.81,118143319,48671223892.78,158925383.44,4.7
10/2000,E,,,777033,364929811.08,117351420,48478695035.06,177000721.26,4.7
11/2000,E,,,737050,350929209.34,116639655,48298276200.83,156821588.72,4.6
12/2000,E,,,748624,367431878.79,115932506,48115271254.38,162283614.71,4.6
01/2001,E,,,1198218,639919791.19,114958741,47780017703.10,184539856.93,4.5
02/2001,E,,,860861,433340293.09,113852927,47378668890.52,158470601.36,4.5
03/2001,E,,,959535,476674249.93,112883677,47049922777.94,152973339.40,4.4
04/2001,E,,,907750,452731070.37,111941002,46744747800.67,169034590.97,4.4
05/2001,E,,,883382,435615196.72,111030123,46443591498.02,144019950.00,4.3
06/2001,E,,,809045,397241152.66,110180384,46177148690.38,149219655.13,4.3
07/2001,E,,,812940,402529952.75,109404016,45958688163.85,168488497.43,4.2
08/2001,E,,,812569,401977344.30,108582056,45697368215.55,143495844.52,4.6
09/2001,E,,,634997,318601115.44,108027828,45561027965.02,138024955.68,4.1
10/2001,E,,,702835,352721939.07,107254278,45326821566.88,152418354.08,4.1
11/2001,E,,,651118,330894325.63,106546021,45096551385.32,130864275.72,4.0
12/2001,E,,,707638,358087286.97,105976423,44949066328.14,138183657.46,4.0
01/2002,E,,,1027193,572832737.75,104894579,44509531344.41,156091630.56,3.9
02/2002,E,,,750939,399281355.06,104083815,44207523806.59,131812789.66,3.9
03/2002,E,,,814966,432447473.04,103314793,43923912610.79,124890658.35,3.8
04/2002,E,,,766342,421930552.19,102518645,43626241820.19,136484263.60,3.8
05/2002,E,,,740242,399532933.83,101805301,43357086759.32,117408520.47,3.8
06/2002,E,,,672233,362439500.67,101070744,43087430138.53,124048288.24,3.7
07/2002,E,,,777171,418093386.46,100330237,42829503168.59,140747373.28,3.7
08/2002,E,,,721611,384640164.52,99565742,42541591658.67,117570872.11,3.6
09/2002,E,,,625173,328037257.64,98963640,42333039722.92,110248565.11,3.6
10/2002,E,,,669377,361035085.33,98263117,42075785746.49,120023093.05,3.5
11/2002,E,,,588571,314779379.34,97681188,41869538909.69,104925635.41,3.5
12/2002,E,,,712385,386948602.11,97045837,41639581877.73,113461886.67,3.4
01/2003,E,,,1011689,621439677.63,96018493,41147843337.78,129697924.84,3.4
02/2003,E,,,644361,370957373.20,95467610,40930395215.85,106145622.05,3.4
03/2003,E,,,696846,391497743.75,94686024,40589379072.24,99425572.82,3.3
04/2003,E,,,690912,397022579.40,93947137,40276718342.43,107323286.79,3.3
05/2003,E,,,636779,350406959.42,93278212,39997268729.95,90216456.98,3.2
06/2003,E,,,677846,370377048.18,92639548,39746578698.48,98867158.89,3.2
07/2003,E,,,692406,384111839.73,91940961,39473846912.98,113070660.48,3.1
08/2003,E,,,628001,338393659.01,91304782,39219565956.68,91841762.31,3.1
09/2003,E,,,613962,329630481.60,90691555,38984283161.65,88813869.52,3.0
10/2003,E,,,635406,346535645.81,90051783,38730922710.53,95693703.53,3.0
11/2003,E,,,520008,280999879.91,89575319,38556479149.30,82030043.61,2.9
12/2003,E,,,787660,438233960.38,88766792,38198913181.53,90868738.42,2.9
01/2004,E,,,908709,567449364.96,87922898,37777656918.25,104613168.12,2.9
02/2004,E,,,680014,409541436.42,87202304,37427612878.03,83653865.14,2.8
03/2004,E,,,845491,490015772.94,86345652,37011739604.79,78875593.60,2.8
04/2004,E,,,752471,453433272.40,85578668,36635221558.02,87835504.04,2.8
05/2004,E,,,715491,427347769.47,84921280,36320277804.75,76883830.97,2.7
06/2004,E,,,884699,514733482.91,84086898,35914268158.69,82363872.76,2.7
07/2004,E,,,995128,601494134.96,83095654,35416774910.02,92779904.97,2.6
08/2004,E,,,1290943,815140326.20,82091157,34860102174.04,74018572.83,2.6
09/2004,E,,,970161,599800244.20,80764088,34096796351.73,67245927.86,2.6
10/2004,E,,,610780,344283543.28,80117696,33800350281.16,74315823.87,2.5
11/2004,E,,,548899,295613182.29,79596802,33584362391.09,66600072.81,2.5
12/2004,E,,,674474,365405332.10,78927217,33297239336.63,72885192.07,2.4
01/2005,E,,,842048,500617837.80,78092460,32885269179.63,81564137.65,2.4
02/2005,E,,,605333,330295696.51,77446365,32595481685.74,65366213.23,2.4
03/2005,E,,,734481,401833325.89,76727157,32262027725.07,60733469.82,2.3
04/2005,E,,,662098,377920307.93,76072906,31957409695.37,67022324.50,2.3
05/2005,E,,,627447,348905713.34,75430233,31659839365.34,60133157.07,2.2
06/2005,E,,,630556,345586685.98,74795793,31378203656.64,65609288.16,2.2
07/2005,E,,,624791,344074538.82,74183379,31111164534.79,72464344.42,2.2
08/2005,E,,,675358,358331785.90,73499740,30810618679.39,58538393.97,2.1
09/2005,E,,,582745,309903957.88,72903382,30547910629.18,55059208.14,2.1
10/2005,E,,,569040,294475357.05,72338156,30312494473.37,60340972.48,2.0
11/2005,E,,,576732,305274384.72,71767579,30067605362.50,53116266.28,2.0
12/2005,E,,,665479,356392833.07,71128918,29784925257.14,57418477.98,1.9
01/2006,E,,,943030,578780581.75,70225859,29299405659.59,63054018.11,1.9
02/2006,E,,,645611,356645317.16,69535492,28965149239.57,50580262.57,1.9
03/2006,E,,,741293,409141122.21,68790898,28599307544.16,48507989.51,1.8
04/2006,E,,,641702,367815321.21,68135733,28282942011.23,52687684.70,1.8
05/2006,E,,,654493,357390797.32,67483779,27966302507.63,46510179.98,1.7
06/2006,E,,,637627,350142972.05,66835294,27662737444.44,50728628.39,1.7
07/2006,E,,,580414,324252246.05,66259481,27398581662.50,54098340.40,1.7
08/2006,E,,,682100,353655359.57,65578144,27086647178.76,43602209.49,1.6
09/2006,E,,,542882,279223925.13,65019627,26840687459.50,41640612.24,1.6
10/2006,E,,,530028,280035075.73,64483190,26603808337.64,44519140.45,1.5
11/2006,E,,,501479,269749297.55,63980951,26377251054.49,39791023.52,1.5
12/2006,E,,,585083,315978548.26,63422922,26120010263.10,44000333.47,1.4
01/2007,E,,,905824,573781176.67,62550644,25613109017.09,,
02/2007,E,,,571436,331972182.22,61942165,25297217251.73,37281759.02,1.4
03/2007,E,,,670941,387091518.96,61272573,24950020475.03,36225758.84,1.3
04/2007,E,,,622610,368099720.90,60646288,24616527016.57,38267548.85,1.3
05/2007,E,,,578953,336674541.65,60055550,24307239046.34,33349292.84,1.3
06/2007,E,,,562866,320663667.54,59495337,24022462634.56,35992438.46,1.2
07/2007,E,,,571382,325568150.13,58923754,23734946462.17,36143091.50,1.2
08/2007,E,,,590754,330784034.37,58329534,23427865678.45,29488742.76,1.2
09/2007,E,,,476015,261114715.29,57846432,23191621521.94,27767548.26,1.1
10/2007,E,,,509528,272051374.88,57334298,22943076647.73,28617877.58,1.1
11/2007,E,,,439741,233119236.56,56888262,22735592531.63,25916758.14,1.0
12/2007,E,,,546037,288035859.01,56400832,22507210250.50,170307806.72,1.0
01/2008,E,,,814587,529129282.34,55585277,22013911017.25,27819486.34,1.0
02/2008,E,,,558528,319230535.57,54995041,21695310968.85,87770143.56,1.0
03/2008,E,,,534784,295367284.61,54443317,21412461337.35,21765054.62,0.9
04/2008,E,,,558573,315279778.99,53879413,21116253153.22,22690937.99,0.9
05/2008,E,,,470572,252302334.77,53400551,20876605483.03,19691887.48,0.9
06/2008,E,,,472388,248185140.91,52929782,20648886575.48,20892643.17,0.8
07/2008,E,,,506850,255842777.37,52425932,20413271911.74,18508005.98,0.8
08/2008,E,,,460845,225076193.34,51959383,20196936467.46,14882536.69,0.8
09/2008,E,,,440444,215953796.99,51516046,19995540388.28,14681524.94,0.7
10/2008,E,,,444297,213478650.92,51062178,19792144910.64,14797502.88,0.7
11/2008,E,,,374739,182565794.19,50706978,19630299739.99,13883534.54,0.6
12/2008,E,,,524673,247455446.96,50212420,19414600510.45,15280561.72,0.6
01/2009,E,,,653701,364308304.28,49582144,19083629062.39,12510634.09,0.6
10/1998,EE,3865045,346228412.50,4137497,602703956.68,651339538,119085549135.36,644076597.42,21.6
11/1998,EE,4393272,361684875.00,3608167,533555125.60,651903513,119409274695.28,472214530.99,21.5
12/1998,EE,6404629,474887037.50,4577402,657981400.79,653306324,120332578958.43,516508381.86,21.5
01/1999,EE,4379732,422095112.50,5071194,844219902.56,652890081,119937744403.75,611588997.95,21.4
02/1999,EE,3700246,357231850.00,4475537,689465868.10,651838223,120622334539.98,539512271.40,21.3
03/1999,EE,4080003,381767350.00,4695964,744159009.47,651076900,120244847766.07,508496567.44,21.3
04/1999,EE,3908017,356009400.00,4787506,762322036.31,650227693,120492325611.52,637094519.14,21.2
05/1999,EE,3219530,291060137.50,4002555,634530379.03,649867643,120622319864.50,461099275.80,21.2
06/1999,EE,4017440,339721500.00,4694998,718044970.08,649131227,120755789645.84,493189584.89,21.1
07/1999,EE,3498488,313213475.00,4869008,747147236.53,647807388,120886758278.09,581859586.48,21.0
08/1999,EE,3460931,290422387.50,5519090,838065989.33,646022663,120901038027.94,524083563.35,21.0
09/1999,EE,3613564,299999875.00,4474123,678387761.77,644482955,120930921957.54,488456800.62,20.9
10/1999,EE,3445741,286880200.00,3962774,627615341.14,643837790,121193759143.13,619513208.10,20.8
11/1999,EE,4099816,324197450.00,3867125,618626547.24,643953803,121368281554.33,455319353.12,20.8
12/1999,EE,5972034,441051537.50,4929438,785729553.86,644934910,121540580917.59,495157364.01,20.7
01/2000,EE,3778868,339744737.50,5556630,1020485886.89,643414967,121575719607.45,580749947.24,20.7
02/2000,EE,3287951,298089875.00,4870510,831854950.09,641060929,121875823419.67,512740409.81,20.6
03/2000,EE,3375308,295732087.50,5549255,959971219.45,639023140,121216750132.51,479899724.16,20.5
04/2000,EE,3158627,264072525.00,4779312,864753661.05,637418806,121222147705.30,611523030.54,20.5
05/2000,EE,3379266,277281587.50,4483937,791090062.59,636295117,121139980972.75,435532255.69,20.4
06/2000,EE,3330013,271191687.50,4977211,849616957.20,634628233,121039483906.25,473813134.27,20.4
07/2000,EE,3008547,243155662.50,4732517,806011813.59,633080225,121078386060.79,565040470.60,20.3
08/2000,EE,2962946,245264112.50,5669156,932193033.88,629778184,120875495844.45,505257318.99,20.2
09/2000,EE,2865480,223978812.50,4297823,715182130.86,628104437,120826866931.89,474295182.86,20.2
10/2000,EE,3095062,246663287.50,3981581,689685994.86,627199277,120984033726.78,602860931.59,20.1
11/2000,EE,3655714,279700000.00,3648632,610073439.44,626894016,121091265085.11,449690616.71,20.0
12/2000,EE,4735774,328119187.50,3679467,608078960.97,627645672,121302988854.92,489916264.14,20.0
01/2001,EE,3846341,336540775.00,5131537,978684762.02,626682515,121369997369.78,582555602.30,19.9
02/2001,EE,2735828,244511712.50,3540285,625739141.72,625347775,121376833185.25,520511549.74,19.9
03/2001,EE,3164096,280869675.00,3793366,668570650.66,624904909,121479475695.46,492965053.98,19.8
04/2001,EE,2916681,257375187.50,3589656,642239113.16,624110237,121688250953.38,619330108.85,19.7
05/2001,EE,3135479,265504350.00,3513592,610386181.34,623941473,121798472841.87,450637981.98,19.7
06/2001,EE,2798442,241475912.50,3686460,603691004.49,623028299,121906352034.35,488729305.44,19.6
07/2001,EE,2995015,255417500.00,3821192,636054572.11,622373818,122128737680.56,578221369.18,19.5
08/2001,EE,2756643,243312025.00,4395462,716058477.93,620826241,122173071310.81,518518166.37,21.0
09/2001,EE,2510524,219097600.00,2880273,483002598.07,620423083,122419562844.34,485493427.30,19.4
10/2001,EE,3057862,281514212.50,3072022,514886904.21,620272080,122747321086.68,609797969.86,19.4
11/2001,EE,3411334,289640812.50,2909870,473194136.10,620632811,122954626224.67,416268055.00,19.3
12/2001,EE,4801059,370141987.50,3109032,493904377.64,622183252,123315940452.19,450848790.74,19.2
01/2002,EE,3445922,382336162.50,3803693,698519529.92,621558494,123519871352.34,539443679.50,19.2
02/2002,EE,2666177,299897500.00,2686304,475659931.27,621475481,123811503373.19,482401424.30,19.1
03/2002,EE,2682398,280257287.50,2854495,518679928.89,621641126,124051962678.34,446805685.98,19.1
04/2002,EE,2812895,276217187.50,2837875,518861574.29,621603725,124365216355.84,571431260.44,19.0
05/2002,EE,3032161,309481575.00,2909199,513705401.66,621718669,124561326770.63,404100860.88,19.0
06/2002,EE,2637017,277059925.00,2940557,501542155.42,621541329,124765729314.79,435911495.43,18.9
07/2002,EE,2824104,324533375.00,3447135,584698955.62,621048192,125040712797.70,524974887.64,18.8
08/2002,EE,2652493,326956950.00,3839681,633457927.39,619886217,125198857878.70,471049493.21,18.8
09/2002,EE,2507893,295424125.00,2895527,493400619.77,619165651,125408067280.49,432432932.54,18.7
10/2002,EE,3075575,409611587.50,2798245,491565812.23,619533664,125860282168.06,557330276.97,18.7
11/2002,EE,3310168,372627450.00,2387466,423388414.93,620418892,126217090248.82,396207859.69,18.6
12/2002,EE,4831391,398300137.50,3039461,517754513.80,622079339,126554363931.81,430330261.12,18.6
01/2003,EE,3373631,422224375.00,3589513,691839489.38,621811286,126802657379.50,520253764.36,18.5
02/2003,EE,2530248,300473962.50,2356298,424534042.75,622131557,127186946499.89,466898411.69,18.5
03/2003,EE,2722866,299745362.50,2469125,461400396.18,622241605,127417206905.35,426119799.53,18.4
04/2003,EE,2638523,285944287.50,2626035,493226096.76,622370750,127747916954.75,549146380.52,18.3
05/2003,EE,2639190,262652810.82,2575379,473361529.60,622480449,127904406238.96,368480143.96,18.3
06/2003,EE,2509918,240896639.83,2897772,517700133.42,622329102,128050650057.49,396663775.49,18.2
07/2003,EE,2475358,247910820.72,3188079,565169966.87,621712663,128221377677.21,484001372.87,18.2
08/2003,EE,2308055,220807765.76,3255369,584977394.88,620808640,128302525667.22,434009445.67,18.1
09/2003,EE,2433440,226066785.34,2630636,484860114.83,620443800,128403501035.28,389588511.23,18.0
10/2003,EE,2657331,241665933.03,2417445,482206730.06,620497075,128666449187.15,511605133.14,18.0
11/2003,EE,2622483,251945623.64,1777801,366103570.64,621300140,128895962715.43,344849832.12,17.9
12/2003,EE,4654066,408722884.52,2716982,547074135.93,623193370,129114732666.47,373226276.12,17.9
01/2004,EE,2795319,355079469.13,3080958,675741230.86,622831788,129320509623.04,461962282.65,17.8
02/2004,EE,2236533,344813169.23,2301672,478006588.89,622646342,129486244279.16,414076424.53,17.7
03/2004,EE,2490810,265132761.42,2653920,557820078.08,630249072,129644409062.39,368885988.14,17.7
04/2004,EE,2293951,233170453.60,2628094,556810846.31,629962432,129815351978.42,490137100.89,17.6
05/2004,EE,2283644,221172421.73,2469213,512397461.97,629825815,129883818406.71,334768243.46,17.6
06/2004,EE,2228122,211186132.46,3057003,614448133.20,629268507,129877540423.82,362128135.33,17.5
07/2004,EE,2113420,199589802.93,3333896,683431042.08,628174195,129853945034.35,448013860.65,17.4
08/2004,EE,2184479,201562654.08,3925746,809296831.67,627005322,129771235046.21,404492201.85,17.4
09/2004,EE,2095125,187581203.48,3037688,629803151.70,625287150,129521006285.53,359210266.90,17.3
10/2004,EE,2109538,186326992.35,2476612,507398007.21,624816337,129664404133.20,481115620.40,17.2
11/2004,EE,2647171,230543219.70,2359399,492843919.93,624951118,129742698287.11,336200626.97,17.2
12/2004,EE,4266968,325535101.18,2933896,601565795.78,626246803,129841181760.32,365161646.04,17.1
01/2005,EE,2565699,287325052.00,3279110,737827142.72,625231432,129844519112.47,447815734.71,17.1
02/2005,EE,1969457,198771098.10,2245666,484289255.85,624884056,129925401223.76,399973004.98,17.0
03/2005,EE,2329389,221723942.08,2735985,595410138.74,624562297,129920947215.47,353016531.74,16.9
04/2005,EE,1967652,240295232.71,2596965,577792318.38,623996018,130039187255.78,461234594.57,16.9
05/2005,EE,2099893,216328770.78,2630042,569621845.59,623701555,130059290539.36,334637508.39,16.8
06/2005,EE,2019002,172308026.37,2974005,613251845.43,622834291,129996361222.59,361643541.27,16.7
07/2005,EE,1693103,147629892.37,2992681,610935123.12,621636901,129981104961.99,434441799.71,16.7
08/2005,EE,1999487,169715275.94,3968208,778597561.24,619679215,129775673071.37,392865308.16,16.6
09/2005,EE,1706395,143482833.26,2970429,599290252.89,618205401,129659747973.33,366915426.56,16.5
10/2005,EE,1832342,148041228.68,2551826,545930008.51,617455309,129741663209.12,473372086.09,16.4
11/2005,EE,2295308,172884830.28,2494265,559917167.03,609315764,129597722203.26,341521926.32,16.4
12/2005,EE,3612752,240344257.37,2931576,657091461.75,609973290,129572107749.18,368530451.67,16.3
01/2006,EE,2315859,198847263.51,3863156,942640890.46,608214188,129305601787.77,439555378.22,16.2
02/2006,EE,1618228,139810679.68,2629995,613528739.17,607075802,129199772509.35,396958507.40,16.2
03/2006,EE,1857200,156826631.64,2988037,697069320.04,606002683,129036904753.35,371539879.65,16.1
04/2006,EE,1616284,133003066.67,2694649,647573347.85,604935444,129006409071.98,476970678.92,16.0
05/2006,EE,1837498,153070043.79,2982228,695849790.33,603883897,128817107360.14,348400745.43,16.0
06/2006,EE,1715865,144670679.80,3228965,705314424.51,602402283,128637958707.19,375632175.40,15.9
07/2006,EE,1654404,138494254.78,3240012,709150166.43,600879111,128530283295.03,447269288.39,15.8
08/2006,EE,1665221,140612559.61,4160432,871074438.89,598448277,128221387900.76,405148397.26,15.7
09/2006,EE,1516847,125680378.79,3086387,657579877.62,596692658,128048519404.15,382674281.08,15.7
10/2006,EE,1716559,138807345.03,2755870,625773162.64,595605499,128052083825.85,487998331.49,15.6
11/2006,EE,2141380,161204279.90,2519150,574642438.52,595011458,127999583233.89,361983930.85,15.5
12/2006,EE,3318329,223323493.26,2818662,632180091.86,595431591,128001434726.18,390985040.40,15.5
01/2007,EE,2177944,184644428.91,4039076,1010127734.94,593194565,127668129576.33,,
02/2007,EE,1351082,118346234.20,2639528,622092649.54,591824468,127575389781.05,416863199.03,15.4
03/2007,EE,1548866,135727316.93,2869891,680136053.41,590546391,127425280460.53,396174317.82,15.3
04/2007,EE,1511709,130071052.64,2811858,682215152.29,589359259,127389639583.42,499905162.90,15.2
05/2007,EE,1633319,139944899.75,2889025,678352350.54,588140185,127240011044.63,373765469.78,15.2
06/2007,EE,1453311,124726606.61,3096333,684517817.26,586531556,127092955067.46,400807396.36,15.1
07/2007,EE,1538196,128775015.30,3394219,749703932.67,584665696,126961015289.45,469391703.81,15.0
08/2007,EE,1398560,121524620.53,4057078,850267301.80,582042396,126654239493.96,423771342.09,14.9
09/2007,EE,1292684,108537261.68,2848850,605174531.90,580370448,126541977883.07,401215293.84,14.9
10/2007,EE,1547653,128176660.42,2815817,626029204.26,579065798,126544838072.79,502750803.69,14.8
11/2007,EE,1914139,144342335.81,2495059,555256423.81,578337654,126502650592.32,362694914.27,14.7
12/2007,EE,3111442,211980912.48,2723342,607233571.53,578581080,126521777843.33,2472938035.44,14.7
01/2008,EE,1800315,150171718.21,3841836,929140151.64,576280572,126219177566.42,457216357.11,14.6
02/2008,EE,1313368,107921983.67,2579869,580455501.85,574896095,126132665696.32,1605389691.26,14.5
03/2008,EE,1376491,203870374.75,2406731,547254055.47,573877216,126084257746.41,391580483.93,14.5
04/2008,EE,1374939,117785851.24,2521135,587037544.74,579738271,126198448635.64,491514322.71,14.4
05/2008,EE,1355429,110421815.85,2293502,520961295.26,578849466,126158325355.67,359501337.63,14.3
06/2008,EE,1347245,105544883.08,2581661,552022600.40,577609224,126100787374.32,381579336.97,14.3
07/2008,EE,1319451,106744799.95,2929172,622900344.62,576089045,126049691582.12,446005463.46,14.2
08/2008,EE,1193292,94633238.68,3332605,647057539.08,574050079,125913731845.62,399144567.08,14.1
09/2008,EE,1208104,95702325.92,2820729,571407633.36,572293397,125787656603.62,372724145.40,14.1
10/2008,EE,1419149,110019012.29,2529174,535524887.79,570998663,125817841332.77,468215080.07,14.0
11/2008,EE,1431266,101005690.35,1956354,435650424.30,570476928,125812662712.43,311506058.20,13.9
12/2008,EE,2925049,184754256.01,2673202,574025294.51,570372679,125764220864.98,335607457.00,13.8
01/2009,EE,1478489,117435726.04,3063123,708293197.69,568693253,125629695877.16,402981383.19,13.8
10/1998,F,,,,,9481,1069775.00,,
11/1998,F,,,15,6700.00,9466,1063075.00,,
12/1998,F,,,2,1000.00,9464,1062075.00,,
01/1999,F,,,15,1200.00,9449,1060875.00,,
02/1999,F,,,2,200.00,9447,1060675.00,,
03/1999,F,,,2,50.00,9445,1060625.00,,
04/1999,F,,,3,150.00,9442,1060475.00,,
05/1999,F,,,7,6100.00,9435,1054375.00,,
06/1999,F,,,12,11100.00,9423,1043275.00,,
07/1999,F,,,3,1525.00,9420,1041750.00,,
08/1999,F,,,-2,-1500.00,9422,1043250.00,,
09/1999,F,,,,,9422,1043250.00,,
10/1999,F,,,2,50.00,9420,1043200.00,,
11/1999,F,,,1,25.00,9419,1043175.00,,
12/1999,F,,,,,9419,1043175.00,,
01/2000,F,,,5,125.00,9414,1043050.00,,
02/2000,F,,,4,325.00,9410,1042725.00,,
03/2000,F,,,2,200.00,9408,1042525.00,,
04/2000,F,,,25,8775.00,9383,1033750.00,,
05/2000,F,,,2,2725.00,9381,1031025.00,,
06/2000,F,,,,,9382,1032025.00,,
07/2000,F,,,,,9382,1032025.00,,
08/2000,F,,,7,400.00,9375,1031625.00,,
09/2000,F,,,,,9376,1031725.00,,
10/2000,F,,,6,5025.00,9370,1026700.00,,
11/2000,F,,,5,125.00,9365,1026575.00,,
12/2000,F,,,,,9368,1026650.00,,
01/2001,F,,,6,225.00,9362,1026425.00,,
02/2001,F,,,1,1000.00,9361,1025425.00,,
03/2001,F,,,,,9362,1026425.00,,
04/2001,F,,,,,9362,1026425.00,,
05/2001,F,,,28,6275.00,9334,1020150.00,,
06/2001,F,,,4,175.00,9330,1019975.00,,
07/2001,F,,,1,25.00,9329,1019950.00,,
08/2001,F,,,2,50.00,9327,1019900.00,,
09/2001,F,,,3,75.00,9324,1019825.00,,
10/2001,F,,,2,125.00,9322,1019700.00,,
11/2001,F,,,3,75.00,9319,1019625.00,,
12/2001,F,,,,,9320,1019650.00,,
01/2002,F,,,,,9320,1019650.00,,
02/2002,F,,,1,25.00,9319,1019625.00,,
03/2002,F,,,2,200.00,9317,1019425.00,,
04/2002,F ,,,5,275.00,9288,994175.00,,
05/2002,F ,,,1,25.00,9284,993925.00,,
06/2002,F,,,,,9283,993900.00,,
07/2002,F ,,,9,525.00,9274,993375.00,,
08/2002,F ,,,2,525.00,9272,992850.00,,
09/2002,F,,,,,9272,992850.00,,
10/2002,F ,,,3,150.00,9269,992700.00,,
11/2002,F ,,,14,900.00,9255,991800.00,,
12/2002,F,,,,,9255,991800.00,,
01/2003,F ,,,1,25.00,9254,991775.00,,
02/2003,F,,,,,9254,991775.00,,
03/2003,F,,,,,9254,991775.00,,
04/2003,F,,,,,9254,991775.00,,
05/2003,F,,,,,9254,991775.00,,
06/2003,F ,,,3,150.00,9251,991625.00,,
07/2003,F,,,,,9251,991625.00,,
08/2003,F ,,,5,425.00,9246,991200.00,,
09/2003,F ,,,1,25.00,9245,991175.00,,
10/2003,F,,,,,9245,991175.00,,
11/2003,F,,,,,9245,991175.00,,
12/2003,F ,,,4,175.00,9241,991000.00,,
01/2004,F,,,,,9241,991000.00,,
02/2004,F ,,,2,50.00,9239,990950.00,,
03/2004,F ,,,1,25.00,9238,990925.00,,
04/2004,F ,,,3,700.00,9235,990225.00,,
05/2004,F ,,,3,75.00,9232,990150.00,,
06/2004,F ,,,2,50.00,9230,990100.00,,
07/2004,F,,,,,9230,990100.00,,
08/2004,F,,,,,9230,990100.00,,
09/2004,F,,,,,9230,990100.00,,
10/2004,F ,,,1,25.00,9229,990075.00,,
11/2004,F ,,,2,200.00,9229,990075.00,,
12/2004,F ,,,1,25.00,9226,989850.00,,
01/2005,F,,,,,9226,989850.00,,
02/2005,F,,,,,9226,989850.00,,
03/2005,F ,,,1,25.00,9225,989825.00,,
04/2005,F,,,,,9225,989825.00,,
05/2005,F,,,,,9225,989825.00,,
06/2005,F,,,,,9225,989825.00,,
07/2005,F,,,,,9225,989825.00,,
08/2005,F,,,,,9225,989825.00,,
09/2005,F ,,,4,100.00,9224,989800.00,,
10/2005,F,,,,,9221,989725.00,,
11/2005,F ,,,8,200.00,9213,989525.00,,
12/2005,F,,,,,9213,989525.00,,
01/2006,F ,,,3,300.00,9210,989225.00,,
02/2006,F ,,,3,1025.00,9207,988200.00,,
03/2006,F ,,,2,125.00,9205,988075.00,,
04/2006,F,,,,,9205,988075.00,,
05/2006,F ,,,7,400.00,9205,988075.00,,
06/2006,F,,,,,9198,987675.00,,
07/2006,F,,,,,9198,987675.00,,
08/2006,F ,,,1,100.00,9197,987575.00,,
09/2006,F ,,,3,3000.00,9194,984575.00,,
10/2006,F ,,,1,25.00,9193,984550.00,,
11/2006,F,,,,,9193,984550.00,,
12/2006,F,,,,,9193,984550.00,,
01/2007,F ,,,1,25.00,9192,984525.00,,
02/2007,F,,,,,9192,984525.00,,
03/2007,F,,,,,9192,984525.00,,
04/2007,F,,,,,9192,984525.00,,
05/2007,F ,,,3,150.00,9189,984375.00,,
06/2007,F,,,,,9190,984475.00,,
07/2007,F ,,,1,1000.00,9190,984475.00,,
08/2007,F,,,,,9189,983475.00,,
09/2007,F,,,,,9189,983475.00,,
10/2007,F,,,,,9189,983475.00,,
11/2007,F,,,,,9189,983475.00,,
12/2007,F,,,,,9189,983475.00,,
01/2008,F,,,,,9189,983475.00,,
02/2008,F,,,,,9189,983475.00,,
03/2008,F,,,,,9189,983475.00,,
04/2008,F ,,,1,25.00,9188,983450.00,,
05/2008,F ,,,13,4000.00,9188,983450.00,,
06/2008,F ,,,1,100.00,9174,979350.00,,
07/2008,F,,,,,9174,979350.00,,
08/2008,F ,,,2,50.00,9172,979300.00,,
09/2008,F ,,,1,100.00,9171,979200.00,,
10/2008,F,,,,,9171,979200.00,,
11/2008,F,,,,,9171,979200.00,,
12/2008,F,,,,,9171,979200.00,,
01/2009,F,,,,,9171,979200.00,,
10/1998,G,,,,,6198,2416700.00,,
11/1998,G,,,2,1100.00,6196,2415600.00,,
12/1998,G,,,8,1200.00,6188,2414400.00,,
01/1999,G,,,8,17300.00,6180,2397100.00,,
02/1999,G,,,4,1200.00,6176,2395900.00,,
03/1999,G,,,4,2100.00,6172,2393800.00,,
04/1999,G,,,13,2200.00,6159,2391600.00,,
05/1999,G,,,6,1900.00,6153,2389700.00,,
06/1999,G,,,2,2000.00,6151,2387700.00,,
07/1999,G,,,6,3300.00,6145,2384400.00,,
08/1999,G,,,16,15400.00,6129,2369000.00,,
09/1999,G,,,3,1200.00,6126,2367800.00,,
10/1999,G,,,9,6200.00,6117,2361600.00,,
11/1999,G,,,9,3900.00,6108,2357700.00,,
12/1999,G,,,26,3500.00,6082,2354200.00,,
01/2000,G,,,5,-400.00,6077,2354600.00,,
02/2000,G,,,13,8600.00,6064,2346000.00,,
03/2000,G,,,7,3100.00,6057,2342900.00,,
04/2000,G,,,5,1800.00,6052,2341100.00,,
05/2000,G,,,,,6052,2341100.00,,
06/2000,G,,,12,7900.00,6040,2333200.00,,
07/2000,G,,,7,1400.00,6033,2331800.00,,
08/2000,G,,,7,3200.00,6026,2328600.00,,
09/2000,G,,,1,100.00,6025,2328500.00,,
10/2000,G,,,1,1000.00,6024,2327500.00,,
11/2000,G,,,5,3100.00,6019,2324400.00,,
12/2000,G,,,2,200.00,6017,2324200.00,,
01/2001,G,,,3,1600.00,6014,2322600.00,,
02/2001,G,,,2,200.00,6012,2322400.00,,
03/2001,G,,,7,3200.00,6005,2319200.00,,
04/2001,G,,,1,100.00,6004,2319100.00,,
05/2001,G,,,9,2200.00,5995,2316900.00,,
06/2001,G,,,8,4300.00,5987,2312600.00,,
07/2001,G,,,2,1100.00,5985,2311500.00,,
08/2001,G,,,18,4000.00,5967,2307500.00,,
09/2001,G,,,1,500.00,5966,2307000.00,,
10/2001,G,,,12,8200.00,5954,2298800.00,,
11/2001,G,,,,,5955,2298900.00,,
12/2001,G,,,5,1400.00,5950,2297500.00,,
01/2002,G,,,18,9200.00,5932,2288300.00,,
02/2002,G,,,,,5932,2288300.00,,
03/2002,G,,,2,200.00,5930,2288100.00,,
04/2002,G ,,,1,100.00,5929,2288000.00,,
05/2002,G ,,,4,4000.00,5925,2284000.00,,
06/2002,G ,,,7,3600.00,5922,2284400.00,,
07/2002,G ,,,2,200.00,5920,2284200.00,,
08/2002,G ,,,4,4000.00,5916,2280200.00,,
09/2002,G ,,,6,3200.00,5915,2282000.00,,
10/2002,G ,,,1,100.00,5913,2280900.00,,
11/2002,G ,,,22,5100.00,5908,2279500.00,,
12/2002,G ,,,4,400.00,5888,2276400.00,,
01/2003,G ,,,2,600.00,5886,2275800.00,,
02/2003,G ,,,2,200.00,5885,2275700.00,,
03/2003,G ,,,1,100.00,5885,2275700.00,,
04/2003,G ,,,1,100.00,5883,2275500.00,,
05/2003,G ,,,2,2000.00,5881,2273500.00,,
06/2003,G ,,,3,700.00,5878,2272800.00,,
07/2003,G,,,,,5879,2273300.00,,
08/2003,G ,,,1,1000.00,5879,2273300.00,,
09/2003,G ,,,1,100.00,5878,2272300.00,,
10/2003,G ,,,7,700.00,5873,2271800.00,,
11/2003,G,,,,,5870,2271500.00,,
12/2003,G ,,,6,4200.00,5866,2269300.00,,
01/2004,G ,,,2,200.00,5863,2267200.00,,
02/2004,G ,,,1,100.00,5863,2267200.00,,
03/2004,G ,,,4,400.00,5858,2266700.00,,
04/2004,G ,,,3,3000.00,5856,2263800.00,,
05/2004,G ,,,19,15900.00,5852,2263400.00,,
06/2004,G ,,,4,2200.00,5833,2245700.00,,
07/2004,G ,,,6,5500.00,5827,2240200.00,,
08/2004,G,,,,,5828,2245200.00,,
09/2004,G,,,,,5828,2245200.00,,
10/2004,G ,,,6,1800.00,5826,2245000.00,,
11/2004,G ,,,6,6000.00,5822,2242500.00,,
12/2004,G ,,,1,1000.00,5817,2237500.00,,
01/2005,G ,,,2,1000.00,5815,2236000.00,,
02/2005,G,,,,,5815,2236000.00,,
03/2005,G,,,,,5815,2236000.00,,
04/2005,G,,,,,5815,2236000.00,,
05/2005,G ,,,1,100.00,5815,2236000.00,,
06/2005,G ,,,1,1000.00,5813,2234900.00,,
07/2005,G,,,,,5813,2234900.00,,
08/2005,G,,,,,5813,2234900.00,,
09/2005,G,,,,,5813,2234900.00,,
10/2005,G ,,,2,200.00,5812,2234800.00,,
11/2005,G,,,,,5811,2234700.00,,
12/2005,G,,,,,5811,2234700.00,,
01/2006,G,,,,,5811,2234700.00,,
02/2006,G,,,,,5811,2234700.00,,
03/2006,G ,,,7,700.00,5811,2234700.00,,
04/2006,G ,,,1,1000.00,5804,2234000.00,,
05/2006,G ,,,1,100.00,5802,2232900.00,,
06/2006,G ,,,2,600.00,5800,2232300.00,,
07/2006,G,,,,,5800,2232300.00,,
08/2006,G ,,,6,600.00,5795,2232200.00,,
09/2006,G,,,,,5795,2232200.00,,
10/2006,G ,,,4,3000.00,5794,2231700.00,,
11/2006,G ,,,7,4100.00,5784,2225100.00,,
12/2006,G,,,,,5784,2225100.00,,
01/2007,G,,,,,5784,2225100.00,,
02/2007,G,,,,,5784,2225100.00,,
03/2007,G ,,,5,900.00,5781,2224800.00,,
04/2007,G ,,,2,1100.00,5778,2224100.00,,
05/2007,G ,,,13,1300.00,5778,2224100.00,,
06/2007,G ,,,4,400.00,5761,2222400.00,,
07/2007,G ,,,16,1600.00,5746,2220900.00,,
08/2007,G ,,,3,1600.00,5742,2219200.00,,
09/2007,G ,,,1,100.00,5741,2219100.00,,
10/2007,G ,,,1,1000.00,5740,2218100.00,,
11/2007,G ,,,1,100.00,5739,2218000.00,,
12/2007,G ,,,1,500.00,5738,2217500.00,,
01/2008,G ,,,1,100.00,5738,2217500.00,,
02/2008,G ,,,4,400.00,5733,2217000.00,,
03/2008,G ,,,1,100.00,5732,2216900.00,,
04/2008,G,,,,,5732,2216900.00,,
05/2008,G ,,,2,1100.00,5730,2215800.00,,
06/2008,G,,,,,5730,2215800.00,,
07/2008,G,,,,,5730,2215800.00,,
08/2008,G ,,,3,3000.00,5730,2215800.00,,
09/2008,G ,,,1,100.00,5727,2212800.00,,
10/2008,G ,,,1,1000.00,5726,2212700.00,,
11/2008,G ,,,8,10200.00,5725,2211700.00,,
12/2008,G ,,,2,200.00,5715,2201300.00,,
01/2009,G,,,,,5715,2201300.00,,
10/1998,H,,,10545,12136500.00,999109,1166996500.00,4658001.63,6.7
11/1998,H,,,9603,10929000.00,990591,1157028500.00,4474116.30,6.6
12/1998,H,,,10132,11505000.00,979627,1144850000.00,4556216.25,6.6
01/1999,H,,,9945,12002500.00,968821,1131996000.00,4505437.54,6.5
02/1999,H,,,11532,13247000.00,957079,1118331000.00,4012752.13,6.4
03/1999,H,,,11374,12978000.00,945103,1104775000.00,4369158.69,6.4
04/1999,H,,,11174,13445000.00,934910,1092813500.00,4167497.32,6.3
05/1999,H,,,9414,11057500.00,924409,1080109500.00,4236254.05,6.2
06/1999,H,,,9677,11267000.00,914884,1069190000.00,4040865.69,6.2
07/1999,H,,,11029,12605000.00,903645,1056247500.00,4100312.82,6.1
08/1999,H,,,11400,13366500.00,891791,1042556500.00,4024553.29,6.0
09/1999,H,,,10311,11695500.00,880973,1029984000.00,3849832.79,6.0
10/1999,H,,,9069,10836500.00,871719,1019063500.00,3931705.23,5.9
11/1999,H,,,9478,10996500.00,862381,1008258500.00,3764780.70,5.8
12/1999,H,,,10862,12711000.00,851528,995711500.00,3829138.25,5.7
01/2000,H,,,12037,14039500.00,841315,983918000.00,3768512.55,5.7
02/2000,H,,,11411,13168500.00,827556,967877000.00,3344983.88,5.6
03/2000,H,,,14616,17186500.00,813056,950775500.00,3612921.65,5.5
04/2000,H,,,12017,13917500.00,800895,936854000.00,3433584.52,5.5
05/2000,H,,,13225,14972000.00,787492,921609500.00,3473310.88,5.4
06/2000,H,,,12254,15008500.00,775345,906933500.00,3298436.09,5.3
07/2000,H,,,12460,14841500.00,763375,892462000.00,3335374.94,5.3
08/2000,H,,,13371,15404000.00,749529,876262000.00,3251932.55,5.2
09/2000,H,,,10545,11498500.00,738392,864037000.00,3108624.55,5.1
10/2000,H,,,9614,10922500.00,728745,853210000.00,3165919.58,5.1
11/2000,H,,,10113,11790500.00,719401,842470500.00,3026458.78,5.0
12/2000,H,,,8194,8672500.00,710821,832991500.00,3088269.42,4.9
01/2001,H,,,11649,14216000.00,701633,821937000.00,3040286.15,4.9
02/2001,H,,,10386,12199500.00,688381,806507000.00,2695864.51,4.8
03/2001,H,,,10339,11459000.00,677485,794246000.00,2925562.85,4.8
04/2001,H,,,9973,12354000.00,667522,782193500.00,2780132.52,4.7
05/2001,H,,,9292,10429000.00,658009,771350500.00,2814132.89,4.7
06/2001,H,,,9980,11422500.00,647670,759442500.00,2668822.99,4.6
07/2001,H,,,10295,11630000.00,637924,748546000.00,2700734.79,4.6
08/2001,H,,,10166,11932500.00,627029,735716500.00,2638229.83,4.5
09/2001,H,,,7339,8329000.00,620018,727864500.00,2527630.13,4.5
10/2001,H,,,8690,10288000.00,610620,716863000.00,2571041.71,4.4
11/2001,H,,,8243,9419000.00,602013,707001000.00,2448725.92,4.3
12/2001,H,,,7635,8614000.00,595675,700055500.00,2500826.88,4.3
01/2002,H,,,9868,12077500.00,585468,687839000.00,2451626.59,4.3
02/2002,H,,,8335,9573500.00,576422,677192500.00,2182832.94,4.2
03/2002,H,,,9552,11799500.00,567127,665816500.00,2362835.54,4.2
04/2002,H ,,,8906,10030000.00,558337,655753500.00,2239294.47,4.1
05/2002,H ,,,8476,9708500.00,550232,646549500.00,2265268.25,4.1
06/2002,H ,,,9154,10712500.00,540851,635550000.00,2146845.30,4.0
07/2002,H ,,,9930,11777000.00,530898,623829000.00,2159300.67,4.0
08/2002,H ,,,9572,11609000.00,521276,612024000.00,2109256.25,4.0
09/2002,H ,,,8185,9143000.00,513479,603247000.00,2010952.65,3.9
10/2002,H ,,,8182,9048000.00,505046,593981000.00,2035461.85,3.9
11/2002,H ,,,8000,9725000.00,497151,584497500.00,1935245.10,3.9
12/2002,H ,,,7582,8491500.00,490121,576351000.00,1967028.30,3.8
01/2003,H ,,,9517,11065500.00,480773,565852500.00,1914719.14,3.8
02/2003,H ,,,7709,8780500.00,474447,558364500.00,1687067.32,3.8
03/2003,H ,,,7644,9280500.00,465430,547597000.00,1801685.59,3.7
04/2003,H ,,,8086,9745500.00,456967,537400500.00,1696662.64,3.7
05/2003,H ,,,7275,8307500.00,449609,529027000.00,1711816.98,3.6
06/2003,H ,,,6956,7877000.00,443030,521376000.00,1623083.27,3.6
07/2003,H ,,,7828,9238000.00,434986,512095500.00,1630462.36,3.5
08/2003,H ,,,7157,8559500.00,428047,503689000.00,1592377.58,3.5
09/2003,H ,,,6063,6728000.00,421763,496661500.00,1514909.84,3.4
10/2003,H ,,,6742,7690000.00,415310,489248000.00,1534579.96,3.4
11/2003,H ,,,5222,5938000.00,410166,483617000.00,1467129.16,3.3
12/2003,H ,,,5899,6557500.00,403938,476597000.00,1482789.89,3.2
01/2004,H ,,,6540,7886500.00,397996,469608500.00,1457339.75,3.2
02/2004,H ,,,5730,6514500.00,391956,462466000.00,1289916.38,3.2
03/2004,H ,,,7211,8387500.00,384574,454088500.00,1383907.45,3.1
04/2004,H ,,,6895,7770000.00,377903,446514500.00,1306637.72,3.1
05/2004,H ,,,5282,5943500.00,372608,440657500.00,1320518.26,3.0
06/2004,H ,,,6152,7512000.00,366891,433649500.00,1245034.65,3.0
07/2004,H ,,,6718,7859500.00,360057,425508000.00,1243130.74,2.9
08/2004,H ,,,6697,7785000.00,354356,418673500.00,1204555.93,2.9
09/2004,H ,,,6130,7619000.00,347193,410203000.00,1123730.17,2.8
10/2004,H ,,,5563,6487000.00,341787,403717000.00,1128842.72,2.8
11/2004,H ,,,5443,6221000.00,336599,397668500.00,1065321.70,2.7
12/2004,H ,,,5495,7300000.00,331084,390734000.00,1076524.21,2.7
01/2005,H ,,,6080,6732000.00,325118,383941000.00,1057555.34,2.6
02/2005,H ,,,5159,6121500.00,319817,377629500.00,938493.40,2.6
03/2005,H ,,,6741,7548500.00,313226,370012000.00,1011584.06,2.5
04/2005,H ,,,6122,6715000.00,307054,363398500.00,958385.14,2.5
05/2005,H ,,,6077,6556500.00,301030,356715000.00,966758.86,2.4
06/2005,H ,,,5471,6965000.00,295637,350013000.00,914563.28,2.4
07/2005,H ,,,5297,6352000.00,290483,343855000.00,924103.39,2.3
08/2005,H ,,,6746,7681500.00,283619,335887500.00,896174.26,2.3
09/2005,H ,,,5229,6555500.00,278444,329726000.00,851396.93,2.2
10/2005,H ,,,5035,6190000.00,273368,323524500.00,862369.88,2.2
11/2005,H ,,,4899,5665500.00,268540,317570000.00,818669.76,2.1
12/2005,H ,,,5081,5868000.00,263344,311791000.00,827740.30,2.1
01/2006,H ,,,6206,7424000.00,257672,304862500.00,808599.21,2.1
02/2006,H ,,,5772,6668000.00,251759,297997000.00,711096.58,2.0
03/2006,H ,,,6991,8399500.00,244826,290004500.00,761197.66,2.0
04/2006,H ,,,5535,6507500.00,239274,283278500.00,717101.53,1.9
05/2006,H ,,,6244,7044000.00,232783,275879000.00,716767.52,1.9
06/2006,H ,,,5700,6786500.00,227189,269305000.00,673811.31,1.8
07/2006,H ,,,5694,6811500.00,221704,262805500.00,675789.56,1.8
08/2006,H ,,,5479,6617500.00,215945,255998500.00,652561.74,1.8
09/2006,H ,,,5047,6377000.00,211141,249623500.00,615587.81,1.7
10/2006,H ,,,5244,6616000.00,205745,242990500.00,615233.84,1.7
11/2006,H ,,,4476,5422500.00,201347,237434000.00,581373.23,1.6
12/2006,H ,,,4631,5933500.00,196818,231716000.00,584619.90,1.6
01/2007,H ,,,5718,6826000.00,191352,225091000.00,,
02/2007,H ,,,4575,5347000.00,186501,219455500.00,497067.44,1.5
03/2007,H ,,,5311,6442000.00,181230,213006000.00,531219.78,1.5
04/2007,H ,,,4579,5815000.00,176609,207080000.00,496547.33,1.4
05/2007,H ,,,4611,6249500.00,171919,201030500.00,495020.19,1.4
06/2007,H ,,,4471,5347500.00,167444,195597000.00,464341.46,1.3
07/2007,H ,,,4413,5495000.00,163098,190195500.00,462935.57,1.3
08/2007,H ,,,3638,4415000.00,159293,185623000.00,448283.71,1.2
09/2007,H ,,,3332,4222500.00,155962,181525000.00,424918.06,1.2
10/2007,H ,,,3876,4743500.00,152167,176725000.00,425275.71,1.1
11/2007,H ,,,3796,4454000.00,148401,172259500.00,400882.12,1.1
12/2007,H ,,,3203,3861000.00,145152,168434500.00,800385.36,1.0
01/2008,H ,,,4968,6055000.00,140562,162721000.00,387214.08,1.0
02/2008,H ,,,3792,4881500.00,136529,157650500.00,337690.51,1.0
03/2008,H ,,,4169,5061500.00,132295,152423000.00,360270.03,0.9
04/2008,H ,,,4130,4890500.00,128066,147460500.00,334622.82,0.9
05/2008,H ,,,3995,4923500.00,124130,142658500.00,333077.63,0.8
06/2008,H ,,,3583,4658000.00,120516,138042000.00,309708.22,0.8
07/2008,H ,,,3619,4480500.00,116881,133452500.00,307191.94,0.8
08/2008,H ,,,3902,5317000.00,113060,128321500.00,293091.30,0.7
09/2008,H ,,,3157,3946000.00,109872,124343000.00,273811.89,0.7
10/2008,H ,,,3071,3845500.00,106556,120155500.00,272611.58,0.6
11/2008,H ,,,2883,3475500.00,103896,116863500.00,256074.89,0.6
12/2008,H ,,,3183,3734000.00,100597,113009500.00,254170.70,0.5
01/2009,H ,,,3353,4484000.00,97502,108990000.00,243742.00,0.5
10/1998,HH,45508,87069000.00,29081,48603500.00,6898905,11368232500.00,45375667.86,12.9
11/1998,HH,38964,74279000.00,23390,39488000.00,6914435,11404803000.00,44101260.25,12.9
12/1998,HH,46181,80392500.00,28017,44538500.00,6933041,11444585500.00,45546583.81,12.9
01/1999,HH,52649,88687000.00,31269,56408000.00,6956915,11478624500.00,45685873.26,12.8
02/1999,HH,54480,98469500.00,34433,60889000.00,6977374,11515740000.00,41320333.78,12.8
03/1999,HH,59693,109162500.00,34306,61214000.00,7005040,11564902500.00,45736819.02,12.8
04/1999,HH,53503,94200000.00,34884,59654500.00,7025635,11604573000.00,44254602.32,12.8
05/1999,HH,47342,86470000.00,32326,53096500.00,7041850,11638975000.00,45648755.99,12.8
06/1999,HH,47729,84616000.00,30053,51883500.00,7058916,11671595000.00,44111287.84,12.8
07/1999,HH,47833,89270500.00,33943,58620500.00,7075132,11705637000.00,45440839.77,12.7
08/1999,HH,51825,96958000.00,33984,57269000.00,7093076,11743420500.00,45332815.63,12.7
09/1999,HH,49806,90634000.00,30926,54942500.00,7113361,11781680500.00,44037091.74,12.7
10/1999,HH,45201,82111000.00,29743,49591500.00,7130718,11816793000.00,45591022.35,12.7
11/1999,HH,44609,82346000.00,32123,53596500.00,7143224,11842500500.00,44219232.83,12.7
12/1999,HH,50671,87179500.00,33412,56432000.00,7162044,11879332000.00,45683518.26,12.6
01/2000,HH,44799,81951500.00,57541,97418000.00,7160200,11874947000.00,45482333.63,12.6
02/2000,HH,55000,97991500.00,54223,90517500.00,7158033,11880869500.00,41060296.91,12.7
03/2000,HH,57100,107641500.00,63896,105136500.00,7156420,11887707000.00,45172970.91,12.7
04/2000,HH,48885,85558500.00,55992,94568500.00,7154059,11886527000.00,43564306.84,12.7
05/2000,HH,50755,94466500.00,51406,85647500.00,7154627,11895838000.00,44832375.88,12.7
06/2000,HH,45777,82895000.00,52515,87979000.00,7151578,11894023500.00,43257500.60,12.7
07/2000,HH,41373,80458000.00,52533,89529500.00,7144478,11889586500.00,44434641.30,12.7
08/2000,HH,52154,97930500.00,55634,88196500.00,7141140,11897553500.00,44153508.29,12.7
09/2000,HH,41524,75994500.00,45448,74679500.00,7139685,11902921000.00,42824222.19,12.7
10/2000,HH,39686,71750500.00,44864,76379000.00,7137253,11902878500.00,44166800.72,12.7
11/2000,HH,37943,70062500.00,40398,68010500.00,7138452,11908232500.00,42778678.60,12.6
12/2000,HH,36648,66472000.00,40512,66269000.00,7134440,11908083000.00,44148552.06,12.6
01/2001,HH,51435,91073500.00,58855,100340500.00,7128916,11897805000.00,44009129.37,12.6
02/2001,HH,50375,89822000.00,51624,86867000.00,7131539,11909676500.00,39809789.88,12.6
03/2001,HH,59646,108732000.00,53434,85305500.00,7141131,11933888500.00,43957842.77,12.7
04/2001,HH,54977,98273000.00,50237,81505000.00,7149826,11956993500.00,42498469.26,12.7
05/2001,HH,63144,111184500.00,53320,85073500.00,7165561,11990126500.00,43743809.52,12.7
06/2001,HH,53874,97846000.00,51051,82979000.00,7177690,12016986000.00,42229936.42,12.7
07/2001,HH,56565,105337000.00,49933,81108000.00,7190920,12048425500.00,43470410.53,12.8
08/2001,HH,54784,97495000.00,47838,80553500.00,7202859,12072394000.00,43290792.07,12.8
09/2001,HH,46302,86480000.00,34871,56892500.00,7213609,12098108500.00,42012687.28,12.7
10/2001,HH,55490,100038000.00,41905,66295000.00,7237602,12146118500.00,43562266.89,12.8
11/2001,HH,50455,90809500.00,36623,60134000.00,7258389,12186622500.00,42208848.99,12.8
12/2001,HH,47458,77479000.00,36691,62405500.00,7274111,12213154000.00,43629374.79,12.8
01/2002,HH,69781,121812500.00,47458,76607500.00,7303743,12263032000.00,43708448.15,12.8
02/2002,HH,73843,130591500.00,42063,70651500.00,7344886,12336221500.00,39764041.37,12.8
03/2002,HH,70987,124219500.00,44062,69979000.00,7384841,12408447000.00,44034834.73,12.8
04/2002,HH,70142,127636000.00,45428,71792000.00,7417390,12473824000.00,42596135.83,12.9
05/2002,HH,62070,113664000.00,43992,72757500.00,7444039,12523807000.00,43878747.72,12.9
06/2002,HH,57809,102804500.00,38757,62497000.00,7474470,12582374000.00,42502415.90,12.9
07/2002,HH,67701,124427500.00,45440,73755500.00,7502621,12636271500.00,43738764.23,12.9
08/2002,HH,70223,126060500.00,43206,69147000.00,7544451,12715751000.00,43823080.82,13.0
09/2002,HH,61406,108769500.00,37306,59562000.00,7577297,12774373500.00,42583983.52,13.0
10/2002,HH,68333,123846500.00,42657,69475000.00,7617489,12850151000.00,44035065.36,13.0
11/2002,HH,63054,113187000.00,37106,59828500.00,7652684,12914911000.00,42760693.17,13.0
12/2002,HH,75018,126484500.00,38146,62562000.00,7693924,12983598000.00,44311721.00,13.0
01/2003,HH,110813,203971000.00,48060,78524500.00,7764578,13116366500.00,44382870.17,13.1
02/2003,HH,62589,108859500.00,42713,69293500.00,7793492,13168786500.00,39788756.81,13.1
03/2003,HH,56347,96834500.00,42130,65733500.00,7818276,13215330000.00,43480643.02,13.1
04/2003,HH,52140,86994000.00,43584,66183000.00,7835550,13247872000.00,41825732.24,13.1
05/2003,HH,41949,73372000.00,38851,62364500.00,7845312,13268614000.00,42934365.89,13.1
06/2003,HH,49703,82237000.00,39661,64867500.00,7857556,13288793500.00,41369028.02,13.1
07/2003,HH,49332,85636500.00,45540,75457500.00,7868160,13305720000.00,42364120.86,13.1
08/2003,HH,44131,74818500.00,44045,71445000.00,7875661,13319893500.00,42109912.71,13.0
09/2003,HH,42074,70199000.00,40080,65299000.00,7878654,13324547000.00,40642343.79,13.0
10/2003,HH,47225,82170000.00,39855,65597000.00,7890870,13346309000.00,41862160.54,13.0
11/2003,HH,42219,69922500.00,33471,55005000.00,7902123,13366375000.00,40549026.54,13.0
12/2003,HH,62395,105491000.00,38318,65056500.00,7923539,13400388500.00,41691325.26,13.0
01/2004,HH,68647,115230000.00,48747,81942500.00,7950007,13439823500.00,41707909.86,13.0
02/2004,HH,64175,116961500.00,43394,73028000.00,7977652,13497126000.00,37646365.19,13.0
03/2004,HH,78811,143607000.00,53874,88728000.00,8006227,13552427500.00,41303193.92,13.0
04/2004,HH,73370,138967000.00,45271,76302500.00,8037975,13619741500.00,39855520.81,13.0
05/2004,HH,72818,138112000.00,39680,66602000.00,8067596,13680738000.00,40997065.34,13.0
06/2004,HH,118678,225344500.00,43125,69642500.00,8132992,13817251500.00,39670187.14,13.1
07/2004,HH,158281,300601000.00,46518,78193500.00,8239905,14027437500.00,40981459.13,13.2
08/2004,HH,262671,491897500.00,47339,79820000.00,8402147,14338158500.00,41251987.06,13.3
09/2004,HH,285448,509722500.00,45647,77422500.00,8704484,14892151000.00,40796287.22,13.5
10/2004,HH,46655,82199000.00,39603,67112000.00,8749115,14968425500.00,41853571.14,13.5
11/2004,HH,12308,23827000.00,39964,69216000.00,8727752,14936541000.00,40013783.55,13.4
12/2004,HH,4565,9272500.00,44006,78305500.00,8689505,14868107000.00,40963614.87,13.4
01/2005,HH,1787,3384000.00,50758,88229500.00,8645638,14790954500.00,40741293.39,13.3
02/2005,HH,913,1650000.00,45019,77404500.00,8600161,14713195000.00,36565565.81,13.3
03/2005,HH,740,1330000.00,56772,97573000.00,8544238,14618903500.00,39966946.21,13.2
04/2005,HH,197,348000.00,50331,85776000.00,8494440,14532213000.00,38325576.26,13.2
05/2005,HH,42,37000.00,49316,85878000.00,8445038,14447117500.00,39154167.29,13.1
06/2005,HH,327,337500.00,49115,88792500.00,8397377,14360591000.00,37523375.57,13.0
07/2005,HH,78,241000.00,47833,82172000.00,8350218,14279972500.00,38377138.82,13.0
08/2005,HH,38,40000.00,54080,96558000.00,8297386,14185393000.00,37847743.72,12.9
09/2005,HH,3,3000.00,50793,88347000.00,8246682,14095727000.00,36397065.05,12.9
10/2005,HH,7,6500.00,44285,77017500.00,8203082,14020053500.00,37371116.86,12.8
11/2005,HH,23,99000.00,44955,79551000.00,8157994,13941610500.00,35940343.52,12.7
12/2005,HH,,,50403,85594500.00,8107775,13855511500.00,36783502.99,12.7
01/2006,HH,,,60989,107462000.00,8052690,13759220500.00,36494140.08,12.6
02/2006,HH,142,141500.00,60820,107674500.00,7991493,13650671000.00,32573970.55,12.6
03/2006,HH,26,25000.00,71104,118863500.00,7919624,13530242500.00,35513893.56,12.5
04/2006,HH,,,61115,103777500.00,7859692,13426873500.00,33989277.45,12.5
05/2006,HH,,,58477,101927500.00,7800584,13325626500.00,34621613.99,12.4
06/2006,HH,,,59733,105428000.00,7740371,13218555500.00,33073326.66,12.3
07/2006,HH,,,57372,100665000.00,7686157,13122414500.00,33743550.82,12.3
08/2006,HH,,,67344,115210500.00,7617854,13006649000.00,33155043.63,12.2
09/2006,HH,,,56224,98015500.00,7561921,12909867500.00,31836574.13,12.2
10/2006,HH,,,59420,104357500.00,7503780,12806407500.00,32424869.74,12.1
11/2006,HH,,,52797,92439000.00,7449232,12710700000.00,31123009.88,12.1
12/2006,HH,,,47434,91064500.00,7402535,12622202500.00,31845840.29,12.0
01/2007,HH,,,66543,124464500.00,7340881,12505275500.00,,
02/2007,HH,,,61476,109035000.00,7278310,12393467500.00,28071244.98,11.9
03/2007,HH,,,67306,118012000.00,7211980,12280085000.00,30625541.37,11.8
04/2007,HH,,,63160,114899500.00,7149359,12164422500.00,29168493.04,11.8
05/2007,HH,,,57621,103748500.00,7089618,12057415000.00,29690339.76,11.7
06/2007,HH,,,56574,96877000.00,7034017,11962395500.00,28398371.19,11.6
07/2007,HH,,,56172,99173000.00,6979299,11865299000.00,28880120.71,11.6
08/2007,HH,9,13000.00,55988,101044000.00,6922636,11761724000.00,28404827.40,11.5
09/2007,HH,,,44977,77043000.00,6879089,11686350500.00,27355688.93,11.5
10/2007,HH,,,47339,85203500.00,6831310,11600574500.00,27915928.77,11.4
11/2007,HH,,,43515,78067500.00,6787412,11522840500.00,26815941.92,11.3
12/2007,HH,,,42999,74108000.00,6744968,11450315000.00,54410851.22,11.3
01/2008,HH,,,65387,119403000.00,6686167,11341462000.00,26988365.38,11.2
02/2008,HH,,,58102,100382000.00,6625174,11235878500.00,24067475.82,11.2
03/2008,HH,,,52981,93488500.00,6570703,11140282500.00,26331393.08,11.1
04/2008,HH,,,49336,89762000.00,6520150,11048264500.00,25071130.49,11.1
05/2008,HH,,,43984,80685500.00,6476879,10970067000.00,25612802.29,11.0
06/2008,HH,,,44097,78693500.00,6433655,10890768500.00,24434306.26,10.9
07/2008,HH,,,43662,77918000.00,6390377,10812721500.00,24889611.96,10.9
08/2008,HH,,,45797,80502500.00,6345463,10736391500.00,24522335.91,10.8
09/2008,HH,,,41195,72279500.00,6304175,10661319500.00,23476963.27,10.8
10/2008,HH,,,40970,72230500.00,6263189,10588730500.00,24023957.22,10.7
11/2008,HH,,,33094,58169500.00,6230740,10532324000.00,23078752.23,10.6
12/2008,HH,,,39168,70547000.00,6191991,10462972000.00,23532366.29,10.6
01/2009,HH,,,46093,85845000.00,6151696,10387881500.00,23231149.87,10.5
10/1998,I,29516,25488950.00,110,136050.00,39173,33252425.00,,29.9
11/1998,I,37956,30922925.00,158,223975.00,64497,54540975.00,,29.9
12/1998,I,60715,43702775.00,249,168350.00,121005,98307971.60,,29.9
01/1999,I,53462,51609175.00,295,151900.00,187172,153702627.60,103827.60,29.8
02/1999,I,46748,42934375.00,160,190775.20,234405,198956107.93,199569.16,29.8
03/1999,I,53425,45282750.00,570,389077.50,287534,245291824.13,340862.77,29.8
04/1999,I,48095,40561075.00,1040,645443.56,333045,283974689.62,571860.95,29.7
05/1999,I,47221,38142475.00,1124,776612.11,381574,324624302.83,754879.02,29.7
06/1999,I,46129,37940925.00,2402,1788602.49,425923,361806469.24,920628.93,29.6
07/1999,I,48951,35622425.00,2473,1529961.03,470263,398180913.06,1110140.50,29.6
08/1999,I,54913,32555650.00,2801,1590174.35,521043,431339245.40,1287247.51,29.5
09/1999,I,56707,30257625.00,3048,2121846.50,579029,463212061.72,1452494.27,29.5
10/1999,I,59146,30814200.00,3649,1873500.09,629167,492031084.61,1598423.89,29.4
11/1999,I,93060,66607325.00,3692,2612191.77,703973,537327094.18,1736870.30,29.4
12/1999,I,143719,103100775.00,5692,2720485.36,833504,639411038.40,1872891.18,29.4
01/2000,I,124641,122343375.00,5028,3071059.46,944791,740391269.36,1996088.12,29.4
02/2000,I,128403,111134075.00,6347,3696630.96,1089999,883467686.25,2120112.29,29.4
03/2000,I,135094,102241550.00,8164,4104571.28,1220787,984099660.70,2753319.12,29.4
04/2000,I,118904,81360125.00,7699,4093764.01,1333053,1064649969.01,3478980.12,29.4
05/2000,I,150757,117961675.00,9895,4305244.43,1469279,1175001605.01,4359230.70,29.4
06/2000,I,235038,244096700.00,11818,4890495.38,1672864,1390500493.74,5047360.91,29.4
07/2000,I,263793,257096675.00,13782,5334359.42,1906743,1639806339.64,5687095.27,29.4
08/2000,I,309959,258090450.00,15808,6134907.36,2197163,1906514498.62,6322827.89,29.4
09/2000,I,278053,192715850.00,14478,6336399.63,2481500,2109444216.05,7255539.41,29.4
10/2000,I,305238,200200500.00,15901,6757917.45,2781818,2307272024.81,8949552.63,29.4
11/2000,I,330701,195820750.00,16170,6523893.35,3087201,2510549140.69,10619313.59,29.3
12/2000,I,330124,151252275.00,20633,7300659.72,3384735,2657069776.21,12154211.92,29.3
01/2001,I,393977,298106900.00,27511,10022849.41,3763535,2892422567.27,13462659.62,29.3
02/2001,I,314562,225173250.00,23559,7901689.81,4128818,3191129599.54,14866025.45,29.2
03/2001,I,407967,305293150.00,28310,10415379.86,4532200,3476704208.74,15579661.21,29.2
04/2001,I,467815,390828625.00,34824,13040503.05,4994673,3852530214.76,16358859.42,29.2
05/2001,I,449621,367772550.00,39833,13340059.56,5470877,4273801435.48,17704490.29,29.2
06/2001,I,402627,268379725.00,46697,14474692.03,5853498,4549753292.71,18666847.26,29.2
07/2001,I,448102,319884100.00,50586,15393496.66,6268274,4857869566.27,20084802.61,29.1
08/2001,I,490692,369819950.00,54436,16542777.16,6751240,5228355901.09,22377577.40,29.2
09/2001,I,476370,352234225.00,46438,13361289.65,7154159,5519636586.14,23585377.38,29.1
10/2001,I,944814,1199344248.61,57361,15951047.01,7910977,6320405760.89,24781349.25,29.1
11/2001,I,1144517,1923931158.40,61500,19225374.44,15339045,8728773345.97,26530739.30,29.3
12/2001,I,600904,391126980.45,72161,21903991.61,15845067,9068740613.72,28145236.03,29.2
01/2002,I,706288,678203047.38,72777,22562056.73,16552633,9752393026.52,30332766.68,29.2
02/2002,I,567662,480591131.62,62138,20463507.30,17173831,10307301136.57,43023408.10,29.2
03/2002,I,571121,432130344.01,72029,22754225.60,17755585,10772218609.33,44546623.66,29.1
04/2002,I,590583,370144660.87,81106,28402257.23,18324643,11161294021.47,46623902.68,29.1
05/2002,I,582582,270727280.04,100034,43477078.10,18822527,11461873404.09,47486726.50,29.0
06/2002,I,383190,145561092.50,106133,41981438.23,19233284,11636940144.42,49721126.73,28.9
07/2002,I,537976,170432759.50,125764,49736311.99,19644104,11798837730.43,49592526.92,28.9
08/2002,I,444970,149202456.81,132924,49930052.81,20073557,11959661281.54,49657822.73,28.8
09/2002,I,395414,119581318.41,119207,45702675.30,20388149,12078181310.53,49058668.44,28.7
10/2002,I,542947,245719258.97,129624,46985535.48,20816813,12238255559.10,47270641.88,28.7
11/2002,I,523291,373465551.85,119603,40789470.33,24469938,12579670285.05,43960563.25,28.6
12/2002,I,704245,404273236.24,154301,42769473.52,28255597,13028483637.14,43082088.83,28.6
01/2003,I,799721,921725404.29,145854,47098889.15,28977269,13730502936.06,40848796.79,28.6
02/2003,I,669022,551383498.19,119594,36145099.54,35707289,14413832849.99,35274438.48,28.5
03/2003,I,679658,526475451.67,122048,40773976.52,36370977,14999920446.94,38811395.72,28.5
04/2003,I,711726,600801955.35,138986,43338802.62,37012698,15548107481.86,41755523.01,28.5
05/2003,I,829914,962985909.20,141725,43042716.12,39787438,16548202500.45,49066745.70,28.5
06/2003,I,783268,820360568.75,157919,48774110.22,40485476,17344079222.77,53429420.49,28.5
07/2003,I,854371,967047012.58,168252,52216504.72,41230620,18293716748.54,57662889.88,28.5
08/2003,I,804765,894225565.44,136626,44682863.71,41956693,19234305184.32,67318631.38,28.4
09/2003,I,801662,864654287.15,114586,45388192.55,42686749,20135113276.36,72294729.70,28.4
10/2003,I,1040588,1277472882.80,106846,39642603.56,43525003,21265924432.13,78288657.10,28.4
11/2003,I,669120,678771924.36,81010,35535571.21,46341280,22239114966.56,84421613.35,28.4
12/2003,I,728468,306705708.05,114363,45639914.59,47032649,22602708635.46,90455495.35,28.3
01/2004,I,631191,406883763.17,107195,54659020.21,47625772,23042800759.39,94942849.01,28.3
02/2004,I,534405,423824266.95,104222,47973435.80,55921488,23552405443.52,105725154.60,28.2
03/2004,I,565517,223940594.42,137736,59453178.27,56383495,23817762879.59,100948954.35,28.2
04/2004,I,518067,186177940.31,158941,68296050.17,56814451,24037953693.10,96186903.67,28.1
05/2004,I,579984,322913980.52,158170,66808001.69,57225842,24338621318.22,88844671.56,28.0
06/2004,I,563654,299071081.55,192563,77254634.49,57667138,24660467524.32,83680778.98,28.0
07/2004,I,555935,250539775.80,206171,80019250.31,58059821,24913353281.12,77713628.45,27.9
08/2004,I,565541,234666401.12,213063,81680274.73,58450260,25120046897.86,64812789.23,27.8
09/2004,I,536202,202350582.06,204511,79734321.89,58804984,25325144634.17,67680951.40,27.8
10/2004,I,535437,189115349.97,193435,77468525.00,59160485,25500793905.07,73343536.94,27.7
11/2004,I,598993,328117046.29,199972,80948608.78,59543388,25782343583.14,79686303.53,27.6
12/2004,I,706292,367077736.20,241647,81965425.24,60058092,26153598664.46,83780040.23,27.6
01/2005,I,652224,491629560.23,212992,90267872.98,60498233,26626979024.92,88875818.30,27.5
02/2005,I,544939,280395111.27,166767,68746793.48,60906068,26954840864.55,95831904.77,27.5
03/2005,I,695499,251729225.60,202927,89098670.06,61313772,27220152744.14,98202447.11,27.4
04/2005,I,421256,184423268.71,217927,96970735.92,61630512,27423484130.27,98961656.63,27.3
05/2005,I,621221,484750329.58,223528,96468255.61,62029298,27863695024.26,103894665.08,27.3
06/2005,I,608196,386847087.64,247683,105203801.25,62427820,28292882058.70,108304888.31,27.2
07/2005,I,544296,297131526.74,240729,95670942.33,62726591,28616602514.39,108695105.29,27.2
08/2005,I,609164,290777792.97,286219,112544715.74,63038793,28915018348.78,111820907.95,27.1
09/2005,I,530904,222480834.24,243267,95405578.09,63324171,29163496922.63,115669092.50,27.0
10/2005,I,570042,383525872.99,230489,91010814.48,63644667,29513211615.54,121282967.61,27.0
11/2005,I,839870,1169625390.99,224649,88886521.91,64207869,30614117427.04,125860323.18,27.0
12/2005,I,931838,995623513.43,262942,95931269.69,66876711,31698301742.32,130733007.72,27.0
01/2006,I,913262,1302079642.29,262855,113707732.95,67518417,32970282107.31,138089487.83,27.0
02/2006,I,727588,766920542.94,203354,88746327.24,68060667,33891689105.14,145392356.87,27.0
03/2006,I,761279,673307821.61,223656,98684727.02,68607640,34652761729.50,162506006.78,26.9
04/2006,I,646790,468626768.20,221774,93824904.94,69058130,35226115732.14,179061533.70,26.9
05/2006,I,600390,252100275.23,277447,185441063.10,69442093,35545931219.69,192772054.15,26.8
06/2006,I,515699,128601558.79,292629,166870821.65,69674267,35698454788.89,198871842.99,26.7
07/2006,I,521197,110300559.68,298417,177874920.08,69888747,35829177115.89,205638368.07,26.7
08/2006,I,503605,106033027.17,361259,246895741.19,66844821,35783488683.14,216236355.77,26.6
09/2006,I,463924,87752145.68,307122,199740094.71,67010879,35849484597.84,194979339.04,26.5
10/2006,I,496965,99898867.38,303340,204578073.66,59401709,35734206294.18,231977384.69,26.4
11/2006,I,550917,162876162.92,306136,250978466.13,59649613,35712092281.49,129829756.48,26.4
12/2006,I,681574,181897734.53,313939,199998160.89,59994940,35764635718.97,118427439.67,26.3
01/2007,I,727579,278781542.30,368278,306578269.47,58225649,35692750552.23,,
02/2007,I,373290,150639846.16,262101,208735640.09,58446591,35702445641.78,94440643.63,26.1
03/2007,I,515055,160306502.78,279628,193399156.03,58685061,35739474125.59,104812674.26,26.1
04/2007,I,496405,144575824.11,281087,182705136.10,54921984,35678786340.98,113512206.89,26.0
05/2007,I,492595,131696967.93,323936,240700758.10,55111731,35662521557.62,129380875.80,25.9
06/2007,I,465794,105693251.61,331600,203302489.02,55251394,35664871721.99,133295441.29,25.8
07/2007,I,509568,102378543.02,348771,195851979.51,55386851,35676293384.67,138136344.46,25.8
08/2007,I,462427,100033586.70,376326,198172907.25,55474850,35697366205.28,143488023.15,25.7
09/2007,I,444250,90544373.67,299527,150533199.18,55618481,35756680515.84,140748154.33,25.6
10/2007,I,470898,104360430.21,319522,161526470.46,55768565,35812308279.15,138807655.07,25.5
11/2007,I,520339,132869031.09,294175,142078672.80,55983428,35915320558.18,135014014.98,25.5
12/2007,I,647587,200303377.18,306376,128769730.98,56289738,36084051242.07,820148986.99,25.4
01/2008,I,538098,190842309.86,353243,172146632.58,56511675,36259127289.08,140892821.62,25.3
02/2008,I,460231,283577961.98,257469,115917255.13,56706247,36377744972.95,548423505.72,25.3
03/2008,I,485600,130615500.18,252829,109912823.87,63942208,36704048454.07,139046938.19,25.2
04/2008,I,505533,210963655.39,276533,114017433.08,64160726,36895274710.77,146515845.79,25.1
05/2008,I,546223,223181468.28,248202,103321399.99,64479922,37221217788.17,150786096.84,25.1
06/2008,I,461368,96782679.32,277761,103612011.88,64667330,37372281936.31,157841081.00,25.0
07/2008,I,490434,104176743.38,307379,111287269.28,64838631,37525339548.05,165349492.10,25.0
08/2008,I,423844,83554646.76,321810,110687742.92,64959960,37677323589.03,173449653.20,24.9
09/2008,I,444143,80859251.20,309699,108536338.53,65097035,37830090796.28,182342916.60,24.8
10/2008,I,573651,104943679.26,299092,109930088.71,65260407,38010010713.49,198127283.53,24.7
11/2008,I,388355,111904689.49,241144,91637848.02,65505291,38231575373.63,203520940.97,24.7
12/2008,I,684659,158395706.56,319623,107628716.85,65825429,38480325963.98,208060245.73,24.6
01/2009,I,560969,235239716.42,302805,114796875.08,66128233,38804994618.85,211949172.71,24.5
10/1998,J,,,3,150.00,2137,290425.00,,
11/1998,J,,,3,75.00,2134,290350.00,,
12/1998,J,,,1,25.00,2133,290325.00,,
01/1999,J,,,,,2133,290325.00,,
02/1999,J,,,,,2133,290325.00,,
03/1999,J,,,5,675.00,2128,289650.00,,
04/1999,J,,,7,475.00,2121,289175.00,,
05/1999,J,,,,,2121,289175.00,,
06/1999,J,,,1,100.00,2120,289075.00,,
07/1999,J,,,,,2120,289075.00,,
08/1999,J,,,2,125.00,2118,288950.00,,
09/1999,J,,,,,2118,288950.00,,
10/1999,J,,,,,2118,288950.00,,
11/1999,J,,,,,2118,288950.00,,
12/1999,J,,,14,1400.00,2104,287550.00,,
01/2000,J,,,3,-525.00,2101,288075.00,,
02/2000,J,,,9,375.00,2092,287700.00,,
03/2000,J,,,,,2092,287700.00,,
04/2000,J,,,31,1375.00,2061,286325.00,,
05/2000,J,,,5,3050.00,2056,283275.00,,
06/2000,J,,,11,1100.00,2045,282175.00,,
07/2000,J,,,5,350.00,2040,281825.00,,
08/2000,J,,,4,100.00,2036,281725.00,,
09/2000,J,,,3,700.00,2033,281025.00,,
10/2000,J,,,,,2034,281125.00,,
11/2000,J,,,9,375.00,2025,280750.00,,
12/2000,J,,,13,1150.00,2012,279600.00,,
01/2001,J,,,5,600.00,2007,279000.00,,
02/2001,J,,,2,50.00,2005,278950.00,,
03/2001,J,,,3,1050.00,2002,277900.00,,
04/2001,J,,,,,2002,277900.00,,
05/2001,J,,,,,2002,277900.00,,
06/2001,J,,,,,2002,277900.00,,
07/2001,J,,,5,200.00,1997,277700.00,,
08/2001,J,,,,,1997,277775.00,,
09/2001,J,,,21,2100.00,1976,275675.00,,
10/2001,J,,,9,1000.00,1967,274675.00,,
11/2001,J,,,,,1967,274675.00,,
12/2001,J,,,,,1967,274675.00,,
01/2002,J,,,,,1967,274675.00,,
02/2002,J,,,3,225.00,1964,274450.00,,
03/2002,J,,,,,1964,274450.00,,
04/2002,J ,,,5,1700.00,1959,272750.00,,
05/2002,J,,,,,1959,272750.00,,
06/2002,J ,,,3,150.00,1956,272600.00,,
07/2002,J ,,,21,2100.00,1935,270500.00,,
08/2002,J,,,,,1956,272600.00,,
09/2002,J ,,,4,400.00,1952,272200.00,,
10/2002,J,,,,,1952,272200.00,,
11/2002,J ,,,2,125.00,1950,272075.00,,
12/2002,J ,,,4,100.00,1946,271975.00,,
01/2003,J ,,,2,50.00,1946,271975.00,,
02/2003,J ,,,6,225.00,1944,271925.00,,
03/2003,J ,,,2,125.00,1936,271575.00,,
04/2003,J,,,,,1936,271575.00,,
05/2003,J ,,,8,4250.00,1928,267325.00,,
06/2003,J,,,,,1928,267325.00,,
07/2003,J ,,,3,75.00,1932,271325.00,,
08/2003,J ,,,2,125.00,1929,271250.00,,
09/2003,J,,,,,1927,271125.00,,
10/2003,J ,,,1,100.00,1927,271125.00,,
11/2003,J,,,,,1927,271125.00,,
12/2003,J,,,,,1927,271125.00,,
01/2004,J,,,,,1927,271125.00,,
02/2004,J ,,,5,4025.00,1922,267100.00,,
03/2004,J ,,,1,100.00,1922,267100.00,,
04/2004,J ,,,4,400.00,1917,266600.00,,
05/2004,J,,,,,1917,266600.00,,
06/2004,J,,,,,1917,266600.00,,
07/2004,J,,,,,1917,266600.00,,
08/2004,J,,,,,1917,266600.00,,
09/2004,J ,,,6,450.00,1917,266600.00,,
10/2004,J,,,,,1911,266150.00,,
11/2004,J ,,,5,350.00,1906,265800.00,,
12/2004,J,,,,,1907,265900.00,,
01/2005,J ,,,10,13000.00,1907,265900.00,,
02/2005,J,,,,,1897,252900.00,,
03/2005,J,,,,,1897,252900.00,,
04/2005,J,,,,,1897,252900.00,,
05/2005,J,,,,,1897,252900.00,,
06/2005,J ,,,2,125.00,1895,252775.00,,
07/2005,J ,,,20,2125.00,1875,250650.00,,
08/2005,J ,,,1,100.00,1874,250550.00,,
09/2005,J,,,,,1874,250550.00,,
10/2005,J,,,,,1874,250550.00,,
11/2005,J ,,,4,3500.00,1874,250550.00,,
12/2005,J,,,,,1870,247050.00,,
01/2006,J,,,,,1870,247050.00,,
02/2006,J,,,,,1870,247050.00,,
03/2006,J ,,,6,150.00,1865,246925.00,,
04/2006,J,,,,,1869,247025.00,,
05/2006,J,,,,,1869,247025.00,,
06/2006,J,,,,,1869,247025.00,,
07/2006,J,,,,,1869,247025.00,,
08/2006,J ,,,4,100.00,1865,246925.00,,
09/2006,J ,,,3,225.00,1862,246700.00,,
10/2006,J ,,,3,300.00,1859,246400.00,,
11/2006,J ,,,2,50.00,1857,246350.00,,
12/2006,J,,,,,1857,246350.00,,
01/2007,J,,,,,1857,246350.00,,
02/2007,J ,,,2,50.00,1855,246300.00,,
03/2007,J ,,,1,100.00,1854,246200.00,,
04/2007,J,,,,,1854,246200.00,,
05/2007,J,,,,,1854,246200.00,,
06/2007,J,,,,,1854,246200.00,,
07/2007,J,,,,,1854,246200.00,,
08/2007,J,,,,,1854,246200.00,,
09/2007,J,,,,,1854,246200.00,,
10/2007,J,,,,,1854,246200.00,,
11/2007,J,,,,,1854,246200.00,,
12/2007,J,,,,,1854,246200.00,,
01/2008,J,,,,,1854,246200.00,,
02/2008,J,,,,,1854,246200.00,,
03/2008,J,,,,,1854,246200.00,,
04/2008,J,,,,,1854,246200.00,,
05/2008,J,,,,,1854,246200.00,,
06/2008,J,,,,,1854,246200.00,,
07/2008,J ,,,1,25.00,1853,246175.00,,
08/2008,J,,,,,1853,246175.00,,
09/2008,J ,,,5,500.00,1848,245675.00,,
10/2008,J,,,,,1848,245675.00,,
11/2008,J,,,,,1848,245675.00,,
12/2008,J,,,,,1848,245675.00,,
01/2009,J ,,,1,25.00,1847,245650.00,,
10/1998,K,,,1,500.00,168,141500.00,,
11/1998,K,,,,,168,141500.00,,
12/1998,K,,,,,168,141500.00,,
01/1999,K,,,,,168,141500.00,,
02/1999,K,,,,,168,141500.00,,
03/1999,K,,,,,168,141500.00,,
04/1999,K,,,,,168,141500.00,,
05/1999,K,,,,,168,141500.00,,
06/1999,K,,,1,1000.00,167,140500.00,,
07/1999,K,,,,,167,140500.00,,
08/1999,K,,,,,167,140500.00,,
09/1999,K,,,,,167,140500.00,,
10/1999,K,,,2,1500.00,165,139000.00,,
11/1999,K,,,1,500.00,164,138500.00,,
12/1999,K,,,2,1000.00,162,137500.00,,
01/2000,K,,,,,162,137500.00,,
02/2000,K,,,2,2000.00,160,135500.00,,
03/2000,K,,,,,160,135500.00,,
04/2000,K,,,,,160,135500.00,,
05/2000,K,,,,,160,135500.00,,
06/2000,K,,,,,160,135500.00,,
07/2000,K,,,1,500.00,159,135000.00,,
08/2000,K,,,,,159,135000.00,,
09/2000,K,,,,,159,135000.00,,
10/2000,K,,,,,159,135000.00,,
11/2000,K,,,,,159,135000.00,,
12/2000,K,,,,,159,135000.00,,
01/2001,K,,,,,159,135000.00,,
02/2001,K,,,,,159,135000.00,,
03/2001,K,,,1,500.00,158,134500.00,,
04/2001,K,,,,,158,134500.00,,
05/2001,K,,,,,158,134500.00,,
06/2001,K,,,,,158,134500.00,,
07/2001,K,,,,,158,134500.00,,
08/2001,K,,,,,158,134500.00,,
09/2001,K,,,,,158,134500.00,,
10/2001,K,,,,,158,134500.00,,
11/2001,K,,,2,2000.00,156,132500.00,,
12/2001,K,,,,,156,132500.00,,
01/2002,K,,,,,156,132500.00,,
02/2002,K,,,,,156,132500.00,,
03/2002,K,,,4,2000.00,152,130500.00,,
04/2002,K,,,,,152,130500.00,,
05/2002,K,,,,,152,130500.00,,
06/2002,K,,,,,152,130500.00,,
07/2002,K,,,,,152,130500.00,,
08/2002,K,,,,,152,130500.00,,
09/2002,K,,,,,152,130500.00,,
10/2002,K,,,,,152,130500.00,,
11/2002,K,,,,,152,130500.00,,
12/2002,K,,,,,152,130500.00,,
01/2003,K,,,,,152,130500.00,,
02/2003,K,,,,,152,130500.00,,
03/2003,K,,,,,152,130500.00,,
04/2003,K,,,,,152,130500.00,,
05/2003,K,,,,,152,130500.00,,
06/2003,K,,,,,152,130500.00,,
07/2003,K,,,,,152,130500.00,,
08/2003,K,,,,,152,130500.00,,
09/2003,K,,,,,152,130500.00,,
10/2003,K,,,,,152,130500.00,,
11/2003,K,,,,,152,130500.00,,
12/2003,K,,,,,152,130500.00,,
01/2004,K,,,,,152,130500.00,,
02/2004,K,,,,,152,130500.00,,
03/2004,K,,,,,152,130500.00,,
04/2004,K,,,,,152,130500.00,,
05/2004,K,,,,,152,130500.00,,
06/2004,K,,,,,152,130500.00,,
07/2004,K,,,,,152,130500.00,,
08/2004,K,,,,,152,130500.00,,
09/2004,K,,,,,152,130500.00,,
10/2004,K,,,,,152,130500.00,,
11/2004,K,,,,,152,130500.00,,
12/2004,K ,,,1,500.00,151,130000.00,,
01/2005,K,,,,,151,130000.00,,
02/2005,K,,,,,151,130000.00,,
03/2005,K,,,,,151,130000.00,,
04/2005,K ,,,1,1000.00,150,129000.00,,
05/2005,K,,,,,150,129000.00,,
06/2005,K,,,,,150,129000.00,,
07/2005,K,,,,,150,129000.00,,
08/2005,K,,,,,150,129000.00,,
09/2005,K,,,,,150,129000.00,,
10/2005,K,,,,,150,129000.00,,
11/2005,K ,,,5,2500.00,150,129000.00,,
12/2005,K ,,,2,2000.00,145,126500.00,,
01/2006,K,,,,,143,124500.00,,
02/2006,K,,,,,143,124500.00,,
03/2006,K,,,,,143,124500.00,,
04/2006,K,,,,,143,124500.00,,
05/2006,K,,,,,143,124500.00,,
06/2006,K,,,,,143,124500.00,,
07/2006,K,,,,,143,124500.00,,
08/2006,K,,,,,143,124500.00,,
09/2006,K,,,,,143,124500.00,,
10/2006,K,,,,,143,124500.00,,
11/2006,K,,,,,143,124500.00,,
12/2006,K,,,,,143,124500.00,,
01/2007,K,,,,,143,124500.00,,
02/2007,K,,,,,143,124500.00,,
03/2007,K,,,,,143,124500.00,,
04/2007,K,,,,,143,124500.00,,
05/2007,K,,,,,143,124500.00,,
06/2007,K,,,,,143,124500.00,,
07/2007,K,,,,,143,124500.00,,
08/2007,K,,,,,143,124500.00,,
09/2007,K,,,,,143,124500.00,,
10/2007,K,,,,,143,124500.00,,
11/2007,K,,,,,143,124500.00,,
12/2007,K,,,,,143,124500.00,,
01/2008,K,,,,,143,124500.00,,
02/2008,K,,,,,143,124500.00,,
03/2008,K,,,,,143,124500.00,,
04/2008,K,,,,,143,124500.00,,
05/2008,K,,,,,143,124500.00,,
06/2008,K,,,,,143,124500.00,,
07/2008,K,,,,,143,124500.00,,
08/2008,K,,,,,143,124500.00,,
09/2008,K,,,,,143,124500.00,,
10/2008,K,,,,,143,124500.00,,
11/2008,K,,,,,143,124500.00,,
12/2008,K,,,,,143,124500.00,,
01/2009,K,,,,,143,124500.00,,
10/1998,P,,,12,23619.80,15359,14145845.10,73818.22,
11/1998,P,,,77,43442.46,15321,14148800.74,36371.54,
12/1998,P,,,100,123414.10,15236,14319851.21,178357.59,
01/1999,P,,,134,139322.88,15048,14101053.03,46658.24,
02/1999,P,,,238,114965.08,14844,14093612.43,32089.78,
03/1999,P,,,175,148898.17,14635,13881756.16,12305.62,
04/1999,P,,,173,117734.85,14462,13812964.89,46886.98,
05/1999,P,,,190,127129.18,14272,13700664.19,14828.48,
06/1999,P,,,66,55209.36,14206,13824707.78,179252.95,
07/1999,P,,,134,129443.60,14072,13748680.49,53416.31,
08/1999,P,,,30,30740.14,14042,13756961.74,39021.39,
09/1999,P,,,204,184089.09,13838,13610537.26,37664.61,
10/1999,P,,,44,44487.68,13794,13617314.26,51264.68,
11/1999,P,,,49,52756.12,13787,13647089.08,40847.86,
12/1999,P,,,119,112643.44,13626,13661254.35,168491.79,
01/2000,P,,,70,82433.18,13597,13678204.55,50007.04,
02/2000,P,,,132,96123.46,13424,13619651.03,38558.19,
03/2000,P,,,165,153391.39,13257,13445277.84,31496.29,
04/2000,P,,,124,103856.75,13133,13405221.05,63799.96,
05/2000,P,,,65,57588.34,13068,13374741.30,27108.59,
06/2000,P,,,56,67055.74,13012,13473255.16,165569.60,
07/2000,P,,,150,117990.50,12892,13444615.26,50353.60,
08/2000,P,,,100,93569.75,12792,13338310.18,-12735.33,
09/2000,P,,,121,111383.33,12671,13264304.35,37377.50,
10/2000,P,,,189,129294.13,12482,13194784.49,59774.27,
11/2000,P,,,104,91089.66,12390,13139927.90,33483.07,
12/2000,P,,,132,88519.19,12352,13271967.60,170462.63,
01/2001,P,,,145,126897.20,12239,13239127.93,45593.51,
02/2001,P,,,73,58786.66,12040,13107968.97,26187.98,
03/2001,P,,,78,87163.35,11962,13055611.35,34805.73,
04/2001,P,,,89,116455.34,11873,12992917.90,53761.89,
05/2001,P,,,150,109532.18,11723,12908191.80,24806.08,
06/2001,P,,,103,49514.90,11620,13004136.98,145460.08,
07/2001,P,,,40,50607.68,11580,12985441.77,31912.47,
08/2001,P,,,83,62658.46,11497,12965756.99,42973.68,
09/2001,P,,,99,111035.67,11437,12940503.72,26941.87,
10/2001,P,,,39,39416.66,11359,12904234.96,61988.43,
11/2001,P,,,53,43731.86,11306,12885571.42,25068.32,
12/2001,P,,,73,40353.19,11282,13031463.31,168750.44,
01/2002,P,,,89,113828.68,11144,12923620.81,23480.82,
02/2002,P,,,116,131518.75,11028,12829939.07,37837.01,
03/2002,P,,,37,50794.04,10991,12804130.39,24985.36,
04/2002,P,,,60,77287.92,10931,12779816.37,52973.90,
05/2002,P,,,54,51553.15,10877,12763284.93,35021.71,
06/2002,P,,,80,60105.99,10797,12842116.43,138937.49,
07/2002,P,,,39,29745.87,10758,12851366.52,38995.96,
08/2002,P,,,56,40883.34,10702,12851303.78,40820.60,
09/2002,P,,,86,57880.14,10616,12820886.02,27462.38,
10/2002,P,,,142,97197.10,10477,12783673.86,59321.84,
11/2002,P,,,21,23064.94,10456,12792565.40,31956.48,
12/2002,P,,,58,88534.74,10398,12868130.53,164099.87,
01/2003,P,,,56,41955.40,10342,12865291.70,39116.57,
02/2003,P,,,69,77665.39,10280,12839072.63,47190.92,
03/2003,P,,,136,171590.45,10137,12644082.13,-19144.65,
04/2003,P,,,123,71633.13,10014,12624660.51,52211.51,
05/2003,P,,,25,29298.18,9989,12607253.64,11891.31,
06/2003,P,,,36,22698.40,9953,12739615.70,155060.46,
07/2003,P,,,35,69003.36,9918,12716999.78,46387.44,
08/2003,P,,,17,21072.00,9901,12741628.44,45700.66,
09/2003,P,,,58,64024.32,9843,12715867.83,38263.71,
10/2003,P,,,62,18625.84,9781,12763647.46,66405.47,
11/2003,P,,,69,81214.75,9712,12704119.54,21686.83,
12/2003,P,,,50,51539.12,9662,12809902.50,157322.08,
01/2004,P,,,53,108575.94,9609,12749316.29,47989.73,
02/2004,P,,,27,42627.26,9582,12749184.05,42495.02,
03/2004,P,,,81,85256.28,9501,12698625.75,34697.98,
04/2004,P,,,241,170564.38,9260,12596132.48,68071.11,
05/2004,P,,,33,18173.38,9227,12608633.26,30674.16,
06/2004,P,,,76,118318.31,9151,12629787.78,139472.83,
07/2004,P,,,51,116369.00,9100,12547231.68,34696.10,
08/2004,P,,,62,76427.98,9079,12574758.45,41557.17,
09/2004,P,,,40,76330.78,9000,12458258.52,19728.43,
10/2004,P,,,41,60204.05,8959,12454639.31,56584.84,
11/2004,P,,,91,52502.76,8933,12460782.70,33295.27,
12/2004,P,,,31,67378.72,8837,12504104.49,136051.39,
01/2005,P,,,47,73565.30,8790,12461044.49,30505.30,
02/2005,P,,,49,86848.54,8753,12424935.49,33503.17,
03/2005,P,,,80,117055.28,8661,12318182.33,27538.49,
04/2005,P,,,34,57754.61,8627,12306921.14,46493.42,
05/2005,P,,,18,24153.08,8609,12308797.32,26029.26,
06/2005,P,,,28,30184.57,8581,12428052.53,149439.78,
07/2005,P,,,39,48845.58,8542,12431302.77,52095.82,
08/2005,P,,,24,19532.30,8518,12454988.71,43218.24,
09/2005,P,,,88,89879.83,8433,12393545.78,21860.90,
10/2005,P,,,131,100480.44,8302,12350668.67,57603.33,
11/2005,P,,,56,101064.43,8246,12264893.11,15288.87,
12/2005,P,,,33,61544.08,8213,12353698.82,150349.79,
01/2006,P,,,39,42663.76,8174,12339662.67,28627.61,
02/2006,P,,,32,54136.12,8142,12317683.50,32156.95,
03/2006,P,,,32,52514.42,8110,12292500.40,27331.32,
04/2006,P,,,95,137390.22,8015,12128997.68,-26112.50,
05/2006,P,,,23,32453.27,7992,12122351.32,25806.91,
06/2006,P,,,39,48619.76,7953,12206569.01,132837.45,
07/2006,P,,,53,65649.30,7900,12172367.55,31447.84,
08/2006,P,,,66,110293.22,7834,12067147.95,6266.82,
09/2006,P,,,29,53518.25,7805,12054827.02,41197.32,
10/2006,P,,,19,28291.91,7786,12088880.19,62345.08,
11/2006,P,,,4,2684.50,7782,12119249.08,33053.39,
12/2006,P,,,67,169714.25,7715,12083550.20,134015.37,
01/2007,P,,,34,26456.24,7681,12072300.73,,
02/2007,P,,,61,111554.50,7620,11993103.54,32357.31,
03/2007,P,,,126,110414.30,7494,11783312.64,-99376.60,
04/2007,P,,,68,114856.87,7426,11735823.78,67368.01,
05/2007,P,,,52,78818.10,7374,11665324.66,8318.98,
06/2007,P,,,69,111163.20,7305,11664867.48,110706.02,
07/2007,P,,,35,42970.55,7271,11664489.65,42236.28,
08/2007,P,,,43,32360.22,7240,11692822.18,45132.35,
09/2007,P,,,19,25425.04,7221,11705237.32,37840.18,
10/2007,P,,,76,133718.99,7145,11638015.82,66497.49,
11/2007,P,,,44,24709.84,7101,11622266.19,8960.21,
12/2007,P,,,75,103968.74,7026,11653931.36,294439.59,
01/2008,P,,,44,63687.89,6982,11613415.24,23171.77,
02/2008,P,,,37,79625.68,6945,11556030.06,53752.12,
03/2008,P,,,37,37308.72,6908,11550232.96,31511.62,
04/2008,P,,,105,107386.26,6803,11441704.22,-1142.48,
05/2008,P,,,21,28985.56,6786,11426396.08,10967.58,
06/2008,P,,,38,75632.78,6748,11488550.43,137787.13,
07/2008,P,,,26,14183.50,6722,11514898.93,40532.00,
08/2008,P,,,51,53882.26,6671,11486593.40,25576.73,
09/2008,P,,,37,57917.34,6634,11442715.02,14038.96,
10/2008,P,,,37,42179.34,6597,11470113.49,69577.81,
11/2008,P,,,27,68595.12,6570,11422118.88,20600.51,
12/2008,P,,,23,29497.48,6547,11535678.40,143057.00,
01/2009,P,,,48,73039.93,6499,11478355.94,15717.47,
10/1998,R,,,309,462009.14,47247,58171612.68,335338.99,
11/1998,R,,,294,440200.67,47142,58168787.15,117723.68,
12/1998,R,,,378,469946.66,46856,58541780.54,754804.07,
01/1999,R,,,407,567879.42,46172,57735498.42,153336.74,
02/1999,R,,,500,978273.96,45991,57709395.90,181537.76,
03/1999,R,,,360,550573.48,45321,56615455.59,201964.05,
04/1999,R,,,411,365398.58,44914,56592140.88,339307.82,
05/1999,R,,,363,354437.63,44551,56363004.56,125301.31,
06/1999,R,,,419,529910.13,44132,56560678.18,727583.75,
07/1999,R,,,373,394936.06,43762,56334112.14,159021.52,
08/1999,R,,,517,490107.75,43255,56028661.44,173099.05,
09/1999,R,,,554,790919.13,42701,55439107.20,201364.89,
10/1999,R,,,416,384241.08,42287,55396867.04,338477.92,
11/1999,R,,,401,460022.46,41938,55176779.36,122271.74,
12/1999,R,,,290,520774.74,41596,55253302.34,714960.76,
01/2000,R,,,345,620926.52,41367,54908075.73,143868.36,
02/2000,R,,,318,551078.95,40933,54546080.74,94445.39,
03/2000,R,,,329,500760.78,40607,54045090.66,192363.63,
04/2000,R,,,474,734291.12,40133,53638006.05,327206.51,
05/2000,R,,,590,1086482.95,39543,52671686.26,120163.16,
06/2000,R,,,644,675770.29,38899,52666114.64,670198.67,
07/2000,R,,,430,477218.29,38481,52347883.94,156237.59,
08/2000,R,,,771,751766.33,37740,51799554.82,188437.21,
09/2000,R,,,334,402185.49,37406,51587469.96,190100.63,
10/2000,R,,,425,787429.84,36981,51109175.35,309135.23,
11/2000,R,,,230,592049.07,36739,50624031.60,109655.32,
12/2000,R,,,450,849557.62,36545,51046746.04,652206.54,
01/2001,R,,,201,417674.73,36247,50487425.14,143367.54,
02/2001,R,,,283,579050.80,35805,49743949.43,170626.90,
03/2001,R,,,448,538227.43,35357,49362552.90,156830.90,
04/2001,R,,,218,409499.73,35140,49247789.94,289410.37,
05/2001,R,,,357,615781.44,34783,48715049.50,83041.00,
06/2001,R,,,227,351692.49,34556,48985925.99,622568.98,
07/2001,R,,,310,343642.78,34246,48789224.08,146940.87,
08/2001,R,,,158,242772.21,34088,48707195.30,160743.43,
09/2001,R,,,275,477365.57,33963,48511688.08,177726.34,
10/2001,R,,,127,269116.80,33686,48412907.31,274468.04,
11/2001,R,,,140,305224.50,33546,48220891.63,113208.82,
12/2001,R,,,388,459346.22,33438,48623094.08,529838.83,
01/2002,R,,,220,311950.68,32938,48108941.35,129507.79,
02/2002,R,,,465,419932.79,32473,47854389.41,165380.85,
03/2002,R,,,125,204601.77,32348,47824869.23,175081.59,
04/2002,R,,,313,515935.66,32035,47579617.50,270683.93,
05/2002,R,,,88,106264.86,31947,47581674.06,106729.92,
06/2002,R,,,203,474960.04,31744,47702965.75,596251.73,
07/2002,R,,,101,140670.33,31643,47697286.45,134991.03,
08/2002,R,,,115,163407.24,31564,47684556.58,150677.37,
09/2002,R,,,181,141966.41,31383,47701924.02,161948.29,
10/2002,R,,,94,124266.05,31295,47861828.14,284170.17,
11/2002,R,,,187,300848.31,31108,47666029.67,105049.84,
12/2002,R,,,262,265538.28,30846,48004790.50,604299.11,
01/2003,R,,,202,458338.15,30644,47675677.68,129440.73,
02/2003,R,,,240,419452.20,30508,47645088.99,174763.11,
03/2003,R,,,145,360330.81,30260,47246012.31,174941.29,
04/2003,R,,,84,114015.19,30176,47413823.64,281826.52,
05/2003,R,,,87,105638.92,30089,47415718.20,107112.82,
06/2003,R,,,78,191586.27,30011,47824065.60,599933.67,
07/2003,R,,,63,81136.10,29946,47884646.49,137207.19,
08/2003,R,,,137,161726.95,29809,47899761.94,176842.40,
09/2003,R,,,206,274982.95,29603,47792663.59,167884.60,
10/2003,R,,,182,150245.05,29421,47920150.77,277732.23,
11/2003,R,,,60,68460.94,29367,47960463.78,108773.95,
12/2003,R,,,223,370097.24,29144,48180097.94,589731.40,
01/2004,R,,,220,368776.97,28924,47948673.94,137352.97,
02/2004,R,,,177,345798.07,28747,47781424.23,178548.36,
03/2004,R,,,178,223238.77,28569,47733325.41,168291.95,
04/2004,R,,,66,89297.64,28503,47936361.36,292333.59,
05/2004,R,,,109,233853.89,28394,47810657.84,108150.37,
06/2004,R,,,56,82167.79,28338,48331803.29,603313.24,
07/2004,R,,,170,388674.05,28168,48076350.03,133220.79,
08/2004,R,,,101,281942.30,28119,48150882.81,174436.98,
09/2004,R,,,141,191627.42,27926,47951036.82,173819.53,
10/2004,R,,,195,321409.95,27731,47922133.56,292506.69,
11/2004,R,,,207,439116.97,27626,47921386.84,108892.14,
12/2004,R,,,221,518071.50,27309,47666995.42,593158.19,
01/2005,R,,,114,274849.11,27198,47526096.77,133240.74,
02/2005,R,,,109,226406.02,27152,47619658.92,177815.37,
03/2005,R,,,199,263812.40,26890,47393336.76,179643.04,
04/2005,R,,,191,108968.24,26699,47577351.02,292982.50,
05/2005,R,,,202,219572.63,26497,47460796.76,103018.37,
06/2005,R,,,110,328871.31,26387,47711309.49,579384.04,
07/2005,R,,,247,617180.60,26140,47223338.17,129209.28,
08/2005,R,,,98,144637.72,26042,47257775.01,179074.56,
09/2005,R,,,165,225549.97,25884,47207996.38,156390.46,
10/2005,R,,,139,325569.57,25745,47170912.02,288485.21,
11/2005,R,,,71,132581.83,25674,47129553.39,91223.20,
12/2005,R,,,198,465415.28,25476,47254658.76,590520.65,
01/2006,R,,,171,465782.34,25311,46914665.08,125788.66,
02/2006,R,,,215,306395.66,25096,46788176.79,175188.07,
03/2006,R,,,259,620185.21,24842,46363639.73,185254.15,
04/2006,R,,,205,388301.61,24637,46205697.08,230358.96,
05/2006,R,,,151,221076.60,24490,46078721.43,89682.25,
06/2006,R,,,89,214440.31,24409,46446579.07,581147.95,
07/2006,R,,,165,540183.89,24244,46005564.52,99169.34,
08/2006,R,,,302,585108.81,23942,45514793.60,94337.89,
09/2006,R,,,177,172082.54,23765,45528841.39,186130.33,
10/2006,R,,,213,350611.96,23552,45460577.22,282347.79,
11/2006,R,,,78,136379.00,23481,45424957.85,98121.83,
12/2006,R,,,308,234215.77,23174,45711414.14,514234.06,
01/2007,R,,,130,271590.60,23044,45568442.74,,
02/2007,R,,,92,162585.76,22952,45581495.44,175638.46,
03/2007,R,,,169,318013.05,22783,45443061.88,179579.49,
04/2007,R,,,253,708206.14,22530,44977619.20,251495.46,
05/2007,R,,,145,110143.51,22385,44966010.36,98534.67,
06/2007,R,,,132,258808.63,22253,45248581.55,541379.82,
07/2007,R,,,117,263222.11,22136,45107433.33,122073.89,
08/2007,R,,,97,205207.43,22039,45067321.19,165095.29,
09/2007,R,,,105,316971.66,21934,44940151.24,189801.71,
10/2007,R,,,85,81661.20,21849,45138046.41,279556.37,
11/2007,R,,,101,371412.01,21754,44864905.82,98271.42,
12/2007,R,,,154,297731.89,21600,45104302.60,1194524.33,
01/2008,R,,,144,672997.80,21456,44551571.79,120266.99,
02/2008,R,,,195,549210.03,21261,44114876.23,300301.54,
03/2008,R,,,181,207391.20,21080,44095272.10,187787.07,
04/2008,R,,,157,386150.57,20923,43933091.44,223969.91,
05/2008,R,,,155,293794.85,20768,43732214.63,92918.04,
06/2008,R,,,160,581159.40,20608,43666314.67,515259.44,
07/2008,R,,,101,257160.96,20507,43539754.70,130600.99,
08/2008,R,,,63,143292.57,20444,43562025.32,165193.59,
09/2008,R,,,105,270954.46,20339,43477347.38,186276.52,
10/2008,R,,,85,251279.63,20254,43493363.98,267296.23,
11/2008,R,,,159,567232.71,20095,43023073.30,96942.03,
12/2008,R,,,212,713845.14,19883,42784290.14,475061.98,
01/2009,R,,,37,95073.38,19846,42819801.99,126491.63,
10/1998,S,,,18323,4244167.91,1311666,270516710.88,854584.26,
11/1998,S,,,17182,3919862.04,1297049,267954807.67,764471.13,
12/1998,S,,,24049,5562379.77,1273700,263846749.31,675364.27,
01/1999,S,,,28929,6757878.95,1243895,256832984.56,651897.96,
02/1999,S,,,25169,5683256.62,1216750,251917310.23,594535.43,
03/1999,S,,,27552,6208681.88,1188930,245656654.14,573369.68,
04/1999,S,,,25231,5763525.87,1164053,240502156.62,567484.18,
05/1999,S,,,22517,5070085.74,1141011,235863054.82,543803.06,
06/1999,S,,,25656,5752300.59,1116213,230795416.32,466305.72,
07/1999,S,,,24087,5521071.77,1091301,225498911.94,408260.79,
08/1999,S,,,25237,5578099.80,1066834,220381113.14,376072.87,
09/1999,S,,,22276,4937831.55,1042633,215390049.28,346769.41,
10/1999,S,,,20752,4701393.38,1021669,210982907.42,343437.82,
11/1999,S,,,20863,4658437.03,1001563,206845342.16,299772.84,
12/1999,S,,,28318,6217302.67,973917,200974519.17,245381.88,
01/2000,S,,,31328,7008121.68,947765,195273207.14,187360.82,
02/2000,S,,,27477,6064945.68,913991,188192793.80,157197.79,
03/2000,S,,,29581,6508823.28,884428,181611589.98,134219.98,
04/2000,S,,,23564,5108116.28,859134,176319754.00,113728.27,
05/2000,S,,,20957,4534734.80,838304,171838688.35,94958.40,
06/2000,S,,,20174,4314378.32,818341,167639312.30,54907.38,
07/2000,S,,,15641,3297991.56,803467,164422501.43,149.60,
08/2000,S,,,15538,3270039.55,786649,160903427.89,62.56,
09/2000,S,,,11510,2518557.41,774659,158313801.93,-2.04,
10/2000,S,,,10316,2343687.28,764360,156013670.15,57.12,
11/2000,S,,,9668,2060776.18,754530,153869911.72,,
12/2000,S,,,9236,2009708.50,746085,152033595.53,,
01/2001,S,,,15943,3501867.86,733757,149383151.54,,
02/2001,S,,,10358,2166870.63,719376,146281789.88,473.63,
03/2001,S,,,10819,2300594.33,708392,143953883.34,-82.36,
04/2001,S,,,11460,2520750.35,697101,141483579.58,,
05/2001,S,,,11705,2479806.08,684574,138836137.43,,
06/2001,S,,,8604,1846371.99,675352,136850378.03,,
07/2001,S,,,9090,2033610.10,666830,134951056.50,-219.49,
08/2001,S,,,8256,1782702.46,658175,133085967.75,11.48,
09/2001,S,,,6315,1294672.42,652872,131931148.65,,
10/2001,S,,,7030,1533484.97,644869,130253289.91,,
11/2001,S,,,6061,1202804.93,638254,128926863.26,,
12/2001,S,,,5903,1284682.49,633526,127898145.02,,
01/2002,S,,,9840,2325368.31,623362,125507254.96,,
02/2002,S,,,7335,1539098.99,615570,123852555.20,,
03/2002,S,,,7338,1526323.99,608708,122413515.18,,
04/2002,S,,,6512,1399843.99,601662,120936356.77,346.82,
05/2002,S,,,6797,1441491.25,595247,119556697.39,,
06/2002,S,,,6186,1303184.56,588617,118145147.51,,
07/2002,S,,,6914,1461555.20,581827,116698570.05,,
08/2002,S,,,5879,1245318.39,575447,115346492.57,20.22,
09/2002,S,,,5105,1098896.46,570656,114329530.54,,
10/2002,S,,,5762,1218451.67,564800,113106307.89,0.00,
11/2002,S,,,4779,986821.84,559738,112034283.84,0.00,
12/2002,S,,,5107,1025399.95,555188,111123877.70,,
01/2003,S,,,7261,1546645.51,547968,109596021.99,,
02/2003,S,,,4896,1020103.81,543727,108699246.97,,
03/2003,S,,,5792,1210706.60,537416,107370480.25,0.00,
04/2003,S,,,4731,945641.27,532377,106375348.81,,
05/2003,S,,,5247,1058873.03,527062,105290292.23,,
06/2003,S,,,5594,1201382.31,521376,104111903.22,,
07/2003,S,,,4704,1002334.99,516666,103092681.43,-42.72,
08/2003,S,,,4385,936601.74,512176,102117308.82,,
09/2003,S,,,4727,977717.65,507533,101189786.93,,
10/2003,S,,,4667,1071051.02,502914,100120574.27,,
11/2003,S,,,3848,788276.40,499304,99375162.03,,
12/2003,S,,,4578,1020206.57,494535,98317742.05,31.56,
01/2004,S,,,5315,1184880.82,489409,97192916.32,,
02/2004,S,,,4310,953543.58,485115,96198079.51,,
03/2004,S,,,5380,1117518.06,479669,95105586.19,,
04/2004,S,,,4411,833415.18,475106,94205068.20,,
05/2004,S,,,3994,860650.94,471309,93414214.30,,
06/2004,S,,,5159,1085540.07,466420,92381860.43,,
07/2004,S,,,5819,1209017.74,461035,91252046.30,,
08/2004,S,,,6197,1283073.98,455801,90172671.56,0.76,
09/2004,S,,,5238,1075676.02,448815,88734451.70,0.00,
10/2004,S,,,4162,882216.65,444561,87860632.39,,
11/2004,S,,,3255,660126.28,441482,87204442.45,0.00,
12/2004,S,,,3749,765417.26,437627,86447929.25,,
01/2005,S,,,4831,980463.95,432906,85462750.03,41.16,
02/2005,S,,,3708,801359.20,429000,84628994.14,,
03/2005,S,,,4591,930051.01,424550,83712955.88,,
04/2005,S,,,4156,889974.09,420430,82820897.13,,
05/2005,S,,,3846,820624.31,416450,81997157.91,0.00,
06/2005,S,,,3590,794014.40,412957,81221817.80,,
07/2005,S,,,3550,703891.60,409450,80532934.31,,
08/2005,S,,,4229,871600.39,405086,79625755.61,,
09/2005,S,,,3554,817593.73,401734,78880904.98,,
10/2005,S,,,3205,679340.56,398384,78134937.89,,
11/2005,S,,,3290,701334.35,395384,77483258.04,-20.55,
12/2005,S,,,3306,714942.73,391870,76733406.42,,
01/2006,S,,,4328,975377.99,387656,75779091.51,,
02/2006,S,,,3774,775868.03,384010,75033917.80,,
03/2006,S,,,4008,873022.98,379723,74117661.04,,
04/2006,S,,,3242,669018.23,376301,73393821.89,,
05/2006,S,,,3431,737409.89,372750,72630781.76,,
06/2006,S,,,3446,710225.27,369371,71942510.60,,
07/2006,S,,,2977,660635.41,366528,71319223.24,0.00,
08/2006,S,,,2996,670031.99,363337,70601242.80,,
09/2006,S,,,2802,560034.46,360646,70055026.45,,
10/2006,S,,,2875,600373.68,357618,69425878.11,,
11/2006,S,,,2454,502137.04,355030,68901287.88,,
12/2006,S,,,2391,466521.98,352886,68467678.08,,
01/2007,S,,,3414,694494.99,349454,67789182.91,,
02/2007,S,,,2390,474987.23,346983,67293760.45,-41.18,
03/2007,S,,,2722,591316.35,344324,66724373.21,,
04/2007,S,,,3264,694221.26,341222,66077216.58,,
05/2007,S,,,2694,547676.15,338323,65466634.36,,
06/2007,S,,,2276,494181.55,336133,64989669.51,,
07/2007,S,,,2868,570694.92,333413,64434050.00,,
08/2007,S,,,2419,529744.03,330685,63869666.08,,
09/2007,S,,,2523,519712.76,328320,63352913.69,,
10/2007,S,,,2385,509299.35,325845,62831998.75,,
11/2007,S,,,2366,453853.32,323370,62352578.98,,
12/2007,S,,,1996,397649.41,321525,61988392.33,,
01/2008,S,,,2826,610500.01,318684,61381743.56,,
02/2008,S,,,2318,484044.52,316452,60919423.22,,
03/2008,S,,,2387,480496.04,313706,60367315.97,,
04/2008,S,,,3028,622708.17,311053,59813630.15,,
05/2008,S,,,2198,486708.58,308644,59286030.52,,
06/2008,S,,,1627,368789.07,307150,58950672.32,,
07/2008,S,,,2001,429636.55,305042,58531782.21,,
08/2008,S,,,2334,490471.64,302792,58041293.77,,
09/2008,S,,,1846,366830.54,300882,57646380.01,,
10/2008,S,,,2181,449107.62,298818,57207086.25,,
11/2008,S,,,1817,347193.79,297036,56868196.70,,
12/2008,S,,,1877,356112.64,295076,56492255.92,,
01/2009,S,,,2075,424869.27,292985,56086580.29,,