COUNTRY |
2007 |
2006 |
2005 |
2004 |
2003 |
2002 |
2001 |
2000 |
1999 |
1998 |
Australia (Dollar) |
1.20 |
1.33 |
1.31 |
1.36 |
1.54 |
1.84 |
1.93 |
1.72 |
1.55 |
1.59 |
Canada (Dollar) |
1.07 |
1.13 |
1.21 |
1.30 |
1.40 |
1.57 |
1.55 |
1.48 |
1.48 |
1.48 |
China (Peoples Rrenminbi Yuan) |
7.62 |
7.98 |
8.20 |
8.29 |
8.29 |
8.29 |
8.28 |
8.27 |
8.28 |
8.27 |
Czech Rep. (Koruna) |
20.33 |
22.63 |
23.99 |
25.73 |
28.23 |
32.81 |
38.04 |
38.63 |
34.60 |
31.85 |
Denmark (Krone) |
5.44 |
5.94 |
6.00 |
5.99 |
6.58 |
7.88 |
8.33 |
8.09 |
6.98 |
6.70 |
Euro (ECU) |
0.73 |
0.80 |
0.80 |
.81 |
.89 |
1.06 |
1.12 |
1.085 |
0.939 |
0.939 |
Austria (was Shilling) |
0.73 |
0.80 |
0.80 |
.81 |
.89 |
1.06 |
15.37 |
14.93 |
12.92 |
12.37 |
Belgium (was Franc) |
0.73 |
0.80 |
0.80 |
.81 |
.89 |
1.06 |
45.06 |
43.77 |
37.87 |
36.27 |
Finland (was Makka) |
0.73 |
0.80 |
0.80 |
.81 |
.89 |
1.06 |
6.64 |
6.45 |
5.58 |
5.34 |
France (was Franc) |
0.73 |
0.80 |
0.80 |
.81 |
.89 |
1.06 |
7.33 |
7.12 |
6.16 |
5.90 |
Germany (was D'mark) |
0.73 |
0.80 |
0.80 |
.81 |
.89 |
1.06 |
2.19 |
2.12 |
1.84 |
1.76 |
Ireland (was Punt) |
0.73 |
0.80 |
0.80 |
.81 |
.89 |
1.06 |
.88 |
0.85 |
0.74 |
0.70 |
Italy (was Lira) |
0.73 |
0.80 |
0.80 |
.81 |
.89 |
1.06 |
2161.81 |
2100.85 |
1817.62 |
1735.83 |
Luxembourg (was
Franc) |
0.73 |
0.80 |
0.80 |
.81 |
.89 |
1.06 |
45.06 |
43.77 |
37.87 |
36.28 |
Netherlands (was
Guilder) |
0.73 |
0.80 |
0.80 |
.81 |
.89 |
1.06 |
1.78 |
2.39 |
2.07 |
1.98 |
Portugal (was
Escudo) |
0.73 |
0.80 |
0.80 |
.81 |
.89 |
1.06 |
223.94 |
217.52 |
188.20 |
180.14 |
Spain (was Peseta) |
0.73 |
0.80 |
0.80 |
.81 |
.89 |
1.06 |
185.85 |
180.53 |
156.19 |
149.29 |
Hong Kong (Dollars) |
7.80 |
7.77 |
7.78 |
7.79 |
7.79 |
7.80 |
7.80 |
7.78 |
7.76 |
7.74 |
Hungary (Forint) |
184.02 |
210.83 |
199.94 |
202.93 |
224.50 |
258.08 |
286.59 |
282.89 |
237.19 |
212.22 |
Iceland (Kronur) |
64.23 |
70.10 |
62.92 |
70.26 |
76.78 |
91.67 |
97.69 |
78.89 |
72.37 |
71.35 |
India (Rupee) |
41.36 |
45.32 |
44.12 |
45.34 |
46.66 |
48.68 |
47.23 |
44.95 |
43.04 |
41.14 |
Indonesia (Rupiah) |
9,135.50 |
9183.77 |
9721.65 |
8945.82 |
8592.80 |
9350.14 |
10,294 |
8415.79 |
7817.46 |
9138.00 |
Japan (Yen) |
117.81 |
116.34 |
110.12 |
108.17 |
115.90 |
125.22 |
121.56 |
109.07 |
113.74 |
132.80 |
Malaysia (Ringgit) |
3.45 |
3.79 |
3.79 |
3.80 |
3.80 |
3.80 |
3.80 |
3.80 |
3.80 |
3.90 |
New Zealand (Dollar) |
1.36 |
1.54 |
1.42 |
1.51 |
1.72 |
2.16 |
2.38 |
2.20 |
1.89 |
1.88 |
Norway (Krone) |
5.86 |
6.42 |
6.44 |
6.74 |
7.08 |
7.98 |
8.99 |
8.80 |
7.80 |
7.55 |
Philippines (Peso) |
46.21 |
51.41 |
55.14 |
56.19 |
54.31 |
51.73 |
51.17 |
44.51 |
39.07 |
40.50 |
Poland (Zloty) |
2.77 |
3.11 |
3.24 |
3.65 |
3.89 |
4.07 |
4.10 |
4.35 |
3.96 |
3.49 |
Russia (Ruble) |
25.58 |
27.19 |
28.29 |
28.82 |
30.70 |
31.39 |
29.19 |
28.17 |
24.83 |
9.67 |
Singapore (Dollar) |
1.51 |
1.59 |
1.66 |
1.69 |
1.74 |
1.79 |
1.79 |
1.72 |
1.69 |
1.68 |
South Africa (Rand) |
7.07 |
6.79 |
6.38 |
6.46 |
7.57 |
10.53 |
8.62 |
6.94 |
6.11 |
5.53 |
South Korea (Won) |
935.27 |
969.90 |
1027.59 |
1150.91 |
1194.54 |
1249.79 |
1291.50 |
1145.68 |
1188.87 |
1397.91 |
Sweden (Krona) |
6.76 |
7.38 |
7.74 |
7.35 |
8.08 |
9.72 |
10.33 |
9.17 |
8.26 |
7.94 |
Switzerland (Franc) |
1.20 |
1.25 |
7.47 |
1.24 |
1.35 |
1.56 |
1.69 |
1.69 |
1.50 |
1.45 |
Taiwan (Dollar) |
32.88 |
32.56 |
32.20 |
33.47 |
34.48 |
34.58 |
33.99 |
31.38 |
32.22 |
33.43 |
Thailand (Baht) |
32.53 |
37.99 |
40.31 |
40.31 |
41.60 |
43.07 |
44.54 |
40.20 |
37.82 |
33.44 |
U.K. (Pound) |
0.50 |
0.54 |
0.55 |
.55 |
.61 |
.67 |
0.69 |
0.66 |
0.62 |
0.60 |