DATE;LATVIAI;LATVIAR; 31DEC2008; 1.856627; 1.856627; 30DEC2008; 1.852392; 1.852392; 29DEC2008; 1.846963; 1.846963; 28DEC2008; 1.841885; 1.841885; 27DEC2008; 1.841885; 1.841885; 26DEC2008; 1.841885; 1.841885; 25DEC2008; 1.837650; 1.837650; 24DEC2008; 1.833391; 1.833391; 23DEC2008; 1.828000; 1.828000; 22DEC2008; 1.822538; 1.822538; 21DEC2008; 1.818217; 1.818217; 20DEC2008; 1.818217; 1.818217; 19DEC2008; 1.818217; 1.818217; 18DEC2008; 1.812570; 1.812570; 17DEC2008; 1.807514; 1.807514; 16DEC2008; 1.805431; 1.805431; 15DEC2008; 1.804120; 1.804120; 14DEC2008; 1.804415; 1.804415; 13DEC2008; 1.804415; 1.804415; 12DEC2008; 1.804415; 1.804415; 11DEC2008; 1.805059; 1.805059; 10DEC2008; 1.830831; 1.830831; 09DEC2008; 1.818512; 1.818512; 08DEC2008; 1.822490; 1.822490; 07DEC2008; 1.787310; 1.787310; 06DEC2008; 1.787310; 1.787310; 05DEC2008; 1.787310; 1.787310; 04DEC2008; 1.795655; 1.795655; 03DEC2008; 1.789229; 1.789229; 02DEC2008; 1.792436; 1.792436; 01DEC2008; 1.828129; 1.828129; 30NOV2008; 1.832080; 1.832080; 29NOV2008; 1.832080; 1.832080; 28NOV2008; 1.832080; 1.832080; 27NOV2008; 1.814882; 1.814882; 26NOV2008; 1.817851; 1.817851; 25NOV2008; 1.831502; 1.831502; 24NOV2008; 1.809300; 1.809300; 23NOV2008; 1.856166; 1.856166; 22NOV2008; 1.856166; 1.856166; 21NOV2008; 1.856166; 1.856166; 20NOV2008; 1.863809; 1.863809; 19NOV2008; 1.871000; 1.871000; 18NOV2008; 1.878426; 1.878426; 17NOV2008; 1.885526; 1.885526; 16NOV2008; 1.891710; 1.891710; 15NOV2008; 1.891710; 1.891710; 14NOV2008; 1.891710; 1.891710; 13NOV2008; 1.898159; 1.898159; 12NOV2008; 1.904269; 1.904269; 11NOV2008; 1.910143; 1.910143; 10NOV2008; 1.915310; 1.915310; 09NOV2008; 1.920550; 1.920550; 08NOV2008; 1.920550; 1.920550; 07NOV2008; 1.920550; 1.920550; 06NOV2008; 1.924802; 1.924802; 05NOV2008; 1.928667; 1.928667; 04NOV2008; 1.933142; 1.933142; 03NOV2008; 1.938643; 1.938643; 02NOV2008; 1.944577; 1.944577; 01NOV2008; 1.944577; 1.944577; 31OCT2008; 1.944577; 1.944577; 30OCT2008; 1.950339; 1.950339; 29OCT2008; 1.956398; 1.956398; 28OCT2008; 1.964009; 1.964009; 27OCT2008; 1.971976; 1.971976; 26OCT2008; 1.979408; 1.979408; 25OCT2008; 1.979408; 1.979408; 24OCT2008; 1.979408; 1.979408; 23OCT2008; 1.986304; 1.986304; 22OCT2008; 1.993093; 1.993093; 21OCT2008; 1.998693; 1.998693; 20OCT2008; 2.004327; 2.004327; 19OCT2008; 2.009581; 2.009581; 18OCT2008; 2.009581; 2.009581; 17OCT2008; 2.009581; 2.009581; 16OCT2008; 2.015205; 2.015205; 15OCT2008; 2.019641; 2.019641; 14OCT2008; 2.023797; 2.023797; 13OCT2008; 2.028154; 2.028154; 12OCT2008; 2.032778; 2.032778; 11OCT2008; 2.032778; 2.032778; 10OCT2008; 2.032778; 2.032778; 09OCT2008; 2.037617; 2.037617; 08OCT2008; 2.042363; 2.042363; 07OCT2008; 2.047228; 2.047228; 06OCT2008; 2.052922; 2.052922; 05OCT2008; 2.057582; 2.057582; 04OCT2008; 2.057582; 2.057582; 03OCT2008; 2.057582; 2.057582; 02OCT2008; 2.063467; 2.063467; 01OCT2008; 2.068799; 2.068799; 30SEP2008; 2.074173; 2.074173; 29SEP2008; 2.037490; 2.037490; 28SEP2008; 2.062706; 2.062706; 27SEP2008; 2.062706; 2.062706; 26SEP2008; 2.062706; 2.062706; 25SEP2008; 2.071251; 2.071251; 24SEP2008; 2.070822; 2.070822; 23SEP2008; 2.079867; 2.079867; 22SEP2008; 2.066543; 2.066543; 21SEP2008; 2.101800; 2.101800; 20SEP2008; 2.101800; 2.101800; 19SEP2008; 2.101800; 2.101800; 18SEP2008; 2.106741; 2.106741; 17SEP2008; 2.112316; 2.112316; 16SEP2008; 2.118532; 2.118532; 15SEP2008; 2.124585; 2.124585; 14SEP2008; 2.130665; 2.130665; 13SEP2008; 2.130665; 2.130665; 12SEP2008; 2.130665; 2.130665; 11SEP2008; 2.137759; 2.137759; 10SEP2008; 2.144173; 2.144173; 09SEP2008; 2.150820; 2.150820; 08SEP2008; 2.156904; 2.156904; 07SEP2008; 2.162899; 2.162899; 06SEP2008; 2.162899; 2.162899; 05SEP2008; 2.162899; 2.162899; 04SEP2008; 2.168078; 2.168078; 03SEP2008; 2.172732; 2.172732; 02SEP2008; 2.176870; 2.176870; 01SEP2008; 2.180690; 2.180690; 31AUG2008; 2.184009; 2.184009; 30AUG2008; 2.184009; 2.184009; 29AUG2008; 2.184009; 2.184009; 28AUG2008; 2.187461; 2.187461; 27AUG2008; 2.191486; 2.191486; 26AUG2008; 2.195289; 2.195289; 25AUG2008; 2.198646; 2.198646; 24AUG2008; 2.201872; 2.201872; 23AUG2008; 2.201872; 2.201872; 22AUG2008; 2.201872; 2.201872; 21AUG2008; 2.204979; 2.204979; 20AUG2008; 2.208018; 2.208018; 19AUG2008; 2.211233; 2.211233; 18AUG2008; 2.214079; 2.214079; 17AUG2008; 2.217459; 2.217459; 16AUG2008; 2.217459; 2.217459; 15AUG2008; 2.217459; 2.217459; 14AUG2008; 2.219509; 2.219509; 13AUG2008; 2.221719; 2.221719; 12AUG2008; 2.223683; 2.223683; 11AUG2008; 2.225164; 2.225164; 10AUG2008; 2.226172; 2.226172; 09AUG2008; 2.226172; 2.226172; 08AUG2008; 2.226172; 2.226172; 07AUG2008; 2.180549; 2.180549; 06AUG2008; 2.187227; 2.187227; 05AUG2008; 2.196354; 2.196354; 04AUG2008; 2.213859; 2.213859; 03AUG2008; 2.207506; 2.207506; 02AUG2008; 2.207506; 2.207506; 01AUG2008; 2.207506; 2.207506; 31JUL2008; 2.213859; 2.213859; 30JUL2008; 2.210433; 2.210433; 29JUL2008; 2.216803; 2.216803; 28JUL2008; 2.237637; 2.237637; 27JUL2008; 2.228661; 2.228661; 26JUL2008; 2.228661; 2.228661; 25JUL2008; 2.228661; 2.228661; 24JUL2008; 2.227668; 2.227668; 23JUL2008; 2.232641; 2.232641; 22JUL2008; 2.252252; 2.252252; 21JUL2008; 2.255809; 2.255809; 20JUL2008; 2.255300; 2.255300; 19JUL2008; 2.255300; 2.255300; 18JUL2008; 2.255300; 2.255300; 17JUL2008; 2.258866; 2.258866; 16JUL2008; 2.251745; 2.251745; 15JUL2008; 2.272727; 2.272727; 14JUL2008; 2.261932; 2.261932; 13JUL2008; 2.264493; 2.264493; 12JUL2008; 2.264493; 2.264493; 11JUL2008; 2.264493; 2.264493; 10JUL2008; 2.249213; 2.249213; 09JUL2008; 2.239140; 2.239140; 08JUL2008; 2.228661; 2.228661; 07JUL2008; 2.226180; 2.226180; 06JUL2008; 2.225684; 2.225684; 05JUL2008; 2.225684; 2.225684; 04JUL2008; 2.225684; 2.225684; 03JUL2008; 2.230152; 2.230152; 02JUL2008; 2.251745; 2.251745; 01JUL2008; 2.234138; 2.234138; 30JUN2008; 2.235136; 2.235136; 29JUN2008; 2.235636; 2.235636; 28JUN2008; 2.235636; 2.235636; 27JUN2008; 2.235636; 2.235636; 26JUN2008; 2.240645; 2.240645; 25JUN2008; 2.215821; 2.215821; 24JUN2008; 2.219756; 2.219756; 23JUN2008; 2.204586; 2.204586; 22JUN2008; 2.224199; 2.224199; 21JUN2008; 2.224199; 2.224199; 20JUN2008; 2.224199; 2.224199; 19JUN2008; 2.199736; 2.199736; 18JUN2008; 2.201673; 2.201673; 17JUN2008; 2.195872; 2.195872; 16JUN2008; 2.189621; 2.189621; 15JUN2008; 2.229748; 2.229748; 14JUN2008; 2.229748; 2.229748; 13JUN2008; 2.229748; 2.229748; 12JUN2008; 2.194426; 2.194426; 11JUN2008; 2.212389; 2.212389; 10JUN2008; 2.204100; 2.204100; 09JUN2008; 2.237637; 2.237637; 08JUN2008; 2.244669; 2.244669; 07JUN2008; 2.244669; 2.244669; 06JUN2008; 2.244669; 2.244669; 05JUN2008; 2.213859; 2.213859; 04JUN2008; 2.203614; 2.203614; 03JUN2008; 2.199736; 2.199736; 02JUN2008; 2.209456; 2.209456; 01JUN2008; 2.215821; 2.215821; 31MAY2008; 2.215821; 2.215821; 30MAY2008; 2.215821; 2.215821; 29MAY2008; 2.215821; 2.215821; 28MAY2008; 2.227668; 2.227668; 27MAY2008; 2.245677; 2.245677; 26MAY2008; 2.257336; 2.257336; 25MAY2008; 2.256827; 2.256827; 24MAY2008; 2.256827; 2.256827; 23MAY2008; 2.256827; 2.256827; 22MAY2008; 2.246686; 2.246686; 21MAY2008; 2.252252; 2.252252; 20MAY2008; 2.240143; 2.240143; 19MAY2008; 2.221235; 2.221235; 18MAY2008; 2.226676; 2.226676; 17MAY2008; 2.226676; 2.226676; 16MAY2008; 2.226676; 2.226676; 15MAY2008; 2.216312; 2.216312; 14MAY2008; 2.215330; 2.215330; 13MAY2008; 2.219756; 2.219756; 12MAY2008; 2.221235; 2.221235; 11MAY2008; 2.212389; 2.212389; 10MAY2008; 2.212389; 2.212389; 09MAY2008; 2.212389; 2.212389; 08MAY2008; 2.209456; 2.209456; 07MAY2008; 2.206531; 2.206531; 06MAY2008; 2.228661; 2.228661; 05MAY2008; 2.216312; 2.216312; 04MAY2008; 2.205558; 2.205558; 03MAY2008; 2.205558; 2.205558; 02MAY2008; 2.205558; 2.205558; 01MAY2008; 2.211900; 2.211900; 30APR2008; 2.229654; 2.229654; 29APR2008; 2.233639; 2.233639; 28APR2008; 2.239642; 2.239642; 27APR2008; 2.243662; 2.243662; 26APR2008; 2.243662; 2.243662; 25APR2008; 2.243662; 2.243662; 24APR2008; 2.248201; 2.248201; 23APR2008; 2.274278; 2.274278; 22APR2008; 2.234148; 2.234148; 21APR2008; 2.230296; 2.230296; 20APR2008; 2.257336; 2.257336; 19APR2008; 2.257336; 2.257336; 18APR2008; 2.257336; 2.257336; 17APR2008; 2.223118; 2.223118; 16APR2008; 2.218500; 2.218500; 15APR2008; 2.214759; 2.214759; 14APR2008; 2.210517; 2.210517; 13APR2008; 2.206424; 2.206424; 12APR2008; 2.206424; 2.206424; 11APR2008; 2.206424; 2.206424; 10APR2008; 2.202262; 2.202262; 09APR2008; 2.197907; 2.197907; 08APR2008; 2.193857; 2.193857; 07APR2008; 2.189478; 2.189478; 06APR2008; 2.185026; 2.185026; 05APR2008; 2.185026; 2.185026; 04APR2008; 2.185026; 2.185026; 03APR2008; 2.181039; 2.181039; 02APR2008; 2.177731; 2.177731; 01APR2008; 2.174387; 2.174387; 31MAR2008; 2.093163; 2.093163; 30MAR2008; 2.098089; 2.098089; 29MAR2008; 2.098089; 2.098089; 28MAR2008; 2.098089; 2.098089; 27MAR2008; 2.102321; 2.102321; 26MAR2008; 2.106661; 2.106661; 25MAR2008; 2.110980; 2.110980; 24MAR2008; 2.115200; 2.115200; 23MAR2008; 2.118429; 2.118429; 22MAR2008; 2.118429; 2.118429; 21MAR2008; 2.118429; 2.118429; 20MAR2008; 2.121418; 2.121418; 19MAR2008; 2.124517; 2.124517; 18MAR2008; 2.128379; 2.128379; 17MAR2008; 2.132641; 2.132641; 16MAR2008; 2.136345; 2.136345; 15MAR2008; 2.136345; 2.136345; 14MAR2008; 2.136345; 2.136345; 13MAR2008; 2.139228; 2.139228; 12MAR2008; 2.142031; 2.142031; 11MAR2008; 2.144656; 2.144656; 10MAR2008; 2.146559; 2.146559; 09MAR2008; 2.148485; 2.148485; 08MAR2008; 2.148485; 2.148485; 07MAR2008; 2.148485; 2.148485; 06MAR2008; 2.150825; 2.150825; 05MAR2008; 2.190101; 2.190101; 04MAR2008; 2.184837; 2.184837; 03MAR2008; 2.181025; 2.181025; 02MAR2008; 2.178175; 2.178175; 01MAR2008; 2.178175; 2.178175; 29FEB2008; 2.178175; 2.178175; 28FEB2008; 2.177226; 2.177226; 27FEB2008; 2.167317; 2.167317; 26FEB2008; 2.136752; 2.136752; 25FEB2008; 2.129019; 2.129019; 24FEB2008; 2.127207; 2.127207; 23FEB2008; 2.127207; 2.127207; 22FEB2008; 2.127207; 2.127207; 21FEB2008; 2.124044; 2.124044; 20FEB2008; 2.168029; 2.168029; 19FEB2008; 2.168813; 2.168813; 18FEB2008; 2.170102; 2.170102; 17FEB2008; 2.170972; 2.170972; 16FEB2008; 2.170972; 2.170972; 15FEB2008; 2.170972; 2.170972; 14FEB2008; 2.172081; 2.172081; 13FEB2008; 2.173086; 2.173086; 12FEB2008; 2.173776; 2.173776; 11FEB2008; 2.174436; 2.174436; 10FEB2008; 2.174780; 2.174780; 09FEB2008; 2.174780; 2.174780; 08FEB2008; 2.174780; 2.174780; 07FEB2008; 2.174726; 2.174726; 06FEB2008; 2.174476; 2.174476; 05FEB2008; 2.174342; 2.174342; 04FEB2008; 2.174387; 2.174387; 03FEB2008; 2.124947; 2.124947; 02FEB2008; 2.124947; 2.124947; 01FEB2008; 2.124947; 2.124947; 31JAN2008; 2.122241; 2.122241; 30JAN2008; 2.119093; 2.119093; 29JAN2008; 2.117747; 2.117747; 28JAN2008; 2.120891; 2.120891; 27JAN2008; 2.107926; 2.107926; 26JAN2008; 2.107926; 2.107926; 25JAN2008; 2.107926; 2.107926; 24JAN2008; 2.108815; 2.108815; 23JAN2008; 2.149675; 2.149675; 22JAN2008; 2.145692; 2.145692; 21JAN2008; 2.141376; 2.141376; 20JAN2008; 2.093364; 2.093364; 19JAN2008; 2.093364; 2.093364; 18JAN2008; 2.093364; 2.093364; 17JAN2008; 2.103049; 2.103049; 16JAN2008; 2.100840; 2.100840; 15JAN2008; 2.127207; 2.127207; 14JAN2008; 2.128565; 2.128565; 13JAN2008; 2.115507; 2.115507; 12JAN2008; 2.115507; 2.115507; 11JAN2008; 2.115507; 2.115507; 10JAN2008; 2.108815; 2.108815; 09JAN2008; 2.103492; 2.103492; 08JAN2008; 2.108815; 2.108815; 07JAN2008; 2.107038; 2.107038; 06JAN2008; 2.115059; 2.115059; 05JAN2008; 2.115059; 2.115059; 04JAN2008; 2.115059; 2.115059; 03JAN2008; 2.107482; 2.107482; 02JAN2008; 2.107926; 2.107926; 01JAN2008; 2.099076; 2.099076; 31DEC2007; 2.099076; 2.099076; 30DEC2007; 2.110150; 2.110150; 29DEC2007; 2.110150; 2.110150; 28DEC2007; 2.110150; 2.110150; 27DEC2007; 2.091175; 2.091175; 26DEC2007; 2.082466; 2.082466; 25DEC2007; 2.067397; 2.067397; 24DEC2007; 2.067397; 2.067397; 23DEC2007; 2.062706; 2.062706; 22DEC2007; 2.062706; 2.062706; 21DEC2007; 2.062706; 2.062706; 20DEC2007; 2.059308; 2.059308; 19DEC2007; 2.063132; 2.063132; 18DEC2007; 2.068252; 2.068252; 17DEC2007; 2.064836; 2.064836; 16DEC2007; 2.071680; 2.071680; 15DEC2007; 2.071680; 2.071680; 14DEC2007; 2.071680; 2.071680; 13DEC2007; 2.094680; 2.094680; 12DEC2007; 2.104377; 2.104377; 11DEC2007; 2.105706; 2.105706; 10DEC2007; 2.108815; 2.108815; 09DEC2007; 2.100840; 2.100840; 08DEC2007; 2.100840; 2.100840; 07DEC2007; 2.100840; 2.100840; 06DEC2007; 2.093802; 2.093802; 05DEC2007; 2.096876; 2.096876; 04DEC2007; 2.107038; 2.107038; 03DEC2007; 2.092050; 2.092050; 02DEC2007; 2.094241; 2.094241; 01DEC2007; 2.094241; 2.094241; 30NOV2007; 2.094241; 2.094241; 29NOV2007; 2.059474; 2.059474; 28NOV2007; 2.056999; 2.056999; 27NOV2007; 2.054054; 2.054054; 26NOV2007; 2.051562; 2.051562; 25NOV2007; 2.049071; 2.049071; 24NOV2007; 2.049071; 2.049071; 23NOV2007; 2.049071; 2.049071; 22NOV2007; 2.046161; 2.046161; 21NOV2007; 2.043136; 2.043136; 20NOV2007; 2.040335; 2.040335; 19NOV2007; 2.037956; 2.037956; 18NOV2007; 2.035596; 2.035596; 17NOV2007; 2.035596; 2.035596; 16NOV2007; 2.035596; 2.035596; 15NOV2007; 2.033152; 2.033152; 14NOV2007; 2.030282; 2.030282; 13NOV2007; 2.027662; 2.027662; 12NOV2007; 2.070822; 2.070822; 11NOV2007; 2.022418; 2.022418; 10NOV2007; 2.022418; 2.022418; 09NOV2007; 2.022418; 2.022418; 08NOV2007; 2.019521; 2.019521; 07NOV2007; 2.016871; 2.016871; 06NOV2007; 2.014466; 2.014466; 05NOV2007; 2.012291; 2.012291; 04NOV2007; 2.009994; 2.009994; 03NOV2007; 2.009994; 2.009994; 02NOV2007; 2.009994; 2.009994; 01NOV2007; 2.007617; 2.007617; 31OCT2007; 2.004980; 2.004980; 30OCT2007; 2.002370; 2.002370; 29OCT2007; 1.999862; 1.999862; 28OCT2007; 1.997503; 1.997503; 27OCT2007; 1.997503; 1.997503; 26OCT2007; 1.997503; 1.997503; 25OCT2007; 2.035416; 2.035416; 24OCT2007; 2.026342; 2.026342; 23OCT2007; 2.029633; 2.029633; 22OCT2007; 2.016129; 2.016129; 21OCT2007; 2.030457; 2.030457; 20OCT2007; 2.030457; 2.030457; 19OCT2007; 2.030457; 2.030457; 18OCT2007; 1.985836; 1.985836; 17OCT2007; 2.019386; 2.019386; 16OCT2007; 2.013693; 2.013693; 15OCT2007; 1.979611; 1.979611; 14OCT2007; 2.013288; 2.013288; 13OCT2007; 2.013288; 2.013288; 12OCT2007; 2.013288; 2.013288; 11OCT2007; 1.975204; 1.975204; 10OCT2007; 2.011263; 2.011263; 09OCT2007; 1.998401; 1.998401; 08OCT2007; 1.994416; 1.994416; 07OCT2007; 2.007226; 2.007226; 06OCT2007; 2.007226; 2.007226; 05OCT2007; 2.007226; 2.007226; 04OCT2007; 2.008032; 2.008032; 03OCT2007; 1.967571; 1.967571; 02OCT2007; 1.966696; 1.966696; 01OCT2007; 1.965595; 1.965595; 30SEP2007; 1.964509; 1.964509; 29SEP2007; 1.964509; 1.964509; 28SEP2007; 1.964509; 1.964509; 27SEP2007; 1.963395; 1.963395; 26SEP2007; 2.000800; 2.000800; 25SEP2007; 2.001201; 2.001201; 24SEP2007; 2.000400; 2.000400; 23SEP2007; 1.996805; 1.996805; 22SEP2007; 1.996805; 1.996805; 21SEP2007; 1.996805; 1.996805; 20SEP2007; 1.991635; 1.991635; 19SEP2007; 1.979022; 1.979022; 18SEP2007; 1.975504; 1.975504; 17SEP2007; 1.976285; 1.976285; 16SEP2007; 1.975504; 1.975504; 15SEP2007; 1.975504; 1.975504; 14SEP2007; 1.975504; 1.975504; 13SEP2007; 1.977066; 1.977066; 12SEP2007; 1.982554; 1.982554; 11SEP2007; 1.975894; 1.975894; 10SEP2007; 1.973165; 1.973165; 09SEP2007; 1.970832; 1.970832; 08SEP2007; 1.970832; 1.970832; 07SEP2007; 1.970832; 1.970832; 06SEP2007; 1.960400; 1.960400; 05SEP2007; 1.954270; 1.954270; 04SEP2007; 1.948558; 1.948558; 03SEP2007; 1.949698; 1.949698; 02SEP2007; 1.953125; 1.953125; 01SEP2007; 1.953125; 1.953125; 31AUG2007; 1.953125; 1.953125; 30AUG2007; 1.955417; 1.955417; 29AUG2007; 1.954652; 1.954652; 28AUG2007; 1.945147; 1.945147; 27AUG2007; 1.950078; 1.950078; 26AUG2007; 1.954652; 1.954652; 25AUG2007; 1.954652; 1.954652; 24AUG2007; 1.954652; 1.954652; 23AUG2007; 1.945147; 1.945147; 22AUG2007; 1.939112; 1.939112; 21AUG2007; 1.936483; 1.936483; 20AUG2007; 1.932741; 1.932741; 19AUG2007; 1.938360; 1.938360; 18AUG2007; 1.938360; 1.938360; 17AUG2007; 1.938360; 1.938360; 16AUG2007; 1.920492; 1.920492; 15AUG2007; 1.934236; 1.934236; 14AUG2007; 1.940994; 1.940994; 13AUG2007; 1.942879; 1.942879; 12AUG2007; 1.959632; 1.959632; 11AUG2007; 1.959632; 1.959632; 10AUG2007; 1.959632; 1.959632; 09AUG2007; 1.964251; 1.964251; 08AUG2007; 1.984521; 1.984521; 07AUG2007; 1.976675; 1.976675; 06AUG2007; 1.979414; 1.979414; 05AUG2007; 1.975114; 1.975114; 04AUG2007; 1.975114; 1.975114; 03AUG2007; 1.975114; 1.975114; 02AUG2007; 1.963094; 1.963094; 01AUG2007; 1.963479; 1.963479; 31JUL2007; 1.965409; 1.965409; 30JUL2007; 1.964251; 1.964251; 29JUL2007; 1.960016; 1.960016; 28JUL2007; 1.960016; 1.960016; 27JUL2007; 1.960016; 1.960016; 26JUL2007; 1.968892; 1.968892; 25JUL2007; 1.967729; 1.967729; 24JUL2007; 1.983733; 1.983733; 23JUL2007; 1.982161; 1.982161; 22JUL2007; 1.983340; 1.983340; 21JUL2007; 1.983340; 1.983340; 20JUL2007; 1.983340; 1.983340; 19JUL2007; 1.982947; 1.982947; 18JUL2007; 1.981375; 1.981375; 17JUL2007; 1.977457; 1.977457; 16JUL2007; 1.975504; 1.975504; 15JUL2007; 1.977457; 1.977457; 14JUL2007; 1.977457; 1.977457; 13JUL2007; 1.977457; 1.977457; 12JUL2007; 1.976675; 1.976675; 11JUL2007; 1.977457; 1.977457; 10JUL2007; 1.968117; 1.968117; 09JUL2007; 1.954270; 1.954270; 08JUL2007; 1.952744; 1.952744; 07JUL2007; 1.952744; 1.952744; 06JUL2007; 1.952744; 1.952744; 05JUL2007; 1.953125; 1.953125; 04JUL2007; 1.955799; 1.955799; 03JUL2007; 1.954270; 1.954270; 02JUL2007; 1.957330; 1.957330; 01JUL2007; 1.939864; 1.939864; 30JUN2007; 1.867957; 1.867957; 29JUN2007; 1.867957; 1.867957; 28JUN2007; 1.870054; 1.870054; 27JUN2007; 1.871916; 1.871916; 26JUN2007; 1.873421; 1.873421; 25JUN2007; 1.874960; 1.874960; 24JUN2007; 1.876609; 1.876609; 23JUN2007; 1.876609; 1.876609; 22JUN2007; 1.876609; 1.876609; 21JUN2007; 1.878297; 1.878297; 20JUN2007; 1.879699; 1.879699; 19JUN2007; 1.880797; 1.880797; 18JUN2007; 1.881805; 1.881805; 17JUN2007; 1.919017; 1.919017; 16JUN2007; 1.919017; 1.919017; 15JUN2007; 1.919017; 1.919017; 14JUN2007; 1.912412; 1.912412; 13JUN2007; 1.910585; 1.910585; 12JUN2007; 1.913143; 1.913143; 11JUN2007; 1.916443; 1.916443; 10JUN2007; 1.917913; 1.917913; 09JUN2007; 1.917913; 1.917913; 08JUN2007; 1.917913; 1.917913; 07JUN2007; 1.932367; 1.932367; 06JUN2007; 1.892287; 1.892287; 05JUN2007; 1.894016; 1.894016; 04JUN2007; 1.936858; 1.936858; 03JUN2007; 1.927154; 1.927154; 02JUN2007; 1.927154; 1.927154; 01JUN2007; 1.927154; 1.927154; 31MAY2007; 1.933114; 1.933114; 30MAY2007; 1.929385; 1.929385; 29MAY2007; 1.937234; 1.937234; 28MAY2007; 1.933488; 1.933488; 27MAY2007; 1.933488; 1.933488; 26MAY2007; 1.933488; 1.933488; 25MAY2007; 1.933488; 1.933488; 24MAY2007; 1.930129; 1.930129; 23MAY2007; 1.937234; 1.937234; 22MAY2007; 1.933862; 1.933862; 21MAY2007; 1.932741; 1.932741; 20MAY2007; 1.938360; 1.938360; 19MAY2007; 1.938360; 1.938360; 18MAY2007; 1.938360; 1.938360; 17MAY2007; 1.937609; 1.937609; 16MAY2007; 1.949698; 1.949698; 15MAY2007; 1.952744; 1.952744; 14MAY2007; 1.944769; 1.944769; 13MAY2007; 1.942125; 1.942125; 12MAY2007; 1.942125; 1.942125; 11MAY2007; 1.942125; 1.942125; 10MAY2007; 1.940617; 1.940617; 09MAY2007; 1.944769; 1.944769; 08MAY2007; 1.941748; 1.941748; 07MAY2007; 1.955417; 1.955417; 06MAY2007; 1.951220; 1.951220; 05MAY2007; 1.951220; 1.951220; 04MAY2007; 1.951220; 1.951220; 03MAY2007; 1.947420; 1.947420; 02MAY2007; 1.948938; 1.948938; 01MAY2007; 1.948558; 1.948558; 30APR2007; 1.955799; 1.955799; 29APR2007; 1.956947; 1.956947; 28APR2007; 1.956947; 1.956947; 27APR2007; 1.956947; 1.956947; 26APR2007; 1.950078; 1.950078; 25APR2007; 1.952362; 1.952362; 24APR2007; 1.946661; 1.946661; 23APR2007; 1.933488; 1.933488; 22APR2007; 1.934236; 1.934236; 21APR2007; 1.934236; 1.934236; 20APR2007; 1.934236; 1.934236; 19APR2007; 1.936483; 1.936483; 18APR2007; 1.930129; 1.930129; 17APR2007; 1.927154; 1.927154; 16APR2007; 1.927525; 1.927525; 15APR2007; 1.914242; 1.914242; 14APR2007; 1.914242; 1.914242; 13APR2007; 1.914242; 1.914242; 12APR2007; 1.911680; 1.911680; 11APR2007; 1.904762; 1.904762; 10APR2007; 1.904762; 1.904762; 09APR2007; 1.937375; 1.937375; 08APR2007; 1.898254; 1.898254; 07APR2007; 1.898254; 1.898254; 06APR2007; 1.898254; 1.898254; 05APR2007; 1.898254; 1.898254; 04APR2007; 1.934591; 1.934591; 03APR2007; 1.933562; 1.933562; 02APR2007; 1.932328; 1.932328; 01APR2007; 1.875469; 1.875469; 31MAR2007; 1.875469; 1.875469; 30MAR2007; 1.875469; 1.875469; 29MAR2007; 1.878640; 1.878640; 28MAR2007; 1.883594; 1.883594; 27MAR2007; 1.881114; 1.881114; 26MAR2007; 1.878640; 1.878640; 25MAR2007; 1.874766; 1.874766; 24MAR2007; 1.874766; 1.874766; 23MAR2007; 1.874766; 1.874766; 22MAR2007; 1.882885; 1.882885; 21MAR2007; 1.875117; 1.875117; 20MAR2007; 1.873361; 1.873361; 19MAR2007; 1.874414; 1.874414; 18MAR2007; 1.875821; 1.875821; 17MAR2007; 1.875821; 1.875821; 16MAR2007; 1.875821; 1.875821; 15MAR2007; 1.867065; 1.867065; 14MAR2007; 1.865324; 1.865324; 13MAR2007; 1.864628; 1.864628; 12MAR2007; 1.863238; 1.863238; 11MAR2007; 1.852881; 1.852881; 10MAR2007; 1.852881; 1.852881; 09MAR2007; 1.852881; 1.852881; 08MAR2007; 1.852195; 1.852195; 07MAR2007; 1.854599; 1.854599; 06MAR2007; 1.850139; 1.850139; 05MAR2007; 1.854599; 1.854599; 04MAR2007; 1.859082; 1.859082; 03MAR2007; 1.859082; 1.859082; 02MAR2007; 1.859082; 1.859082; 01MAR2007; 1.862544; 1.862544; 28FEB2007; 1.868810; 1.868810; 27FEB2007; 1.880406; 1.880406; 26FEB2007; 1.866716; 1.866716; 25FEB2007; 1.864976; 1.864976; 24FEB2007; 1.864976; 1.864976; 23FEB2007; 1.864976; 1.864976; 22FEB2007; 1.860119; 1.860119; 21FEB2007; 1.855976; 1.855976; 20FEB2007; 1.858736; 1.858736; 19FEB2007; 1.857010; 1.857010; 18FEB2007; 1.883239; 1.883239; 17FEB2007; 1.883239; 1.883239; 16FEB2007; 1.883239; 1.883239; 15FEB2007; 1.885725; 1.885725; 14FEB2007; 1.883594; 1.883594; 13FEB2007; 1.868460; 1.868460; 12FEB2007; 1.861158; 1.861158; 11FEB2007; 1.866368; 1.866368; 10FEB2007; 1.866368; 1.866368; 09FEB2007; 1.866368; 1.866368; 08FEB2007; 1.871958; 1.871958; 07FEB2007; 1.869159; 1.869159; 06FEB2007; 1.859773; 1.859773; 05FEB2007; 1.855976; 1.855976; 04FEB2007; 1.862891; 1.862891; 03FEB2007; 1.862891; 1.862891; 02FEB2007; 1.862891; 1.862891; 01FEB2007; 1.869858; 1.869858; 31JAN2007; 1.866020; 1.866020; 30JAN2007; 1.860119; 1.860119; 29JAN2007; 1.857010; 1.857010; 28JAN2007; 1.852195; 1.852195; 27JAN2007; 1.852195; 1.852195; 26JAN2007; 1.852195; 1.852195; 25JAN2007; 1.860811; 1.860811; 24JAN2007; 1.858736; 1.858736; 23JAN2007; 1.868810; 1.868810; 22JAN2007; 1.857355; 1.857355; 21JAN2007; 1.855632; 1.855632; 20JAN2007; 1.855632; 1.855632; 19JAN2007; 1.855632; 1.855632; 18JAN2007; 1.857010; 1.857010; 17JAN2007; 1.855976; 1.855976; 16JAN2007; 1.853568; 1.853568; 15JAN2007; 1.854256; 1.854256; 14JAN2007; 1.853568; 1.853568; 13JAN2007; 1.853568; 1.853568; 12JAN2007; 1.853568; 1.853568; 11JAN2007; 1.847404; 1.847404; 10JAN2007; 1.854599; 1.854599; 09JAN2007; 1.862544; 1.862544; 08JAN2007; 1.863933; 1.863933; 07JAN2007; 1.861851; 1.861851; 06JAN2007; 1.861851; 1.861851; 05JAN2007; 1.861851; 1.861851; 04JAN2007; 1.875821; 1.875821; 03JAN2007; 1.889645; 1.889645; 02JAN2007; 1.901502; 1.901502; 01JAN2007; 1.891790; 1.891790; 31DEC2006; 1.891790; 1.891790; 30DEC2006; 1.891790; 1.891790; 29DEC2006; 1.891790; 1.891790; 28DEC2006; 1.885725; 1.885725; 27DEC2006; 1.883239; 1.883239; 26DEC2006; 1.882885; 1.882885; 25DEC2006; 1.886081; 1.886081; 24DEC2006; 1.886081; 1.886081; 23DEC2006; 1.886081; 1.886081; 22DEC2006; 1.886081; 1.886081; 21DEC2006; 1.887861; 1.887861; 20DEC2006; 1.890002; 1.890002; 19DEC2006; 1.888574; 1.888574; 18DEC2006; 1.873361; 1.873361; 17DEC2006; 1.877229; 1.877229; 16DEC2006; 1.877229; 1.877229; 15DEC2006; 1.877229; 1.877229; 14DEC2006; 1.888218; 1.888218; 13DEC2006; 1.851376; 1.851376; 12DEC2006; 1.848903; 1.848903; 11DEC2006; 1.846511; 1.846511; 10DEC2006; 1.843731; 1.843731; 09DEC2006; 1.843731; 1.843731; 08DEC2006; 1.843731; 1.843731; 07DEC2006; 1.841160; 1.841160; 06DEC2006; 1.838574; 1.838574; 05DEC2006; 1.835974; 1.835974; 04DEC2006; 1.833502; 1.833502; 03DEC2006; 1.830927; 1.830927; 02DEC2006; 1.830927; 1.830927; 01DEC2006; 1.830927; 1.830927; 30NOV2006; 1.829013; 1.829013; 29NOV2006; 1.827450; 1.827450; 28NOV2006; 1.826088; 1.826088; 27NOV2006; 1.824839; 1.824839; 26NOV2006; 1.823422; 1.823422; 25NOV2006; 1.823422; 1.823422; 24NOV2006; 1.823422; 1.823422; 23NOV2006; 1.857700; 1.857700; 22NOV2006; 1.854943; 1.854943; 21NOV2006; 1.838235; 1.838235; 20NOV2006; 1.836210; 1.836210; 19NOV2006; 1.837560; 1.837560; 18NOV2006; 1.837560; 1.837560; 17NOV2006; 1.837560; 1.837560; 16NOV2006; 1.834862; 1.834862; 15NOV2006; 1.838573; 1.838573; 14NOV2006; 1.839926; 1.839926; 13NOV2006; 1.840265; 1.840265; 12NOV2006; 1.846722; 1.846722; 11NOV2006; 1.846722; 1.846722; 10NOV2006; 1.846722; 1.846722; 09NOV2006; 1.837560; 1.837560; 08NOV2006; 1.832509; 1.832509; 07NOV2006; 1.838573; 1.838573; 06NOV2006; 1.825817; 1.825817; 05NOV2006; 1.824152; 1.824152; 04NOV2006; 1.824152; 1.824152; 03NOV2006; 1.824152; 1.824152; 02NOV2006; 1.833517; 1.833517; 01NOV2006; 1.834526; 1.834526; 31OCT2006; 1.833181; 1.833181; 30OCT2006; 1.826150; 1.826150; 29OCT2006; 1.828154; 1.828154; 28OCT2006; 1.828154; 1.828154; 27OCT2006; 1.828154; 1.828154; 26OCT2006; 1.820499; 1.820499; 25OCT2006; 1.808318; 1.808318; 24OCT2006; 1.802127; 1.802127; 23OCT2006; 1.803427; 1.803427; 22OCT2006; 1.810610; 1.810610; 21OCT2006; 1.810610; 1.810610; 20OCT2006; 1.810610; 1.810610; 19OCT2006; 1.809627; 1.809627; 18OCT2006; 1.797914; 1.797914; 17OCT2006; 1.801477; 1.801477; 16OCT2006; 1.797914; 1.797914; 15OCT2006; 1.795010; 1.795010; 14OCT2006; 1.795010; 1.795010; 13OCT2006; 1.795010; 1.795010; 12OCT2006; 1.800828; 1.800828; 11OCT2006; 1.802776; 1.802776; 10OCT2006; 1.801477; 1.801477; 09OCT2006; 1.810610; 1.810610; 08OCT2006; 1.808318; 1.808318; 07OCT2006; 1.808318; 1.808318; 06OCT2006; 1.808318; 1.808318; 05OCT2006; 1.823154; 1.823154; 04OCT2006; 1.822490; 1.822490; 03OCT2006; 1.830161; 1.830161; 02OCT2006; 1.831166; 1.831166; 01OCT2006; 1.819836; 1.819836; 30SEP2006; 1.819836; 1.819836; 29SEP2006; 1.819836; 1.819836; 28SEP2006; 1.822490; 1.822490; 27SEP2006; 1.826150; 1.826150; 26SEP2006; 1.820830; 1.820830; 25SEP2006; 1.830161; 1.830161; 24SEP2006; 1.839250; 1.839250; 23SEP2006; 1.839250; 1.839250; 22SEP2006; 1.839250; 1.839250; 21SEP2006; 1.827485; 1.827485; 20SEP2006; 1.824818; 1.824818; 19SEP2006; 1.825484; 1.825484; 18SEP2006; 1.822490; 1.822490; 17SEP2006; 1.817521; 1.817521; 16SEP2006; 1.817521; 1.817521; 15SEP2006; 1.817521; 1.817521; 14SEP2006; 1.831502; 1.831502; 13SEP2006; 1.821162; 1.821162; 12SEP2006; 1.823154; 1.823154; 11SEP2006; 1.822822; 1.822822; 10SEP2006; 1.820499; 1.820499; 09SEP2006; 1.820499; 1.820499; 08SEP2006; 1.820499; 1.820499; 07SEP2006; 1.829157; 1.829157; 06SEP2006; 1.837222; 1.837222; 05SEP2006; 1.839588; 1.839588; 04SEP2006; 1.848429; 1.848429; 03SEP2006; 1.839926; 1.839926; 02SEP2006; 1.839926; 1.839926; 01SEP2006; 1.839926; 1.839926; 31AUG2006; 1.839250; 1.839250; 30AUG2006; 1.843658; 1.843658; 29AUG2006; 1.832845; 1.832845; 28AUG2006; 1.837897; 1.837897; 27AUG2006; 1.832173; 1.832173; 26AUG2006; 1.832173; 1.832173; 25AUG2006; 1.832173; 1.832173; 24AUG2006; 1.838235; 1.838235; 23AUG2006; 1.838573; 1.838573; 22AUG2006; 1.841282; 1.841282; 21AUG2006; 1.856321; 1.856321; 20AUG2006; 1.841960; 1.841960; 19AUG2006; 1.841960; 1.841960; 18AUG2006; 1.841960; 1.841960; 17AUG2006; 1.848087; 1.848087; 16AUG2006; 1.846722; 1.846722; 15AUG2006; 1.836885; 1.836885; 14AUG2006; 1.831502; 1.831502; 13AUG2006; 1.834189; 1.834189; 12AUG2006; 1.834189; 1.834189; 11AUG2006; 1.834189; 1.834189; 10AUG2006; 1.835536; 1.835536; 09AUG2006; 1.851509; 1.851509; 08AUG2006; 1.844338; 1.844338; 07AUG2006; 1.847746; 1.847746; 06AUG2006; 1.852195; 1.852195; 05AUG2006; 1.852195; 1.852195; 04AUG2006; 1.852195; 1.852195; 03AUG2006; 1.838235; 1.838235; 02AUG2006; 1.840265; 1.840265; 01AUG2006; 1.830831; 1.830831; 31JUL2006; 1.833853; 1.833853; 30JUL2006; 1.833517; 1.833517; 29JUL2006; 1.833517; 1.833517; 28JUL2006; 1.833517; 1.833517; 27JUL2006; 1.829491; 1.829491; 26JUL2006; 1.812908; 1.812908; 25JUL2006; 1.814224; 1.814224; 24JUL2006; 1.814224; 1.814224; 23JUL2006; 1.823154; 1.823154; 22JUL2006; 1.823154; 1.823154; 21JUL2006; 1.823154; 1.823154; 20JUL2006; 1.817191; 1.817191; 19JUL2006; 1.805054; 1.805054; 18JUL2006; 1.795010; 1.795010; 17JUL2006; 1.798238; 1.798238; 16JUL2006; 1.815541; 1.815541; 15JUL2006; 1.815541; 1.815541; 14JUL2006; 1.815541; 1.815541; 13JUL2006; 1.823819; 1.823819; 12JUL2006; 1.822822; 1.822822; 11JUL2006; 1.832173; 1.832173; 10JUL2006; 1.830161; 1.830161; 09JUL2006; 1.842299; 1.842299; 08JUL2006; 1.842299; 1.842299; 07JUL2006; 1.842299; 1.842299; 06JUL2006; 1.832173; 1.832173; 05JUL2006; 1.827151; 1.827151; 04JUL2006; 1.838573; 1.838573; 03JUL2006; 1.838911; 1.838911; 02JUL2006; 1.836547; 1.836547; 01JUL2006; 1.836547; 1.836547; 30JUN2006; 1.836547; 1.836547; 29JUN2006; 1.801153; 1.801153; 28JUN2006; 1.799532; 1.799532; 27JUN2006; 1.809955; 1.809955; 26JUN2006; 1.803427; 1.803427; 25JUN2006; 1.798238; 1.798238; 24JUN2006; 1.798238; 1.798238; 23JUN2006; 1.798238; 1.798238; 22JUN2006; 1.806685; 1.806685; 21JUN2006; 1.816530; 1.816530; 20JUN2006; 1.806358; 1.806358; 19JUN2006; 1.804403; 1.804403; 18JUN2006; 1.816201; 1.816201; 17JUN2006; 1.816201; 1.816201; 16JUN2006; 1.816201; 1.816201; 15JUN2006; 1.813894; 1.813894; 14JUN2006; 1.812908; 1.812908; 13JUN2006; 1.805054; 1.805054; 12JUN2006; 1.808318; 1.808318; 11JUN2006; 1.816860; 1.816860; 10JUN2006; 1.816860; 1.816860; 09JUN2006; 1.816860; 1.816860; 08JUN2006; 1.815211; 1.815211; 07JUN2006; 1.835873; 1.835873; 06JUN2006; 1.841621; 1.841621; 05JUN2006; 1.809873; 1.809873; 04JUN2006; 1.806955; 1.806955; 03JUN2006; 1.806955; 1.806955; 02JUN2006; 1.806955; 1.806955; 01JUN2006; 1.842299; 1.842299; 31MAY2006; 1.802767; 1.802767; 30MAY2006; 1.800507; 1.800507; 29MAY2006; 1.832509; 1.832509; 28MAY2006; 1.827485; 1.827485; 27MAY2006; 1.827485; 1.827485; 26MAY2006; 1.827485; 1.827485; 25MAY2006; 1.793712; 1.793712; 24MAY2006; 1.790977; 1.790977; 23MAY2006; 1.788220; 1.788220; 22MAY2006; 1.785403; 1.785403; 21MAY2006; 1.782906; 1.782906; 20MAY2006; 1.782906; 1.782906; 19MAY2006; 1.782906; 1.782906; 18MAY2006; 1.779910; 1.779910; 17MAY2006; 1.777397; 1.777397; 16MAY2006; 1.774654; 1.774654; 15MAY2006; 1.772276; 1.772276; 14MAY2006; 1.769718; 1.769718; 13MAY2006; 1.769718; 1.769718; 12MAY2006; 1.769718; 1.769718; 11MAY2006; 1.767338; 1.767338; 10MAY2006; 1.764603; 1.764603; 09MAY2006; 1.761927; 1.761927; 08MAY2006; 1.759077; 1.759077; 07MAY2006; 1.755991; 1.755991; 06MAY2006; 1.755991; 1.755991; 05MAY2006; 1.755991; 1.755991; 04MAY2006; 1.753236; 1.753236; 03MAY2006; 1.750753; 1.750753; 02MAY2006; 1.748016; 1.748016; 01MAY2006; 1.745825; 1.745825; 30APR2006; 1.743725; 1.743725; 29APR2006; 1.743725; 1.743725; 28APR2006; 1.743725; 1.743725; 27APR2006; 1.741717; 1.741717; 26APR2006; 1.739887; 1.739887; 25APR2006; 1.738147; 1.738147; 24APR2006; 1.736308; 1.736308; 23APR2006; 1.772421; 1.772421; 22APR2006; 1.772421; 1.772421; 21APR2006; 1.772421; 1.772421; 20APR2006; 1.768347; 1.768347; 19APR2006; 1.731597; 1.731597; 18APR2006; 1.764914; 1.764914; 17APR2006; 1.764602; 1.764602; 16APR2006; 1.736714; 1.736714; 15APR2006; 1.736714; 1.736714; 14APR2006; 1.736714; 1.736714; 13APR2006; 1.736714; 1.736714; 12APR2006; 1.740038; 1.740038; 11APR2006; 1.742464; 1.742464; 10APR2006; 1.739130; 1.739130; 09APR2006; 1.740947; 1.740947; 08APR2006; 1.740947; 1.740947; 07APR2006; 1.740947; 1.740947; 06APR2006; 1.757469; 1.757469; 05APR2006; 1.722383; 1.722383; 04APR2006; 1.721271; 1.721271; 03APR2006; 1.740644; 1.740644; 02APR2006; 1.739130; 1.739130; 01APR2006; 1.739130; 1.739130; 31MAR2006; 1.739130; 1.739130; 30MAR2006; 1.744287; 1.744287; 29MAR2006; 1.724138; 1.724138; 28MAR2006; 1.736413; 1.736413; 27MAR2006; 1.728608; 1.728608; 26MAR2006; 1.725923; 1.725923; 25MAR2006; 1.725923; 1.725923; 24MAR2006; 1.725923; 1.725923; 23MAR2006; 1.721467; 1.721467; 22MAR2006; 1.737016; 1.737016; 21MAR2006; 1.737016; 1.737016; 20MAR2006; 1.748863; 1.748863; 19MAR2006; 1.748863; 1.748863; 18MAR2006; 1.748863; 1.748863; 17MAR2006; 1.748863; 1.748863; 16MAR2006; 1.746420; 1.746420; 15MAR2006; 1.729505; 1.729505; 14MAR2006; 1.726817; 1.726817; 13MAR2006; 1.713502; 1.713502; 12MAR2006; 1.707359; 1.707359; 11MAR2006; 1.707359; 1.707359; 10MAR2006; 1.707359; 1.707359; 09MAR2006; 1.712622; 1.712622; 08MAR2006; 1.712622; 1.712622; 07MAR2006; 1.707359; 1.707359; 06MAR2006; 1.725626; 1.725626; 05MAR2006; 1.725626; 1.725626; 04MAR2006; 1.725626; 1.725626; 03MAR2006; 1.725626; 1.725626; 02MAR2006; 1.721467; 1.721467; 01MAR2006; 1.713796; 1.713796; 28FEB2006; 1.712622; 1.712622; 27FEB2006; 1.703578; 1.703578; 26FEB2006; 1.704739; 1.704739; 25FEB2006; 1.704739; 1.704739; 24FEB2006; 1.704739; 1.704739; 23FEB2006; 1.712622; 1.712622; 22FEB2006; 1.707067; 1.707067; 21FEB2006; 1.709694; 1.709694; 20FEB2006; 1.716444; 1.716444; 19FEB2006; 1.712915; 1.712915; 18FEB2006; 1.712915; 1.712915; 17FEB2006; 1.712915; 1.712915; 16FEB2006; 1.707359; 1.707359; 15FEB2006; 1.709694; 1.709694; 14FEB2006; 1.705611; 1.705611; 13FEB2006; 1.710571; 1.710571; 12FEB2006; 1.711157; 1.711157; 11FEB2006; 1.711157; 1.711157; 10FEB2006; 1.711157; 1.711157; 09FEB2006; 1.717328; 1.717328; 08FEB2006; 1.717033; 1.717033; 07FEB2006; 1.717328; 1.717328; 06FEB2006; 1.721467; 1.721467; 05FEB2006; 1.724138; 1.724138; 04FEB2006; 1.724138; 1.724138; 03FEB2006; 1.724138; 1.724138; 02FEB2006; 1.737016; 1.737016; 01FEB2006; 1.738224; 1.738224; 31JAN2006; 1.744287; 1.744287; 30JAN2006; 1.736413; 1.736413; 29JAN2006; 1.743983; 1.743983; 28JAN2006; 1.743983; 1.743983; 27JAN2006; 1.743983; 1.743983; 26JAN2006; 1.718860; 1.718860; 25JAN2006; 1.717187; 1.717187; 24JAN2006; 1.715453; 1.715453; 23JAN2006; 1.713711; 1.713711; 22JAN2006; 1.737619; 1.737619; 21JAN2006; 1.737619; 1.737619; 20JAN2006; 1.737619; 1.737619; 19JAN2006; 1.740947; 1.740947; 18JAN2006; 1.738526; 1.738526; 17JAN2006; 1.733403; 1.733403; 16JAN2006; 1.741553; 1.741553; 15JAN2006; 1.735810; 1.735810; 14JAN2006; 1.735810; 1.735810; 13JAN2006; 1.735810; 1.735810; 12JAN2006; 1.729206; 1.729206; 11JAN2006; 1.738526; 1.738526; 10JAN2006; 1.734004; 1.734004; 09JAN2006; 1.735207; 1.735207; 08JAN2006; 1.699238; 1.699238; 07JAN2006; 1.699238; 1.699238; 06JAN2006; 1.699238; 1.699238; 05JAN2006; 1.698178; 1.698178; 04JAN2006; 1.697140; 1.697140; 03JAN2006; 1.721170; 1.721170; 02JAN2006; 1.694341; 1.694341; 01JAN2006; 1.694915; 1.694915; 31DEC2005; 1.763011; 1.763011; 30DEC2005; 1.763011; 1.763011; 29DEC2005; 1.760971; 1.760971; 28DEC2005; 1.724138; 1.724138; 27DEC2005; 1.757621; 1.757621; 26DEC2005; 1.755311; 1.755311; 25DEC2005; 1.753033; 1.753033; 24DEC2005; 1.753033; 1.753033; 23DEC2005; 1.753033; 1.753033; 22DEC2005; 1.750986; 1.750986; 21DEC2005; 1.749095; 1.749095; 20DEC2005; 1.747267; 1.747267; 19DEC2005; 1.724138; 1.724138; 18DEC2005; 1.724138; 1.724138; 17DEC2005; 1.724138; 1.724138; 16DEC2005; 1.724138; 1.724138; 15DEC2005; 1.724138; 1.724138; 14DEC2005; 1.724138; 1.724138; 13DEC2005; 1.724138; 1.724138; 12DEC2005; 1.724138; 1.724138; 11DEC2005; 1.740688; 1.740688; 10DEC2005; 1.740688; 1.740688; 09DEC2005; 1.740688; 1.740688; 08DEC2005; 1.738985; 1.738985; 07DEC2005; 1.737560; 1.737560; 06DEC2005; 1.735771; 1.735771; 05DEC2005; 1.694915; 1.694915; 04DEC2005; 1.730693; 1.730693; 03DEC2005; 1.730693; 1.730693; 02DEC2005; 1.730693; 1.730693; 01DEC2005; 1.694915; 1.694915; 30NOV2005; 1.694915; 1.694915; 29NOV2005; 1.694915; 1.694915; 28NOV2005; 1.694915; 1.694915; 27NOV2005; 1.694915; 1.694915; 26NOV2005; 1.694915; 1.694915; 25NOV2005; 1.694915; 1.694915; 24NOV2005; 1.694915; 1.694915; 23NOV2005; 1.694915; 1.694915; 22NOV2005; 1.694915; 1.694915; 21NOV2005; 1.694915; 1.694915; 20NOV2005; 1.694915; 1.694915; 19NOV2005; 1.694915; 1.694915; 18NOV2005; 1.694915; 1.694915; 17NOV2005; 1.694915; 1.694915; 16NOV2005; 1.707169; 1.707169; 15NOV2005; 1.666667; 1.666667; 14NOV2005; 1.666667; 1.666667; 13NOV2005; 1.666667; 1.666667; 12NOV2005; 1.666667; 1.666667; 11NOV2005; 1.666667; 1.666667; 10NOV2005; 1.694915; 1.694915; 09NOV2005; 1.694915; 1.694915; 08NOV2005; 1.694915; 1.694915; 07NOV2005; 1.694915; 1.694915; 06NOV2005; 1.694915; 1.694915; 05NOV2005; 1.694915; 1.694915; 04NOV2005; 1.694915; 1.694915; 03NOV2005; 1.724138; 1.724138; 02NOV2005; 1.724138; 1.724138; 01NOV2005; 1.724138; 1.724138; 31OCT2005; 1.724138; 1.724138; 30OCT2005; 1.724138; 1.724138; 29OCT2005; 1.724138; 1.724138; 28OCT2005; 1.724138; 1.724138; 27OCT2005; 1.699420; 1.699420; 26OCT2005; 1.724138; 1.724138; 25OCT2005; 1.724138; 1.724138; 24OCT2005; 1.724138; 1.724138; 23OCT2005; 1.724138; 1.724138; 22OCT2005; 1.724138; 1.724138; 21OCT2005; 1.724138; 1.724138; 20OCT2005; 1.724138; 1.724138; 19OCT2005; 1.724138; 1.724138; 18OCT2005; 1.724138; 1.724138; 17OCT2005; 1.724138; 1.724138; 16OCT2005; 1.724138; 1.724138; 15OCT2005; 1.724138; 1.724138; 14OCT2005; 1.724138; 1.724138; 13OCT2005; 1.724138; 1.724138; 12OCT2005; 1.724138; 1.724138; 11OCT2005; 1.724138; 1.724138; 10OCT2005; 1.724138; 1.724138; 09OCT2005; 1.724138; 1.724138; 08OCT2005; 1.724138; 1.724138; 07OCT2005; 1.724138; 1.724138; 06OCT2005; 1.707458; 1.707458; 05OCT2005; 1.724138; 1.724138; 04OCT2005; 1.724138; 1.724138; 03OCT2005; 1.724138; 1.724138; 02OCT2005; 1.732502; 1.732502; 01OCT2005; 1.732502; 1.732502; 30SEP2005; 1.732502; 1.732502; 29SEP2005; 1.725923; 1.725923; 28SEP2005; 1.766396; 1.766396; 27SEP2005; 1.767130; 1.767130; 26SEP2005; 1.728608; 1.728608; 25SEP2005; 1.734004; 1.734004; 24SEP2005; 1.734004; 1.734004; 23SEP2005; 1.734004; 1.734004; 22SEP2005; 1.745201; 1.745201; 21SEP2005; 1.757160; 1.757160; 20SEP2005; 1.749169; 1.749169; 19SEP2005; 1.745201; 1.745201; 18SEP2005; 1.755002; 1.755002; 17SEP2005; 1.755002; 1.755002; 16SEP2005; 1.755002; 1.755002; 15SEP2005; 1.755618; 1.755618; 14SEP2005; 1.768034; 1.768034; 13SEP2005; 1.763980; 1.763980; 12SEP2005; 1.764602; 1.764602; 11SEP2005; 1.785714; 1.785714; 10SEP2005; 1.785714; 1.785714; 09SEP2005; 1.785714; 1.785714; 08SEP2005; 1.783485; 1.783485; 07SEP2005; 1.788589; 1.788589; 06SEP2005; 1.793400; 1.793400; 05SEP2005; 1.756258; 1.756258; 04SEP2005; 1.754079; 1.754079; 03SEP2005; 1.754079; 1.754079; 02SEP2005; 1.754079; 1.754079; 01SEP2005; 1.790831; 1.790831; 31AUG2005; 1.766472; 1.766472; 30AUG2005; 1.751927; 1.751927; 29AUG2005; 1.763047; 1.763047; 28AUG2005; 1.772107; 1.772107; 27AUG2005; 1.772107; 1.772107; 26AUG2005; 1.772107; 1.772107; 25AUG2005; 1.765537; 1.765537; 24AUG2005; 1.760253; 1.760253; 23AUG2005; 1.753156; 1.753156; 22AUG2005; 1.757469; 1.757469; 21AUG2005; 1.744896; 1.744896; 20AUG2005; 1.744896; 1.744896; 19AUG2005; 1.744896; 1.744896; 18AUG2005; 1.749475; 1.749475; 17AUG2005; 1.768034; 1.768034; 16AUG2005; 1.770538; 1.770538; 15AUG2005; 1.776830; 1.776830; 14AUG2005; 1.742222; 1.742222; 13AUG2005; 1.742222; 1.742222; 12AUG2005; 1.742222; 1.742222; 11AUG2005; 1.741055; 1.741055; 10AUG2005; 1.779043; 1.779043; 09AUG2005; 1.773993; 1.773993; 08AUG2005; 1.776514; 1.776514; 07AUG2005; 1.772421; 1.772421; 06AUG2005; 1.772421; 1.772421; 05AUG2005; 1.772421; 1.772421; 04AUG2005; 1.736915; 1.736915; 03AUG2005; 1.769598; 1.769598; 02AUG2005; 1.753771; 1.753771; 01AUG2005; 1.754078; 1.754078; 31JUL2005; 1.746115; 1.746115; 30JUL2005; 1.746115; 1.746115; 29JUL2005; 1.746115; 1.746115; 28JUL2005; 1.736111; 1.736111; 27JUL2005; 1.729805; 1.729805; 26JUL2005; 1.726817; 1.726817; 25JUL2005; 1.733102; 1.733102; 24JUL2005; 1.740341; 1.740341; 23JUL2005; 1.740341; 1.740341; 22JUL2005; 1.740341; 1.740341; 21JUL2005; 1.741553; 1.741553; 20JUL2005; 1.725923; 1.725923; 19JUL2005; 1.722653; 1.722653; 18JUL2005; 1.731902; 1.731902; 17JUL2005; 1.730403; 1.730403; 16JUL2005; 1.730403; 1.730403; 15JUL2005; 1.730403; 1.730403; 14JUL2005; 1.738828; 1.738828; 13JUL2005; 1.737921; 1.737921; 12JUL2005; 1.752234; 1.752234; 11JUL2005; 1.734004; 1.734004; 10JUL2005; 1.762597; 1.762597; 09JUL2005; 1.762597; 1.762597; 08JUL2005; 1.762597; 1.762597; 07JUL2005; 1.765201; 1.765201; 06JUL2005; 1.768353; 1.768353; 05JUL2005; 1.771876; 1.771876; 04JUL2005; 1.775348; 1.775348; 03JUL2005; 1.778489; 1.778489; 02JUL2005; 1.778489; 1.778489; 01JUL2005; 1.778489; 1.778489; 30JUN2005; 1.781552; 1.781552; 29JUN2005; 1.784702; 1.784702; 28JUN2005; 1.787604; 1.787604; 27JUN2005; 1.790118; 1.790118; 26JUN2005; 1.792898; 1.792898; 25JUN2005; 1.792898; 1.792898; 24JUN2005; 1.792898; 1.792898; 23JUN2005; 1.795986; 1.795986; 22JUN2005; 1.798867; 1.798867; 21JUN2005; 1.801775; 1.801775; 20JUN2005; 1.804850; 1.804850; 19JUN2005; 1.807670; 1.807670; 18JUN2005; 1.807670; 1.807670; 17JUN2005; 1.807670; 1.807670; 16JUN2005; 1.811067; 1.811067; 15JUN2005; 1.814516; 1.814516; 14JUN2005; 1.818231; 1.818231; 13JUN2005; 1.821481; 1.821481; 12JUN2005; 1.824319; 1.824319; 11JUN2005; 1.824319; 1.824319; 10JUN2005; 1.824319; 1.824319; 09JUN2005; 1.826366; 1.826366; 08JUN2005; 1.828815; 1.828815; 07JUN2005; 1.831113; 1.831113; 06JUN2005; 1.833668; 1.833668; 05JUN2005; 1.836210; 1.836210; 04JUN2005; 1.836210; 1.836210; 03JUN2005; 1.836210; 1.836210; 02JUN2005; 1.838288; 1.838288; 01JUN2005; 1.840711; 1.840711; 31MAY2005; 1.842673; 1.842673; 30MAY2005; 1.844021; 1.844021; 29MAY2005; 1.810610; 1.810610; 28MAY2005; 1.810610; 1.810610; 27MAY2005; 1.810610; 1.810610; 26MAY2005; 1.846747; 1.846747; 25MAY2005; 1.811266; 1.811266; 24MAY2005; 1.808645; 1.808645; 23MAY2005; 1.850247; 1.850247; 22MAY2005; 1.851702; 1.851702; 21MAY2005; 1.851702; 1.851702; 20MAY2005; 1.851702; 1.851702; 19MAY2005; 1.816860; 1.816860; 18MAY2005; 1.822157; 1.822157; 17MAY2005; 1.855609; 1.855609; 16MAY2005; 1.815871; 1.815871; 15MAY2005; 1.860026; 1.860026; 14MAY2005; 1.860026; 1.860026; 13MAY2005; 1.860026; 1.860026; 12MAY2005; 1.821494; 1.821494; 11MAY2005; 1.839588; 1.839588; 10MAY2005; 1.851509; 1.851509; 09MAY2005; 1.849454; 1.849454; 08MAY2005; 1.845018; 1.845018; 07MAY2005; 1.845018; 1.845018; 06MAY2005; 1.845018; 1.845018; 05MAY2005; 1.862544; 1.862544; 04MAY2005; 1.861504; 1.861504; 03MAY2005; 1.849797; 1.849797; 02MAY2005; 1.849112; 1.849112; 01MAY2005; 1.849454; 1.849454; 30APR2005; 1.849454; 1.849454; 29APR2005; 1.849454; 1.849454; 28APR2005; 1.853912; 1.853912; 27APR2005; 1.857700; 1.857700; 26APR2005; 1.866716; 1.866716; 25APR2005; 1.868810; 1.868810; 24APR2005; 1.878640; 1.878640; 23APR2005; 1.878640; 1.878640; 22APR2005; 1.878640; 1.878640; 21APR2005; 1.876525; 1.876525; 20APR2005; 1.880406; 1.880406; 19APR2005; 1.877229; 1.877229; 18APR2005; 1.871257; 1.871257; 17APR2005; 1.855976; 1.855976; 16APR2005; 1.855976; 1.855976; 15APR2005; 1.855976; 1.855976; 14APR2005; 1.884802; 1.884802; 13APR2005; 1.856665; 1.856665; 12APR2005; 1.858045; 1.858045; 11APR2005; 1.864628; 1.864628; 10APR2005; 1.859773; 1.859773; 09APR2005; 1.859773; 1.859773; 08APR2005; 1.859773; 1.859773; 07APR2005; 1.847746; 1.847746; 06APR2005; 1.849454; 1.849454; 05APR2005; 1.847746; 1.847746; 04APR2005; 1.846381; 1.846381; 03APR2005; 1.854943; 1.854943; 02APR2005; 1.854943; 1.854943; 01APR2005; 1.854943; 1.854943; 31MAR2005; 1.863238; 1.863238; 30MAR2005; 1.857700; 1.857700; 29MAR2005; 1.857355; 1.857355; 28MAR2005; 1.852881; 1.852881; 27MAR2005; 1.862891; 1.862891; 26MAR2005; 1.862891; 1.862891; 25MAR2005; 1.862891; 1.862891; 24MAR2005; 1.859773; 1.859773; 23MAR2005; 1.866368; 1.866368; 22MAR2005; 1.881114; 1.881114; 21MAR2005; 1.892864; 1.892864; 20MAR2005; 1.914242; 1.914242; 19MAR2005; 1.914242; 1.914242; 18MAR2005; 1.914242; 1.914242; 17MAR2005; 1.923077; 1.923077; 16MAR2005; 1.882014; 1.882014; 15MAR2005; 1.912777; 1.912777; 14MAR2005; 1.921968; 1.921968; 13MAR2005; 1.878645; 1.878645; 12MAR2005; 1.878645; 1.878645; 11MAR2005; 1.878645; 1.878645; 10MAR2005; 1.877866; 1.877866; 09MAR2005; 1.877408; 1.877408; 08MAR2005; 1.917178; 1.917178; 07MAR2005; 1.897533; 1.897533; 06MAR2005; 1.902226; 1.902226; 05MAR2005; 1.902226; 1.902226; 04MAR2005; 1.902226; 1.902226; 03MAR2005; 1.883594; 1.883594; 02MAR2005; 1.887505; 1.887505; 01MAR2005; 1.895016; 1.895016; 28FEB2005; 1.902588; 1.902588; 27FEB2005; 1.902950; 1.902950; 26FEB2005; 1.902950; 1.902950; 25FEB2005; 1.902950; 1.902950; 24FEB2005; 1.897533; 1.897533; 23FEB2005; 1.898975; 1.898975; 22FEB2005; 1.904399; 1.904399; 21FEB2005; 1.877229; 1.877229; 20FEB2005; 1.878993; 1.878993; 19FEB2005; 1.878993; 1.878993; 18FEB2005; 1.878993; 1.878993; 17FEB2005; 1.878640; 1.878640; 16FEB2005; 1.875469; 1.875469; 15FEB2005; 1.871257; 1.871257; 14FEB2005; 1.863933; 1.863933; 13FEB2005; 1.895572; 1.895572; 12FEB2005; 1.895572; 1.895572; 11FEB2005; 1.895572; 1.895572; 10FEB2005; 1.897657; 1.897657; 09FEB2005; 1.900214; 1.900214; 08FEB2005; 1.902663; 1.902663; 07FEB2005; 1.905183; 1.905183; 06FEB2005; 1.907137; 1.907137; 05FEB2005; 1.907137; 1.907137; 04FEB2005; 1.907137; 1.907137; 03FEB2005; 1.908970; 1.908970; 02FEB2005; 1.873712; 1.873712; 01FEB2005; 1.874414; 1.874414; 31JAN2005; 1.873010; 1.873010; 30JAN2005; 1.874414; 1.874414; 29JAN2005; 1.874414; 1.874414; 28JAN2005; 1.874414; 1.874414; 27JAN2005; 1.874766; 1.874766; 26JAN2005; 1.880053; 1.880053; 25JAN2005; 1.921150; 1.921150; 24JAN2005; 1.922574; 1.922574; 23JAN2005; 1.924145; 1.924145; 22JAN2005; 1.924145; 1.924145; 21JAN2005; 1.924145; 1.924145; 20JAN2005; 1.925929; 1.925929; 19JAN2005; 1.927444; 1.927444; 18JAN2005; 1.928658; 1.928658; 17JAN2005; 1.929666; 1.929666; 16JAN2005; 1.930451; 1.930451; 15JAN2005; 1.930451; 1.930451; 14JAN2005; 1.930451; 1.930451; 13JAN2005; 1.898614; 1.898614; 12JAN2005; 1.905488; 1.905488; 11JAN2005; 1.931553; 1.931553; 10JAN2005; 1.932269; 1.932269; 09JAN2005; 1.933120; 1.933120; 08JAN2005; 1.933120; 1.933120; 07JAN2005; 1.933120; 1.933120; 06JAN2005; 1.890359; 1.890359; 05JAN2005; 1.904037; 1.904037; 04JAN2005; 1.906578; 1.906578; 03JAN2005; 1.934236; 1.934236; 02JAN2005; 1.943635; 1.943635; 01JAN2005; 1.943635; 1.943635; 31DEC2004; 1.943635; 1.943635; 30DEC2004; 1.955417; 1.955417; 29DEC2004; 1.951600; 1.951600; 28DEC2004; 1.955034; 1.955034; 27DEC2004; 1.958864; 1.958864; 26DEC2004; 1.951981; 1.951981; 25DEC2004; 1.951981; 1.951981; 24DEC2004; 1.951981; 1.951981; 23DEC2004; 1.951220; 1.951220; 22DEC2004; 1.941748; 1.941748; 21DEC2004; 1.941748; 1.941748; 20DEC2004; 1.946283; 1.946283; 19DEC2004; 1.940617; 1.940617; 18DEC2004; 1.940617; 1.940617; 17DEC2004; 1.940617; 1.940617; 16DEC2004; 1.933862; 1.933862; 15DEC2004; 1.942879; 1.942879; 14DEC2004; 1.933488; 1.933488; 13DEC2004; 1.934985; 1.934985; 12DEC2004; 1.928640; 1.928640; 11DEC2004; 1.928640; 1.928640; 10DEC2004; 1.928640; 1.928640; 09DEC2004; 1.937984; 1.937984; 08DEC2004; 1.939488; 1.939488; 07DEC2004; 1.902271; 1.902271; 06DEC2004; 1.900136; 1.900136; 05DEC2004; 1.897845; 1.897845; 04DEC2004; 1.897845; 1.897845; 03DEC2004; 1.897845; 1.897845; 02DEC2004; 1.937984; 1.937984; 01DEC2004; 1.893237; 1.893237; 30NOV2004; 1.891084; 1.891084; 29NOV2004; 1.889026; 1.889026; 28NOV2004; 1.887062; 1.887062; 27NOV2004; 1.887062; 1.887062; 26NOV2004; 1.887062; 1.887062; 25NOV2004; 1.885243; 1.885243; 24NOV2004; 1.883331; 1.883331; 23NOV2004; 1.921230; 1.921230; 22NOV2004; 1.917546; 1.917546; 21NOV2004; 1.915342; 1.915342; 20NOV2004; 1.915342; 1.915342; 19NOV2004; 1.915342; 1.915342; 18NOV2004; 1.908397; 1.908397; 17NOV2004; 1.915342; 1.915342; 16NOV2004; 1.908033; 1.908033; 15NOV2004; 1.907305; 1.907305; 14NOV2004; 1.909126; 1.909126; 13NOV2004; 1.909126; 1.909126; 12NOV2004; 1.909126; 1.909126; 11NOV2004; 1.900779; 1.900779; 10NOV2004; 1.897893; 1.897893; 09NOV2004; 1.902588; 1.902588; 08NOV2004; 1.904399; 1.904399; 07NOV2004; 1.905125; 1.905125; 06NOV2004; 1.905125; 1.905125; 05NOV2004; 1.905125; 1.905125; 04NOV2004; 1.896813; 1.896813; 03NOV2004; 1.894298; 1.894298; 02NOV2004; 1.888931; 1.888931; 01NOV2004; 1.888218; 1.888218; 31OCT2004; 1.892148; 1.892148; 30OCT2004; 1.892148; 1.892148; 29OCT2004; 1.892148; 1.892148; 28OCT2004; 1.885725; 1.885725; 27OCT2004; 1.886081; 1.886081; 26OCT2004; 1.889288; 1.889288; 25OCT2004; 1.893222; 1.893222; 24OCT2004; 1.884304; 1.884304; 23OCT2004; 1.884304; 1.884304; 22OCT2004; 1.884304; 1.884304; 21OCT2004; 1.880053; 1.880053; 20OCT2004; 1.876173; 1.876173; 19OCT2004; 1.871608; 1.871608; 18OCT2004; 1.867414; 1.867414; 17OCT2004; 1.866020; 1.866020; 16OCT2004; 1.866020; 1.866020; 15OCT2004; 1.866020; 1.866020; 14OCT2004; 1.858736; 1.858736; 13OCT2004; 1.856321; 1.856321; 12OCT2004; 1.853912; 1.853912; 11OCT2004; 1.860119; 1.860119; 10OCT2004; 1.861504; 1.861504; 09OCT2004; 1.861504; 1.861504; 08OCT2004; 1.861504; 1.861504; 07OCT2004; 1.849112; 1.849112; 06OCT2004; 1.847063; 1.847063; 05OCT2004; 1.848087; 1.848087; 04OCT2004; 1.850824; 1.850824; 03OCT2004; 1.859427; 1.859427; 02OCT2004; 1.859427; 1.859427; 01OCT2004; 1.859427; 1.859427; 30SEP2004; 1.861851; 1.861851; 29SEP2004; 1.852881; 1.852881; 28SEP2004; 1.852881; 1.852881; 27SEP2004; 1.849112; 1.849112; 26SEP2004; 1.853225; 1.853225; 25SEP2004; 1.853225; 1.853225; 24SEP2004; 1.853225; 1.853225; 23SEP2004; 1.851852; 1.851852; 22SEP2004; 1.852195; 1.852195; 21SEP2004; 1.857700; 1.857700; 20SEP2004; 1.846722; 1.846722; 19SEP2004; 1.849454; 1.849454; 18SEP2004; 1.849454; 1.849454; 17SEP2004; 1.849454; 1.849454; 16SEP2004; 1.848429; 1.848429; 15SEP2004; 1.844678; 1.844678; 14SEP2004; 1.852538; 1.852538; 13SEP2004; 1.851852; 1.851852; 12SEP2004; 1.854256; 1.854256; 11SEP2004; 1.854256; 1.854256; 10SEP2004; 1.854256; 1.854256; 09SEP2004; 1.850824; 1.850824; 08SEP2004; 1.847746; 1.847746; 07SEP2004; 1.841621; 1.841621; 06SEP2004; 1.837222; 1.837222; 05SEP2004; 1.838573; 1.838573; 04SEP2004; 1.838573; 1.838573; 03SEP2004; 1.838573; 1.838573; 02SEP2004; 1.847063; 1.847063; 01SEP2004; 1.848429; 1.848429; 31AUG2004; 1.849454; 1.849454; 30AUG2004; 1.840604; 1.840604; 29AUG2004; 1.837560; 1.837560; 28AUG2004; 1.837560; 1.837560; 27AUG2004; 1.837560; 1.837560; 26AUG2004; 1.843658; 1.843658; 25AUG2004; 1.840265; 1.840265; 24AUG2004; 1.840943; 1.840943; 23AUG2004; 1.848087; 1.848087; 22AUG2004; 1.861158; 1.861158; 21AUG2004; 1.861158; 1.861158; 20AUG2004; 1.861158; 1.861158; 19AUG2004; 1.865672; 1.865672; 18AUG2004; 1.862544; 1.862544; 17AUG2004; 1.862197; 1.862197; 16AUG2004; 1.862544; 1.862544; 15AUG2004; 1.863586; 1.863586; 14AUG2004; 1.863586; 1.863586; 13AUG2004; 1.863586; 1.863586; 12AUG2004; 1.853912; 1.853912; 11AUG2004; 1.853568; 1.853568; 10AUG2004; 1.852538; 1.852538; 09AUG2004; 1.858045; 1.858045; 08AUG2004; 1.858045; 1.858045; 07AUG2004; 1.858045; 1.858045; 06AUG2004; 1.858045; 1.858045; 05AUG2004; 1.841282; 1.841282; 04AUG2004; 1.843658; 1.843658; 03AUG2004; 1.843658; 1.843658; 02AUG2004; 1.842299; 1.842299; 01AUG2004; 1.838911; 1.838911; 31JUL2004; 1.838911; 1.838911; 30JUL2004; 1.838911; 1.838911; 29JUL2004; 1.838573; 1.838573; 28JUL2004; 1.840943; 1.840943; 27JUL2004; 1.842978; 1.842978; 26JUL2004; 1.852881; 1.852881; 25JUL2004; 1.848429; 1.848429; 24JUL2004; 1.848429; 1.848429; 23JUL2004; 1.848429; 1.848429; 22JUL2004; 1.859427; 1.859427; 21JUL2004; 1.860465; 1.860465; 20JUL2004; 1.867414; 1.867414; 19JUL2004; 1.875469; 1.875469; 18JUL2004; 1.875821; 1.875821; 17JUL2004; 1.875821; 1.875821; 16JUL2004; 1.875821; 1.875821; 15JUL2004; 1.865672; 1.865672; 14JUL2004; 1.868460; 1.868460; 13JUL2004; 1.867762; 1.867762; 12JUL2004; 1.873361; 1.873361; 11JUL2004; 1.873361; 1.873361; 10JUL2004; 1.873361; 1.873361; 09JUL2004; 1.873361; 1.873361; 08JUL2004; 1.867065; 1.867065; 07JUL2004; 1.868810; 1.868810; 06JUL2004; 1.859427; 1.859427; 05JUL2004; 1.858045; 1.858045; 04JUL2004; 1.862197; 1.862197; 03JUL2004; 1.862197; 1.862197; 02JUL2004; 1.862197; 1.862197; 01JUL2004; 1.854256; 1.854256; 30JUN2004; 1.852538; 1.852538; 29JUN2004; 1.847746; 1.847746; 28JUN2004; 1.857010; 1.857010; 27JUN2004; 1.855976; 1.855976; 26JUN2004; 1.855976; 1.855976; 25JUN2004; 1.855976; 1.855976; 24JUN2004; 1.857700; 1.857700; 23JUN2004; 1.849112; 1.849112; 22JUN2004; 1.849454; 1.849454; 21JUN2004; 1.847746; 1.847746; 20JUN2004; 1.849454; 1.849454; 19JUN2004; 1.849454; 1.849454; 18JUN2004; 1.849454; 1.849454; 17JUN2004; 1.845700; 1.845700; 16JUN2004; 1.842299; 1.842299; 15JUN2004; 1.852195; 1.852195; 14JUN2004; 1.838573; 1.838573; 13JUN2004; 1.840943; 1.840943; 12JUN2004; 1.840943; 1.840943; 11JUN2004; 1.840943; 1.840943; 10JUN2004; 1.851166; 1.851166; 09JUN2004; 1.842978; 1.842978; 08JUN2004; 1.854943; 1.854943; 07JUN2004; 1.855976; 1.855976; 06JUN2004; 1.849454; 1.849454; 05JUN2004; 1.849454; 1.849454; 04JUN2004; 1.849454; 1.849454; 03JUN2004; 1.847746; 1.847746; 02JUN2004; 1.853225; 1.853225; 01JUN2004; 1.855288; 1.855288; 31MAY2004; 1.854256; 1.854256; 30MAY2004; 1.854943; 1.854943; 29MAY2004; 1.854943; 1.854943; 28MAY2004; 1.854943; 1.854943; 27MAY2004; 1.857700; 1.857700; 26MAY2004; 1.842299; 1.842299; 25MAY2004; 1.841621; 1.841621; 24MAY2004; 1.830496; 1.830496; 23MAY2004; 1.832845; 1.832845; 22MAY2004; 1.832845; 1.832845; 21MAY2004; 1.832845; 1.832845; 20MAY2004; 1.826818; 1.826818; 19MAY2004; 1.828822; 1.828822; 18MAY2004; 1.818512; 1.818512; 17MAY2004; 1.822822; 1.822822; 16MAY2004; 1.817191; 1.817191; 15MAY2004; 1.817191; 1.817191; 14MAY2004; 1.817191; 1.817191; 13MAY2004; 1.806685; 1.806685; 12MAY2004; 1.812908; 1.812908; 11MAY2004; 1.816860; 1.816860; 10MAY2004; 1.817191; 1.817191; 09MAY2004; 1.826818; 1.826818; 08MAY2004; 1.826818; 1.826818; 07MAY2004; 1.826818; 1.826818; 06MAY2004; 1.843658; 1.843658; 05MAY2004; 1.850139; 1.850139; 04MAY2004; 1.847404; 1.847404; 03MAY2004; 1.831502; 1.831502; 02MAY2004; 1.835199; 1.835199; 01MAY2004; 1.835199; 1.835199; 30APR2004; 1.835199; 1.835199; 29APR2004; 1.834862; 1.834862; 28APR2004; 1.827485; 1.827485; 27APR2004; 1.835873; 1.835873; 26APR2004; 1.832845; 1.832845; 25APR2004; 1.829157; 1.829157; 24APR2004; 1.829157; 1.829157; 23APR2004; 1.829157; 1.829157; 22APR2004; 1.833853; 1.833853; 21APR2004; 1.829157; 1.829157; 20APR2004; 1.832845; 1.832845; 19APR2004; 1.844678; 1.844678; 18APR2004; 1.843998; 1.843998; 17APR2004; 1.843998; 1.843998; 16APR2004; 1.843998; 1.843998; 15APR2004; 1.842299; 1.842299; 14APR2004; 1.839250; 1.839250; 13APR2004; 1.847063; 1.847063; 12APR2004; 1.859773; 1.859773; 11APR2004; 1.855976; 1.855976; 10APR2004; 1.855976; 1.855976; 09APR2004; 1.855976; 1.855976; 08APR2004; 1.856665; 1.856665; 07APR2004; 1.864628; 1.864628; 06APR2004; 1.860119; 1.860119; 05APR2004; 1.854256; 1.854256; 04APR2004; 1.863586; 1.863586; 03APR2004; 1.863586; 1.863586; 02APR2004; 1.863586; 1.863586; 01APR2004; 1.881114; 1.881114; 31MAR2004; 1.875469; 1.875469; 30MAR2004; 1.861504; 1.861504; 29MAR2004; 1.860811; 1.860811; 28MAR2004; 1.857700; 1.857700; 27MAR2004; 1.857700; 1.857700; 26MAR2004; 1.857700; 1.857700; 25MAR2004; 1.855288; 1.855288; 24MAR2004; 1.857700; 1.857700; 23MAR2004; 1.870557; 1.870557; 22MAR2004; 1.870208; 1.870208; 21MAR2004; 1.865672; 1.865672; 20MAR2004; 1.865672; 1.865672; 19MAR2004; 1.865672; 1.865672; 18MAR2004; 1.871608; 1.871608; 17MAR2004; 1.858045; 1.858045; 16MAR2004; 1.857355; 1.857355; 15MAR2004; 1.853568; 1.853568; 14MAR2004; 1.848087; 1.848087; 13MAR2004; 1.848087; 1.848087; 12MAR2004; 1.848087; 1.848087; 11MAR2004; 1.857010; 1.857010; 10MAR2004; 1.851509; 1.851509; 09MAR2004; 1.856665; 1.856665; 08MAR2004; 1.864628; 1.864628; 07MAR2004; 1.861158; 1.861158; 06MAR2004; 1.861158; 1.861158; 05MAR2004; 1.861158; 1.861158; 04MAR2004; 1.850139; 1.850139; 03MAR2004; 1.852881; 1.852881; 02MAR2004; 1.855976; 1.855976; 01MAR2004; 1.873712; 1.873712; 29FEB2004; 1.874414; 1.874414; 28FEB2004; 1.874414; 1.874414; 27FEB2004; 1.874414; 1.874414; 26FEB2004; 1.869858; 1.869858; 25FEB2004; 1.875821; 1.875821; 24FEB2004; 1.890002; 1.890002; 23FEB2004; 1.879346; 1.879346; 22FEB2004; 1.876525; 1.876525; 21FEB2004; 1.876525; 1.876525; 20FEB2004; 1.876525; 1.876525; 19FEB2004; 1.895375; 1.895375; 18FEB2004; 1.893581; 1.893581; 17FEB2004; 1.905488; 1.905488; 16FEB2004; 1.901141; 1.901141; 15FEB2004; 1.898614; 1.898614; 14FEB2004; 1.898614; 1.898614; 13FEB2004; 1.898614; 1.898614; 12FEB2004; 1.902588; 1.902588; 11FEB2004; 1.904762; 1.904762; 10FEB2004; 1.894298; 1.894298; 09FEB2004; 1.892506; 1.892506; 08FEB2004; 1.891432; 1.891432; 07FEB2004; 1.891432; 1.891432; 06FEB2004; 1.891432; 1.891432; 05FEB2004; 1.879699; 1.879699; 04FEB2004; 1.879699; 1.879699; 03FEB2004; 1.880760; 1.880760; 02FEB2004; 1.873010; 1.873010; 01FEB2004; 1.876173; 1.876173; 31JAN2004; 1.876173; 1.876173; 30JAN2004; 1.876173; 1.876173; 29JAN2004; 1.871257; 1.871257; 28JAN2004; 1.874766; 1.874766; 27JAN2004; 1.884659; 1.884659; 26JAN2004; 1.871608; 1.871608; 25JAN2004; 1.879346; 1.879346; 24JAN2004; 1.879346; 1.879346; 23JAN2004; 1.879346; 1.879346; 22JAN2004; 1.889645; 1.889645; 21JAN2004; 1.881114; 1.881114; 20JAN2004; 1.877934; 1.877934; 19JAN2004; 1.860119; 1.860119; 18JAN2004; 1.865324; 1.865324; 17JAN2004; 1.865324; 1.865324; 16JAN2004; 1.865324; 1.865324; 15JAN2004; 1.877582; 1.877582; 14JAN2004; 1.884304; 1.884304; 13JAN2004; 1.892506; 1.892506; 12JAN2004; 1.890359; 1.890359; 11JAN2004; 1.848751; 1.848751; 10JAN2004; 1.848751; 1.848751; 09JAN2004; 1.848751; 1.848751; 08JAN2004; 1.846563; 1.846563; 07JAN2004; 1.881822; 1.881822; 06JAN2004; 1.842098; 1.842098; 05JAN2004; 1.839933; 1.839933; 04JAN2004; 1.876173; 1.876173; 03JAN2004; 1.876173; 1.876173; 02JAN2004; 1.876173; 1.876173; 01JAN2004; 1.874414; 1.874414; 31DEC2003; 1.874414; 1.874414; 30DEC2003; 1.871608; 1.871608; 29DEC2003; 1.868111; 1.868111; 28DEC2003; 1.863238; 1.863238; 27DEC2003; 1.863238; 1.863238; 26DEC2003; 1.863238; 1.863238; 25DEC2003; 1.865672; 1.865672; 24DEC2003; 1.865324; 1.865324; 23DEC2003; 1.860465; 1.860465; 22DEC2003; 1.861851; 1.861851; 21DEC2003; 1.860465; 1.860465; 20DEC2003; 1.860465; 1.860465; 19DEC2003; 1.860465; 1.860465; 18DEC2003; 1.821357; 1.821357; 17DEC2003; 1.861158; 1.861158; 16DEC2003; 1.855632; 1.855632; 15DEC2003; 1.854599; 1.854599; 14DEC2003; 1.853225; 1.853225; 13DEC2003; 1.853225; 1.853225; 12DEC2003; 1.853225; 1.853225; 11DEC2003; 1.848087; 1.848087; 10DEC2003; 1.849112; 1.849112; 09DEC2003; 1.853568; 1.853568; 08DEC2003; 1.849797; 1.849797; 07DEC2003; 1.844678; 1.844678; 06DEC2003; 1.844678; 1.844678; 05DEC2003; 1.844678; 1.844678; 04DEC2003; 1.839250; 1.839250; 03DEC2003; 1.839926; 1.839926; 02DEC2003; 1.838235; 1.838235; 01DEC2003; 1.829491; 1.829491; 30NOV2003; 1.830161; 1.830161; 29NOV2003; 1.830161; 1.830161; 28NOV2003; 1.830161; 1.830161; 27NOV2003; 1.823819; 1.823819; 26NOV2003; 1.827485; 1.827485; 25NOV2003; 1.816860; 1.816860; 24NOV2003; 1.815541; 1.815541; 23NOV2003; 1.825484; 1.825484; 22NOV2003; 1.825484; 1.825484; 21NOV2003; 1.825484; 1.825484; 20NOV2003; 1.824818; 1.824818; 19NOV2003; 1.822157; 1.822157; 18NOV2003; 1.829157; 1.829157; 17NOV2003; 1.815211; 1.815211; 16NOV2003; 1.817521; 1.817521; 15NOV2003; 1.817521; 1.817521; 14NOV2003; 1.817521; 1.817521; 13NOV2003; 1.810938; 1.810938; 12NOV2003; 1.802451; 1.802451; 11NOV2003; 1.795655; 1.795655; 10NOV2003; 1.794366; 1.794366; 09NOV2003; 1.796300; 1.796300; 08NOV2003; 1.796300; 1.796300; 07NOV2003; 1.796300; 1.796300; 06NOV2003; 1.785395; 1.785395; 05NOV2003; 1.786991; 1.786991; 04NOV2003; 1.793722; 1.793722; 03NOV2003; 1.786033; 1.786033; 02NOV2003; 1.796300; 1.796300; 01NOV2003; 1.796300; 1.796300; 31OCT2003; 1.796300; 1.796300; 30OCT2003; 1.801477; 1.801477; 29OCT2003; 1.804077; 1.804077; 28OCT2003; 1.803752; 1.803752; 27OCT2003; 1.809627; 1.809627; 26OCT2003; 1.810938; 1.810938; 25OCT2003; 1.810938; 1.810938; 24OCT2003; 1.810938; 1.810938; 23OCT2003; 1.811266; 1.811266; 22OCT2003; 1.775096; 1.775096; 21OCT2003; 1.805380; 1.805380; 20OCT2003; 1.800828; 1.800828; 19OCT2003; 1.807338; 1.807338; 18OCT2003; 1.807338; 1.807338; 17OCT2003; 1.807338; 1.807338; 16OCT2003; 1.801153; 1.801153; 15OCT2003; 1.803101; 1.803101; 14OCT2003; 1.764618; 1.764618; 13OCT2003; 1.762927; 1.762927; 12OCT2003; 1.761361; 1.761361; 11OCT2003; 1.761361; 1.761361; 10OCT2003; 1.761361; 1.761361; 09OCT2003; 1.759907; 1.759907; 08OCT2003; 1.758450; 1.758450; 07OCT2003; 1.757020; 1.757020; 06OCT2003; 1.755859; 1.755859; 05OCT2003; 1.793079; 1.793079; 04OCT2003; 1.793079; 1.793079; 03OCT2003; 1.793079; 1.793079; 02OCT2003; 1.753631; 1.753631; 01OCT2003; 1.752283; 1.752283; 30SEP2003; 1.751228; 1.751228; 29SEP2003; 1.750112; 1.750112; 28SEP2003; 1.785714; 1.785714; 27SEP2003; 1.785714; 1.785714; 26SEP2003; 1.785714; 1.785714; 25SEP2003; 1.783485; 1.783485; 24SEP2003; 1.785714; 1.785714; 23SEP2003; 1.781578; 1.781578; 22SEP2003; 1.782214; 1.782214; 21SEP2003; 1.770852; 1.770852; 20SEP2003; 1.770852; 1.770852; 19SEP2003; 1.770852; 1.770852; 18SEP2003; 1.756235; 1.756235; 17SEP2003; 1.759324; 1.759324; 16SEP2003; 1.750088; 1.750088; 15SEP2003; 1.756852; 1.756852; 14SEP2003; 1.757469; 1.757469; 13SEP2003; 1.757469; 1.757469; 12SEP2003; 1.757469; 1.757469; 11SEP2003; 1.751620; 1.751620; 10SEP2003; 1.751927; 1.751927; 09SEP2003; 1.753156; 1.753156; 08SEP2003; 1.744592; 1.744592; 07SEP2003; 1.745810; 1.745810; 06SEP2003; 1.745810; 1.745810; 05SEP2003; 1.745810; 1.745810; 04SEP2003; 1.736111; 1.736111; 03SEP2003; 1.731602; 1.731602; 02SEP2003; 1.728011; 1.728011; 01SEP2003; 1.736111; 1.736111; 31AUG2003; 1.737016; 1.737016; 30AUG2003; 1.737016; 1.737016; 29AUG2003; 1.737016; 1.737016; 28AUG2003; 1.729805; 1.729805; 27AUG2003; 1.730403; 1.730403; 26AUG2003; 1.728310; 1.728310; 25AUG2003; 1.730104; 1.730104; 24AUG2003; 1.733403; 1.733403; 23AUG2003; 1.733403; 1.733403; 22AUG2003; 1.733403; 1.733403; 21AUG2003; 1.732202; 1.732202; 20AUG2003; 1.741857; 1.741857; 19AUG2003; 1.743071; 1.743071; 18AUG2003; 1.740038; 1.740038; 17AUG2003; 1.747946; 1.747946; 16AUG2003; 1.747946; 1.747946; 15AUG2003; 1.747946; 1.747946; 14AUG2003; 1.748863; 1.748863; 13AUG2003; 1.751007; 1.751007; 12AUG2003; 1.748863; 1.748863; 11AUG2003; 1.754386; 1.754386; 10AUG2003; 1.750394; 1.750394; 09AUG2003; 1.750394; 1.750394; 08AUG2003; 1.750394; 1.750394; 07AUG2003; 1.754694; 1.754694; 06AUG2003; 1.748557; 1.748557; 05AUG2003; 1.753771; 1.753771; 04AUG2003; 1.751313; 1.751313; 03AUG2003; 1.747030; 1.747030; 02AUG2003; 1.747030; 1.747030; 01AUG2003; 1.747030; 1.747030; 31JUL2003; 1.743983; 1.743983; 30JUL2003; 1.752234; 1.752234; 29JUL2003; 1.758087; 1.758087; 28JUL2003; 1.762425; 1.762425; 27JUL2003; 1.764602; 1.764602; 26JUL2003; 1.764602; 1.764602; 25JUL2003; 1.764602; 1.764602; 24JUL2003; 1.762425; 1.762425; 23JUL2003; 1.762425; 1.762425; 22JUL2003; 1.751927; 1.751927; 21JUL2003; 1.753156; 1.753156; 20JUL2003; 1.749169; 1.749169; 19JUL2003; 1.749169; 1.749169; 18JUL2003; 1.749169; 1.749169; 17JUL2003; 1.744592; 1.744592; 16JUL2003; 1.746115; 1.746115; 15JUL2003; 1.743679; 1.743679; 14JUL2003; 1.754386; 1.754386; 13JUL2003; 1.757160; 1.757160; 12JUL2003; 1.757160; 1.757160; 11JUL2003; 1.757160; 1.757160; 10JUL2003; 1.763047; 1.763047; 09JUL2003; 1.756852; 1.756852; 08JUL2003; 1.756235; 1.756235; 07JUL2003; 1.759944; 1.759944; 06JUL2003; 1.773050; 1.773050; 05JUL2003; 1.773050; 1.773050; 04JUL2003; 1.773050; 1.773050; 03JUL2003; 1.773364; 1.773364; 02JUL2003; 1.775253; 1.775253; 01JUL2003; 1.769285; 1.769285; 30JUN2003; 1.768659; 1.768659; 29JUN2003; 1.762425; 1.762425; 28JUN2003; 1.762425; 1.762425; 27JUN2003; 1.762425; 1.762425; 26JUN2003; 1.768347; 1.768347; 25JUN2003; 1.779043; 1.779043; 24JUN2003; 1.776830; 1.776830; 23JUN2003; 1.780627; 1.780627; 22JUN2003; 1.781896; 1.781896; 21JUN2003; 1.781896; 1.781896; 20JUN2003; 1.781896; 1.781896; 19JUN2003; 1.787630; 1.787630; 18JUN2003; 1.785077; 1.785077; 17JUN2003; 1.788909; 1.788909; 16JUN2003; 1.789229; 1.789229; 15JUN2003; 1.792436; 1.792436; 14JUN2003; 1.792436; 1.792436; 13JUN2003; 1.792436; 1.792436; 12JUN2003; 1.789229; 1.789229; 11JUN2003; 1.786671; 1.786671; 10JUN2003; 1.780944; 1.780944; 09JUN2003; 1.781896; 1.781896; 08JUN2003; 1.779359; 1.779359; 07JUN2003; 1.779359; 1.779359; 06JUN2003; 1.779359; 1.779359; 05JUN2003; 1.790510; 1.790510; 04JUN2003; 1.780627; 1.780627; 03JUN2003; 1.780944; 1.780944; 02JUN2003; 1.782214; 1.782214; 01JUN2003; 1.784121; 1.784121; 31MAY2003; 1.784121; 1.784121; 30MAY2003; 1.784121; 1.784121; 29MAY2003; 1.751249; 1.751249; 28MAY2003; 1.784758; 1.784758; 27MAY2003; 1.748047; 1.748047; 26MAY2003; 1.746435; 1.746435; 25MAY2003; 1.744646; 1.744646; 24MAY2003; 1.744646; 1.744646; 23MAY2003; 1.744646; 1.744646; 22MAY2003; 1.743011; 1.743011; 21MAY2003; 1.741255; 1.741255; 20MAY2003; 1.739591; 1.739591; 19MAY2003; 1.737835; 1.737835; 18MAY2003; 1.736065; 1.736065; 17MAY2003; 1.736065; 1.736065; 16MAY2003; 1.736065; 1.736065; 15MAY2003; 1.734529; 1.734529; 14MAY2003; 1.732954; 1.732954; 13MAY2003; 1.731470; 1.731470; 12MAY2003; 1.730074; 1.730074; 11MAY2003; 1.728915; 1.728915; 10MAY2003; 1.728915; 1.728915; 09MAY2003; 1.728915; 1.728915; 08MAY2003; 1.727965; 1.727965; 07MAY2003; 1.763357; 1.763357; 06MAY2003; 1.762425; 1.762425; 05MAY2003; 1.757778; 1.757778; 04MAY2003; 1.752848; 1.752848; 03MAY2003; 1.752848; 1.752848; 02MAY2003; 1.752848; 1.752848; 01MAY2003; 1.757160; 1.757160; 30APR2003; 1.748557; 1.748557; 29APR2003; 1.738526; 1.738526; 28APR2003; 1.734906; 1.734906; 27APR2003; 1.735810; 1.735810; 26APR2003; 1.735810; 1.735810; 25APR2003; 1.735810; 1.735810; 24APR2003; 1.736413; 1.736413; 23APR2003; 1.729805; 1.729805; 22APR2003; 1.729505; 1.729505; 21APR2003; 1.722356; 1.722356; 20APR2003; 1.728310; 1.728310; 19APR2003; 1.728310; 1.728310; 18APR2003; 1.728310; 1.728310; 17APR2003; 1.728310; 1.728310; 16APR2003; 1.726221; 1.726221; 15APR2003; 1.722060; 1.722060; 14APR2003; 1.722060; 1.722060; 13APR2003; 1.719099; 1.719099; 12APR2003; 1.719099; 1.719099; 11APR2003; 1.719099; 1.719099; 10APR2003; 1.724733; 1.724733; 09APR2003; 1.714678; 1.714678; 08APR2003; 1.714090; 1.714090; 07APR2003; 1.710864; 1.710864; 06APR2003; 1.716149; 1.716149; 05APR2003; 1.716149; 1.716149; 04APR2003; 1.716149; 1.716149; 03APR2003; 1.718508; 1.718508; 02APR2003; 1.723841; 1.723841; 01APR2003; 1.730104; 1.730104; 31MAR2003; 1.732802; 1.732802; 30MAR2003; 1.720874; 1.720874; 29MAR2003; 1.720874; 1.720874; 28MAR2003; 1.720874; 1.720874; 27MAR2003; 1.719690; 1.719690; 26MAR2003; 1.716738; 1.716738; 25MAR2003; 1.718213; 1.718213; 24MAR2003; 1.716738; 1.716738; 23MAR2003; 1.707942; 1.707942; 22MAR2003; 1.707942; 1.707942; 21MAR2003; 1.707942; 1.707942; 20MAR2003; 1.713796; 1.713796; 19MAR2003; 1.713209; 1.713209; 18MAR2003; 1.715266; 1.715266; 17MAR2003; 1.719099; 1.719099; 16MAR2003; 1.723544; 1.723544; 15MAR2003; 1.723544; 1.723544; 14MAR2003; 1.723544; 1.723544; 13MAR2003; 1.732202; 1.732202; 12MAR2003; 1.742768; 1.742768; 11MAR2003; 1.745810; 1.745810; 10MAR2003; 1.749169; 1.749169; 09MAR2003; 1.749475; 1.749475; 08MAR2003; 1.749475; 1.749475; 07MAR2003; 1.749475; 1.749475; 06MAR2003; 1.743983; 1.743983; 05MAR2003; 1.744287; 1.744287; 04MAR2003; 1.736714; 1.736714; 03MAR2003; 1.733102; 1.733102; 02MAR2003; 1.728011; 1.728011; 01MAR2003; 1.728011; 1.728011; 28FEB2003; 1.728011; 1.728011; 27FEB2003; 1.728608; 1.728608; 26FEB2003; 1.731602; 1.731602; 25FEB2003; 1.727363; 1.727363; 24FEB2003; 1.728631; 1.728631; 23FEB2003; 1.730761; 1.730761; 22FEB2003; 1.730761; 1.730761; 21FEB2003; 1.730761; 1.730761; 20FEB2003; 1.732044; 1.732044; 19FEB2003; 1.727391; 1.727391; 18FEB2003; 1.723690; 1.723690; 17FEB2003; 1.725391; 1.725391; 16FEB2003; 1.728803; 1.728803; 15FEB2003; 1.728803; 1.728803; 14FEB2003; 1.728803; 1.728803; 13FEB2003; 1.730523; 1.730523; 12FEB2003; 1.724237; 1.724237; 11FEB2003; 1.722838; 1.722838; 10FEB2003; 1.727205; 1.727205; 09FEB2003; 1.732300; 1.732300; 08FEB2003; 1.732300; 1.732300; 07FEB2003; 1.732300; 1.732300; 06FEB2003; 1.733453; 1.733453; 05FEB2003; 1.733565; 1.733565; 04FEB2003; 1.732667; 1.732667; 03FEB2003; 1.723116; 1.723116; 02FEB2003; 1.722956; 1.722956; 01FEB2003; 1.722956; 1.722956; 31JAN2003; 1.722956; 1.722956; 30JAN2003; 1.729239; 1.729239; 29JAN2003; 1.735905; 1.735905; 28JAN2003; 1.732122; 1.732122; 27JAN2003; 1.729034; 1.729034; 26JAN2003; 1.731026; 1.731026; 25JAN2003; 1.731026; 1.731026; 24JAN2003; 1.731026; 1.731026; 23JAN2003; 1.726489; 1.726489; 22JAN2003; 1.720333; 1.720333; 21JAN2003; 1.717609; 1.717609; 20JAN2003; 1.716588; 1.716588; 19JAN2003; 1.715119; 1.715119; 18JAN2003; 1.715119; 1.715119; 17JAN2003; 1.715119; 1.715119; 16JAN2003; 1.712763; 1.712763; 15JAN2003; 1.715110; 1.715110; 14JAN2003; 1.710991; 1.710991; 13JAN2003; 1.703885; 1.703885; 12JAN2003; 1.703029; 1.703029; 11JAN2003; 1.703029; 1.703029; 10JAN2003; 1.703029; 1.703029; 09JAN2003; 1.700868; 1.700868; 08JAN2003; 1.696003; 1.696003; 07JAN2003; 1.699059; 1.699059; 06JAN2003; 1.703140; 1.703140; 05JAN2003; 1.699321; 1.699321; 04JAN2003; 1.699321; 1.699321; 03JAN2003; 1.699321; 1.699321; 02JAN2003; 1.697620; 1.697620; 01JAN2003; 1.707935; 1.707935; 31DEC2002; 1.707935; 1.707935; 30DEC2002; 1.707868; 1.707868; 29DEC2002; 1.701657; 1.701657; 28DEC2002; 1.701657; 1.701657; 27DEC2002; 1.701657; 1.701657; 26DEC2002; 1.699564; 1.699564; 25DEC2002; 1.698436; 1.698436; 24DEC2002; 1.698436; 1.698436; 23DEC2002; 1.698485; 1.698485; 22DEC2002; 1.693526; 1.693526; 21DEC2002; 1.693526; 1.693526; 20DEC2002; 1.693526; 1.693526; 19DEC2002; 1.690700; 1.690700; 18DEC2002; 1.688713; 1.688713; 17DEC2002; 1.691250; 1.691250; 16DEC2002; 1.685557; 1.685557; 15DEC2002; 1.687546; 1.687546; 14DEC2002; 1.687546; 1.687546; 13DEC2002; 1.687546; 1.687546; 12DEC2002; 1.679514; 1.679514; 11DEC2002; 1.679527; 1.679527; 10DEC2002; 1.680064; 1.680064; 09DEC2002; 1.673071; 1.673071; 08DEC2002; 1.671479; 1.671479; 07DEC2002; 1.671479; 1.671479; 06DEC2002; 1.671479; 1.671479; 05DEC2002; 1.663631; 1.663631; 04DEC2002; 1.663421; 1.663421; 03DEC2002; 1.661472; 1.661472; 02DEC2002; 1.658279; 1.658279; 01DEC2002; 1.660619; 1.660619; 30NOV2002; 1.660619; 1.660619; 29NOV2002; 1.660619; 1.660619; 28NOV2002; 1.660678; 1.660678; 27NOV2002; 1.656830; 1.656830; 26NOV2002; 1.660462; 1.660462; 25NOV2002; 1.659989; 1.659989; 24NOV2002; 1.664281; 1.664281; 23NOV2002; 1.664281; 1.664281; 22NOV2002; 1.664281; 1.664281; 21NOV2002; 1.664523; 1.664523; 20NOV2002; 1.665293; 1.665293; 19NOV2002; 1.673405; 1.673405; 18NOV2002; 1.671564; 1.671564; 17NOV2002; 1.670970; 1.670970; 16NOV2002; 1.670970; 1.670970; 15NOV2002; 1.670970; 1.670970; 14NOV2002; 1.669236; 1.669236; 13NOV2002; 1.672852; 1.672852; 12NOV2002; 1.674365; 1.674365; 11NOV2002; 1.675775; 1.675775; 10NOV2002; 1.676371; 1.676371; 09NOV2002; 1.676371; 1.676371; 08NOV2002; 1.676371; 1.676371; 07NOV2002; 1.669344; 1.669344; 06NOV2002; 1.658830; 1.658830; 05NOV2002; 1.659832; 1.659832; 04NOV2002; 1.655727; 1.655727; 03NOV2002; 1.658609; 1.658609; 02NOV2002; 1.658609; 1.658609; 01NOV2002; 1.658609; 1.658609; 31OCT2002; 1.655205; 1.655205; 30OCT2002; 1.650837; 1.650837; 29OCT2002; 1.653096; 1.653096; 28OCT2002; 1.647271; 1.647271; 27OCT2002; 1.644285; 1.644285; 26OCT2002; 1.644285; 1.644285; 25OCT2002; 1.644285; 1.644285; 24OCT2002; 1.640267; 1.640267; 23OCT2002; 1.641615; 1.641615; 22OCT2002; 1.639601; 1.639601; 21OCT2002; 1.639839; 1.639839; 20OCT2002; 1.637431; 1.637431; 19OCT2002; 1.637431; 1.637431; 18OCT2002; 1.637431; 1.637431; 17OCT2002; 1.641248; 1.641248; 16OCT2002; 1.648064; 1.648064; 15OCT2002; 1.646965; 1.646965; 14OCT2002; 1.650593; 1.650593; 13OCT2002; 1.650661; 1.650661; 12OCT2002; 1.650661; 1.650661; 11OCT2002; 1.650661; 1.650661; 10OCT2002; 1.651374; 1.651374; 09OCT2002; 1.650810; 1.650810; 08OCT2002; 1.646499; 1.646499; 07OCT2002; 1.654281; 1.654281; 06OCT2002; 1.656313; 1.656313; 05OCT2002; 1.656313; 1.656313; 04OCT2002; 1.656313; 1.656313; 03OCT2002; 1.657900; 1.657900; 02OCT2002; 1.655460; 1.655460; 01OCT2002; 1.655940; 1.655940; 30SEP2002; 1.659561; 1.659561; 29SEP2002; 1.648333; 1.648333; 28SEP2002; 1.648333; 1.648333; 27SEP2002; 1.648333; 1.648333; 26SEP2002; 1.651690; 1.651690; 25SEP2002; 1.651608; 1.651608; 24SEP2002; 1.650694; 1.650694; 23SEP2002; 1.654328; 1.654328; 22SEP2002; 1.657707; 1.657707; 21SEP2002; 1.657707; 1.657707; 20SEP2002; 1.657707; 1.657707; 19SEP2002; 1.658414; 1.658414; 18SEP2002; 1.655272; 1.655272; 17SEP2002; 1.646182; 1.646182; 16SEP2002; 1.650214; 1.650214; 15SEP2002; 1.657640; 1.657640; 14SEP2002; 1.657640; 1.657640; 13SEP2002; 1.657640; 1.657640; 12SEP2002; 1.658063; 1.658063; 11SEP2002; 1.656819; 1.656819; 10SEP2002; 1.659543; 1.659543; 09SEP2002; 1.664531; 1.664531; 08SEP2002; 1.667130; 1.667130; 07SEP2002; 1.667130; 1.667130; 06SEP2002; 1.667130; 1.667130; 05SEP2002; 1.671112; 1.671112; 04SEP2002; 1.671224; 1.671224; 03SEP2002; 1.674949; 1.674949; 02SEP2002; 1.665091; 1.665091; 01SEP2002; 1.661190; 1.661190; 31AUG2002; 1.661190; 1.661190; 30AUG2002; 1.661190; 1.661190; 29AUG2002; 1.663124; 1.663124; 28AUG2002; 1.659970; 1.659970; 27AUG2002; 1.658288; 1.658288; 26AUG2002; 1.650991; 1.650991; 25AUG2002; 1.651178; 1.651178; 24AUG2002; 1.651178; 1.651178; 23AUG2002; 1.651178; 1.651178; 22AUG2002; 1.654865; 1.654865; 21AUG2002; 1.662071; 1.662071; 20AUG2002; 1.659813; 1.659813; 19AUG2002; 1.662136; 1.662136; 18AUG2002; 1.668729; 1.668729; 17AUG2002; 1.668729; 1.668729; 16AUG2002; 1.668729; 1.668729; 15AUG2002; 1.662873; 1.662873; 14AUG2002; 1.667638; 1.667638; 13AUG2002; 1.655608; 1.655608; 12AUG2002; 1.656351; 1.656351; 11AUG2002; 1.651072; 1.651072; 10AUG2002; 1.651072; 1.651072; 09AUG2002; 1.651072; 1.651072; 08AUG2002; 1.646945; 1.646945; 07AUG2002; 1.648222; 1.648222; 06AUG2002; 1.644292; 1.644292; 05AUG2002; 1.663481; 1.663481; 04AUG2002; 1.664193; 1.664193; 03AUG2002; 1.664193; 1.664193; 02AUG2002; 1.664193; 1.664193; 01AUG2002; 1.659341; 1.659341; 31JUL2002; 1.658562; 1.658562; 30JUL2002; 1.663421; 1.663421; 29JUL2002; 1.656812; 1.656812; 28JUL2002; 1.663975; 1.663975; 27JUL2002; 1.663975; 1.663975; 26JUL2002; 1.663975; 1.663975; 25JUL2002; 1.676339; 1.676339; 24JUL2002; 1.673048; 1.673048; 23JUL2002; 1.670264; 1.670264; 22JUL2002; 1.678571; 1.678571; 21JUL2002; 1.642109; 1.642109; 20JUL2002; 1.642109; 1.642109; 19JUL2002; 1.642109; 1.642109; 18JUL2002; 1.640314; 1.640314; 17JUL2002; 1.638578; 1.638578; 16JUL2002; 1.636704; 1.636704; 15JUL2002; 1.634905; 1.634905; 14JUL2002; 1.667994; 1.667994; 13JUL2002; 1.667994; 1.667994; 12JUL2002; 1.667994; 1.667994; 11JUL2002; 1.667923; 1.667923; 10JUL2002; 1.661973; 1.661973; 09JUL2002; 1.664658; 1.664658; 08JUL2002; 1.660859; 1.660859; 07JUL2002; 1.650358; 1.650358; 06JUL2002; 1.650358; 1.650358; 05JUL2002; 1.650358; 1.650358; 04JUL2002; 1.653145; 1.653145; 03JUL2002; 1.653988; 1.653988; 02JUL2002; 1.657430; 1.657430; 01JUL2002; 1.620276; 1.620276; 30JUN2002; 1.618954; 1.618954; 29JUN2002; 1.618954; 1.618954; 28JUN2002; 1.618954; 1.618954; 27JUN2002; 1.617470; 1.617470; 26JUN2002; 1.615801; 1.615801; 25JUN2002; 1.650528; 1.650528; 24JUN2002; 1.612884; 1.612884; 23JUN2002; 1.611456; 1.611456; 22JUN2002; 1.611456; 1.611456; 21JUN2002; 1.611456; 1.611456; 20JUN2002; 1.644079; 1.644079; 19JUN2002; 1.636893; 1.636893; 18JUN2002; 1.632012; 1.632012; 17JUN2002; 1.626210; 1.626210; 16JUN2002; 1.630644; 1.630644; 15JUN2002; 1.630644; 1.630644; 14JUN2002; 1.630644; 1.630644; 13JUN2002; 1.627624; 1.627624; 12JUN2002; 1.626673; 1.626673; 11JUN2002; 1.623712; 1.623712; 10JUN2002; 1.624486; 1.624486; 09JUN2002; 1.623541; 1.623541; 08JUN2002; 1.623541; 1.623541; 07JUN2002; 1.623541; 1.623541; 06JUN2002; 1.623595; 1.623595; 05JUN2002; 1.616572; 1.616572; 04JUN2002; 1.623004; 1.623004; 03JUN2002; 1.615920; 1.615920; 02JUN2002; 1.611809; 1.611809; 01JUN2002; 1.611809; 1.611809; 31MAY2002; 1.611809; 1.611809; 30MAY2002; 1.613461; 1.613461; 29MAY2002; 1.608638; 1.608638; 28MAY2002; 1.608093; 1.608093; 27MAY2002; 1.606218; 1.606218; 26MAY2002; 1.609387; 1.609387; 25MAY2002; 1.609387; 1.609387; 24MAY2002; 1.609387; 1.609387; 23MAY2002; 1.606392; 1.606392; 22MAY2002; 1.610688; 1.610688; 21MAY2002; 1.606954; 1.606954; 20MAY2002; 1.608379; 1.608379; 19MAY2002; 1.607858; 1.607858; 18MAY2002; 1.607858; 1.607858; 17MAY2002; 1.607858; 1.607858; 16MAY2002; 1.597760; 1.597760; 15MAY2002; 1.599033; 1.599033; 14MAY2002; 1.594559; 1.594559; 13MAY2002; 1.603185; 1.603185; 12MAY2002; 1.603975; 1.603975; 11MAY2002; 1.603975; 1.603975; 10MAY2002; 1.603975; 1.603975; 09MAY2002; 1.599188; 1.599188; 08MAY2002; 1.597984; 1.597984; 07MAY2002; 1.602539; 1.602539; 06MAY2002; 1.605010; 1.605010; 05MAY2002; 1.603955; 1.603955; 04MAY2002; 1.603955; 1.603955; 03MAY2002; 1.603955; 1.603955; 02MAY2002; 1.596727; 1.596727; 01MAY2002; 1.599672; 1.599672; 30APR2002; 1.594944; 1.594944; 29APR2002; 1.594136; 1.594136; 28APR2002; 1.592751; 1.592751; 27APR2002; 1.592751; 1.592751; 26APR2002; 1.592751; 1.592751; 25APR2002; 1.591968; 1.591968; 24APR2002; 1.586683; 1.586683; 23APR2002; 1.585879; 1.585879; 22APR2002; 1.584891; 1.584891; 21APR2002; 1.584300; 1.584300; 20APR2002; 1.584300; 1.584300; 19APR2002; 1.584300; 1.584300; 18APR2002; 1.586887; 1.586887; 17APR2002; 1.583013; 1.583013; 16APR2002; 1.580844; 1.580844; 15APR2002; 1.578942; 1.578942; 14APR2002; 1.576995; 1.576995; 13APR2002; 1.576995; 1.576995; 12APR2002; 1.576995; 1.576995; 11APR2002; 1.579080; 1.579080; 10APR2002; 1.577785; 1.577785; 09APR2002; 1.575294; 1.575294; 08APR2002; 1.573578; 1.573578; 07APR2002; 1.576040; 1.576040; 06APR2002; 1.576040; 1.576040; 05APR2002; 1.576040; 1.576040; 04APR2002; 1.576771; 1.576771; 03APR2002; 1.575312; 1.575312; 02APR2002; 1.575380; 1.575380; 01APR2002; 1.576674; 1.576674; 31MAR2002; 1.571397; 1.571397; 30MAR2002; 1.571397; 1.571397; 29MAR2002; 1.571397; 1.571397; 28MAR2002; 1.571397; 1.571397; 27MAR2002; 1.570908; 1.570908; 26MAR2002; 1.574881; 1.574881; 25MAR2002; 1.573904; 1.573904; 24MAR2002; 1.575072; 1.575072; 23MAR2002; 1.575072; 1.575072; 22MAR2002; 1.575072; 1.575072; 21MAR2002; 1.577702; 1.577702; 20MAR2002; 1.579151; 1.579151; 19MAR2002; 1.576885; 1.576885; 18MAR2002; 1.576344; 1.576344; 17MAR2002; 1.579583; 1.579583; 16MAR2002; 1.579583; 1.579583; 15MAR2002; 1.579583; 1.579583; 14MAR2002; 1.579767; 1.579767; 13MAR2002; 1.573672; 1.573672; 12MAR2002; 1.574074; 1.574074; 11MAR2002; 1.578200; 1.578200; 10MAR2002; 1.577576; 1.577576; 09MAR2002; 1.577576; 1.577576; 08MAR2002; 1.577576; 1.577576; 07MAR2002; 1.580284; 1.580284; 06MAR2002; 1.572187; 1.572187; 05MAR2002; 1.566939; 1.566939; 04MAR2002; 1.566439; 1.566439; 03MAR2002; 1.562521; 1.562521; 02MAR2002; 1.562521; 1.562521; 01MAR2002; 1.562521; 1.562521; 28FEB2002; 1.557709; 1.557709; 27FEB2002; 1.556019; 1.556019; 26FEB2002; 1.559213; 1.559213; 25FEB2002; 1.562425; 1.562425; 24FEB2002; 1.567061; 1.567061; 23FEB2002; 1.567061; 1.567061; 22FEB2002; 1.567061; 1.567061; 21FEB2002; 1.561596; 1.561596; 20FEB2002; 1.562999; 1.562999; 19FEB2002; 1.564375; 1.564375; 18FEB2002; 1.562897; 1.562897; 17FEB2002; 1.565061; 1.565061; 16FEB2002; 1.565061; 1.565061; 15FEB2002; 1.565061; 1.565061; 14FEB2002; 1.563656; 1.563656; 13FEB2002; 1.561798; 1.561798; 12FEB2002; 1.563326; 1.563326; 11FEB2002; 1.559579; 1.559579; 10FEB2002; 1.555434; 1.555434; 09FEB2002; 1.555434; 1.555434; 08FEB2002; 1.555434; 1.555434; 07FEB2002; 1.555360; 1.555360; 06FEB2002; 1.552944; 1.552944; 05FEB2002; 1.551751; 1.551751; 04FEB2002; 1.551029; 1.551029; 03FEB2002; 1.550219; 1.550219; 02FEB2002; 1.550219; 1.550219; 01FEB2002; 1.550219; 1.550219; 31JAN2002; 1.555299; 1.555299; 30JAN2002; 1.551141; 1.551141; 29JAN2002; 1.585280; 1.585280; 28JAN2002; 1.586449; 1.586449; 27JAN2002; 1.553548; 1.553548; 26JAN2002; 1.553548; 1.553548; 25JAN2002; 1.553548; 1.553548; 24JAN2002; 1.561300; 1.561300; 23JAN2002; 1.565217; 1.565217; 22JAN2002; 1.565322; 1.565322; 21JAN2002; 1.569041; 1.569041; 20JAN2002; 1.571413; 1.571413; 19JAN2002; 1.571413; 1.571413; 18JAN2002; 1.571413; 1.571413; 17JAN2002; 1.573603; 1.573603; 16JAN2002; 1.575811; 1.575811; 15JAN2002; 1.581691; 1.581691; 14JAN2002; 1.583761; 1.583761; 13JAN2002; 1.580677; 1.580677; 12JAN2002; 1.580677; 1.580677; 11JAN2002; 1.580677; 1.580677; 10JAN2002; 1.582348; 1.582348; 09JAN2002; 1.580050; 1.580050; 08JAN2002; 1.583443; 1.583443; 07JAN2002; 1.585732; 1.585732; 06JAN2002; 1.589896; 1.589896; 05JAN2002; 1.589896; 1.589896; 04JAN2002; 1.589896; 1.589896; 03JAN2002; 1.592687; 1.592687; 02JAN2002; 1.595301; 1.595301; 01JAN2002; 1.589385; 1.589385; 31DEC2001; 1.589385; 1.589385; 30DEC2001; 1.584163; 1.584163; 29DEC2001; 1.584163; 1.584163; 28DEC2001; 1.584163; 1.584163; 27DEC2001; 1.586681; 1.586681; 26DEC2001; 1.584373; 1.584373; 25DEC2001; 1.583847; 1.583847; 24DEC2001; 1.583847; 1.583847; 23DEC2001; 1.588891; 1.588891; 22DEC2001; 1.588891; 1.588891; 21DEC2001; 1.588891; 1.588891; 20DEC2001; 1.597351; 1.597351; 19DEC2001; 1.598875; 1.598875; 18DEC2001; 1.601693; 1.601693; 17DEC2001; 1.603983; 1.603983; 16DEC2001; 1.602894; 1.602894; 15DEC2001; 1.602894; 1.602894; 14DEC2001; 1.602894; 1.602894; 13DEC2001; 1.600930; 1.600930; 12DEC2001; 1.599491; 1.599491; 11DEC2001; 1.594778; 1.594778; 10DEC2001; 1.594664; 1.594664; 09DEC2001; 1.596587; 1.596587; 08DEC2001; 1.596587; 1.596587; 07DEC2001; 1.596587; 1.596587; 06DEC2001; 1.597087; 1.597087; 05DEC2001; 1.594668; 1.594668; 04DEC2001; 1.596968; 1.596968; 03DEC2001; 1.596562; 1.596562; 02DEC2001; 1.601100; 1.601100; 01DEC2001; 1.601100; 1.601100; 30NOV2001; 1.601100; 1.601100; 29NOV2001; 1.596050; 1.596050; 28NOV2001; 1.596434; 1.596434; 27NOV2001; 1.592409; 1.592409; 26NOV2001; 1.589533; 1.589533; 25NOV2001; 1.587420; 1.587420; 24NOV2001; 1.587420; 1.587420; 23NOV2001; 1.587420; 1.587420; 22NOV2001; 1.589181; 1.589181; 21NOV2001; 1.590122; 1.590122; 20NOV2001; 1.595453; 1.595453; 19NOV2001; 1.591896; 1.591896; 18NOV2001; 1.598367; 1.598367; 17NOV2001; 1.598367; 1.598367; 16NOV2001; 1.598367; 1.598367; 15NOV2001; 1.597100; 1.597100; 14NOV2001; 1.600399; 1.600399; 13NOV2001; 1.600067; 1.600067; 12NOV2001; 1.610970; 1.610970; 11NOV2001; 1.610405; 1.610405; 10NOV2001; 1.610405; 1.610405; 09NOV2001; 1.610405; 1.610405; 08NOV2001; 1.608066; 1.608066; 07NOV2001; 1.611197; 1.611197; 06NOV2001; 1.609113; 1.609113; 05NOV2001; 1.608835; 1.608835; 04NOV2001; 1.614298; 1.614298; 03NOV2001; 1.614298; 1.614298; 02NOV2001; 1.614298; 1.614298; 01NOV2001; 1.615062; 1.615062; 31OCT2001; 1.610164; 1.610164; 30OCT2001; 1.615709; 1.615709; 29OCT2001; 1.611567; 1.611567; 28OCT2001; 1.601900; 1.601900; 27OCT2001; 1.601900; 1.601900; 26OCT2001; 1.601900; 1.601900; 25OCT2001; 1.604197; 1.604197; 24OCT2001; 1.600405; 1.600405; 23OCT2001; 1.598560; 1.598560; 22OCT2001; 1.602717; 1.602717; 21OCT2001; 1.608545; 1.608545; 20OCT2001; 1.608545; 1.608545; 19OCT2001; 1.608545; 1.608545; 18OCT2001; 1.612817; 1.612817; 17OCT2001; 1.615676; 1.615676; 16OCT2001; 1.615805; 1.615805; 15OCT2001; 1.615608; 1.615608; 14OCT2001; 1.614357; 1.614357; 13OCT2001; 1.614357; 1.614357; 12OCT2001; 1.614357; 1.614357; 11OCT2001; 1.611117; 1.611117; 10OCT2001; 1.618931; 1.618931; 09OCT2001; 1.624502; 1.624502; 08OCT2001; 1.626145; 1.626145; 07OCT2001; 1.623999; 1.623999; 06OCT2001; 1.623999; 1.623999; 05OCT2001; 1.623999; 1.623999; 04OCT2001; 1.616926; 1.616926; 03OCT2001; 1.617728; 1.617728; 02OCT2001; 1.615580; 1.615580; 01OCT2001; 1.616268; 1.616268; 30SEP2001; 1.614877; 1.614877; 29SEP2001; 1.614877; 1.614877; 28SEP2001; 1.614877; 1.614877; 27SEP2001; 1.618270; 1.618270; 26SEP2001; 1.621660; 1.621660; 25SEP2001; 1.622185; 1.622185; 24SEP2001; 1.619237; 1.619237; 23SEP2001; 1.620414; 1.620414; 22SEP2001; 1.620414; 1.620414; 21SEP2001; 1.620414; 1.620414; 20SEP2001; 1.625305; 1.625305; 19SEP2001; 1.624903; 1.624903; 18SEP2001; 1.619090; 1.619090; 17SEP2001; 1.618170; 1.618170; 16SEP2001; 1.626010; 1.626010; 15SEP2001; 1.626010; 1.626010; 14SEP2001; 1.626010; 1.626010; 13SEP2001; 1.617197; 1.617197; 12SEP2001; 1.614587; 1.614587; 11SEP2001; 1.610898; 1.610898; 10SEP2001; 1.601472; 1.601472; 09SEP2001; 1.604720; 1.604720; 08SEP2001; 1.604720; 1.604720; 07SEP2001; 1.604720; 1.604720; 06SEP2001; 1.598569; 1.598569; 05SEP2001; 1.598306; 1.598306; 04SEP2001; 1.601440; 1.601440; 03SEP2001; 1.611006; 1.611006; 02SEP2001; 1.611309; 1.611309; 01SEP2001; 1.611309; 1.611309; 31AUG2001; 1.611309; 1.611309; 30AUG2001; 1.609729; 1.609729; 29AUG2001; 1.611432; 1.611432; 28AUG2001; 1.607615; 1.607615; 27AUG2001; 1.608046; 1.608046; 26AUG2001; 1.610332; 1.610332; 25AUG2001; 1.610332; 1.610332; 24AUG2001; 1.610332; 1.610332; 23AUG2001; 1.608807; 1.608807; 22AUG2001; 1.614506; 1.614506; 21AUG2001; 1.612404; 1.612404; 20AUG2001; 1.610727; 1.610727; 19AUG2001; 1.612979; 1.612979; 18AUG2001; 1.612979; 1.612979; 17AUG2001; 1.612979; 1.612979; 16AUG2001; 1.610423; 1.610423; 15AUG2001; 1.607894; 1.607894; 14AUG2001; 1.596046; 1.596046; 13AUG2001; 1.594416; 1.594416; 12AUG2001; 1.595326; 1.595326; 11AUG2001; 1.595326; 1.595326; 10AUG2001; 1.595326; 1.595326; 09AUG2001; 1.583909; 1.583909; 08AUG2001; 1.577421; 1.577421; 07AUG2001; 1.579897; 1.579897; 06AUG2001; 1.583417; 1.583417; 05AUG2001; 1.590762; 1.590762; 04AUG2001; 1.590762; 1.590762; 03AUG2001; 1.590762; 1.590762; 02AUG2001; 1.589875; 1.589875; 01AUG2001; 1.587407; 1.587407; 31JUL2001; 1.585670; 1.585670; 30JUL2001; 1.584297; 1.584297; 29JUL2001; 1.585654; 1.585654; 28JUL2001; 1.585654; 1.585654; 27JUL2001; 1.585654; 1.585654; 26JUL2001; 1.586705; 1.586705; 25JUL2001; 1.589401; 1.589401; 24JUL2001; 1.585818; 1.585818; 23JUL2001; 1.582562; 1.582562; 22JUL2001; 1.587529; 1.587529; 21JUL2001; 1.587529; 1.587529; 20JUL2001; 1.587529; 1.587529; 19JUL2001; 1.583659; 1.583659; 18JUL2001; 1.582225; 1.582225; 17JUL2001; 1.568900; 1.568900; 16JUL2001; 1.570980; 1.570980; 15JUL2001; 1.569939; 1.569939; 14JUL2001; 1.569939; 1.569939; 13JUL2001; 1.569939; 1.569939; 12JUL2001; 1.572995; 1.572995; 11JUL2001; 1.577691; 1.577691; 10JUL2001; 1.573180; 1.573180; 09JUL2001; 1.569710; 1.569710; 08JUL2001; 1.565687; 1.565687; 07JUL2001; 1.565687; 1.565687; 06JUL2001; 1.565687; 1.565687; 05JUL2001; 1.560959; 1.560959; 04JUL2001; 1.567321; 1.567321; 03JUL2001; 1.569946; 1.569946; 02JUL2001; 1.570921; 1.570921; 01JUL2001; 1.570519; 1.570519; 30JUN2001; 1.570519; 1.570519; 29JUN2001; 1.570519; 1.570519; 28JUN2001; 1.572433; 1.572433; 27JUN2001; 1.580389; 1.580389; 26JUN2001; 1.581900; 1.581900; 25JUN2001; 1.576302; 1.576302; 24JUN2001; 1.571954; 1.571954; 23JUN2001; 1.571954; 1.571954; 22JUN2001; 1.571954; 1.571954; 21JUN2001; 1.572207; 1.572207; 20JUN2001; 1.571702; 1.571702; 19JUN2001; 1.579606; 1.579606; 18JUN2001; 1.580921; 1.580921; 17JUN2001; 1.581831; 1.581831; 16JUN2001; 1.581831; 1.581831; 15JUN2001; 1.581831; 1.581831; 14JUN2001; 1.581141; 1.581141; 13JUN2001; 1.575094; 1.575094; 12JUN2001; 1.572651; 1.572651; 11JUN2001; 1.568979; 1.568979; 10JUN2001; 1.573384; 1.573384; 09JUN2001; 1.573384; 1.573384; 08JUN2001; 1.573384; 1.573384; 07JUN2001; 1.575318; 1.575318; 06JUN2001; 1.572492; 1.572492; 05JUN2001; 1.574908; 1.574908; 04JUN2001; 1.575582; 1.575582; 03JUN2001; 1.575373; 1.575373; 02JUN2001; 1.575373; 1.575373; 01JUN2001; 1.575373; 1.575373; 31MAY2001; 1.576168; 1.576168; 30MAY2001; 1.578942; 1.578942; 29MAY2001; 1.579176; 1.579176; 28MAY2001; 1.579802; 1.579802; 27MAY2001; 1.579082; 1.579082; 26MAY2001; 1.579082; 1.579082; 25MAY2001; 1.579082; 1.579082; 24MAY2001; 1.579702; 1.579702; 23MAY2001; 1.582824; 1.582824; 22MAY2001; 1.582143; 1.582143; 21MAY2001; 1.586877; 1.586877; 20MAY2001; 1.585802; 1.585802; 19MAY2001; 1.585802; 1.585802; 18MAY2001; 1.585802; 1.585802; 17MAY2001; 1.588490; 1.588490; 16MAY2001; 1.588641; 1.588641; 15MAY2001; 1.586057; 1.586057; 14MAY2001; 1.583147; 1.583147; 13MAY2001; 1.583231; 1.583231; 12MAY2001; 1.583231; 1.583231; 11MAY2001; 1.583231; 1.583231; 10MAY2001; 1.585116; 1.585116; 09MAY2001; 1.586057; 1.586057; 08MAY2001; 1.588027; 1.588027; 07MAY2001; 1.592789; 1.592789; 06MAY2001; 1.593747; 1.593747; 05MAY2001; 1.593747; 1.593747; 04MAY2001; 1.593747; 1.593747; 03MAY2001; 1.593330; 1.593330; 02MAY2001; 1.592469; 1.592469; 01MAY2001; 1.591955; 1.591955; 30APR2001; 1.587133; 1.587133; 29APR2001; 1.590678; 1.590678; 28APR2001; 1.590678; 1.590678; 27APR2001; 1.590678; 1.590678; 26APR2001; 1.599090; 1.599090; 25APR2001; 1.596762; 1.596762; 24APR2001; 1.595135; 1.595135; 23APR2001; 1.594969; 1.594969; 22APR2001; 1.596346; 1.596346; 21APR2001; 1.596346; 1.596346; 20APR2001; 1.596346; 1.596346; 19APR2001; 1.591559; 1.591559; 18APR2001; 1.582527; 1.582527; 17APR2001; 1.582164; 1.582164; 16APR2001; 1.581542; 1.581542; 15APR2001; 1.588443; 1.588443; 14APR2001; 1.588443; 1.588443; 13APR2001; 1.588443; 1.588443; 12APR2001; 1.588443; 1.588443; 11APR2001; 1.582607; 1.582607; 10APR2001; 1.584104; 1.584104; 09APR2001; 1.590914; 1.590914; 08APR2001; 1.591175; 1.591175; 07APR2001; 1.591175; 1.591175; 06APR2001; 1.591175; 1.591175; 05APR2001; 1.586961; 1.586961; 04APR2001; 1.588848; 1.588848; 03APR2001; 1.580095; 1.580095; 02APR2001; 1.576851; 1.576851; 01APR2001; 1.579842; 1.579842; 31MAR2001; 1.579842; 1.579842; 30MAR2001; 1.579842; 1.579842; 29MAR2001; 1.582590; 1.582590; 28MAR2001; 1.588177; 1.588177; 27MAR2001; 1.590768; 1.590768; 26MAR2001; 1.589422; 1.589422; 25MAR2001; 1.588928; 1.588928; 24MAR2001; 1.588928; 1.588928; 23MAR2001; 1.588928; 1.588928; 22MAR2001; 1.579809; 1.579809; 21MAR2001; 1.590055; 1.590055; 20MAR2001; 1.593841; 1.593841; 19MAR2001; 1.592518; 1.592518; 18MAR2001; 1.591607; 1.591607; 17MAR2001; 1.591607; 1.591607; 16MAR2001; 1.591607; 1.591607; 15MAR2001; 1.598052; 1.598052; 14MAR2001; 1.602390; 1.602390; 13MAR2001; 1.608460; 1.608460; 12MAR2001; 1.616428; 1.616428; 11MAR2001; 1.619195; 1.619195; 10MAR2001; 1.619195; 1.619195; 09MAR2001; 1.619195; 1.619195; 08MAR2001; 1.619032; 1.619032; 07MAR2001; 1.616414; 1.616414; 06MAR2001; 1.619179; 1.619179; 05MAR2001; 1.619226; 1.619226; 04MAR2001; 1.622743; 1.622743; 03MAR2001; 1.622743; 1.622743; 02MAR2001; 1.622743; 1.622743; 01MAR2001; 1.619281; 1.619281; 28FEB2001; 1.613131; 1.613131; 27FEB2001; 1.616160; 1.616160; 26FEB2001; 1.610975; 1.610975; 25FEB2001; 1.610784; 1.610784; 24FEB2001; 1.610784; 1.610784; 23FEB2001; 1.610784; 1.610784; 22FEB2001; 1.610060; 1.610060; 21FEB2001; 1.610430; 1.610430; 20FEB2001; 1.609582; 1.609582; 19FEB2001; 1.612108; 1.612108; 18FEB2001; 1.613000; 1.613000; 17FEB2001; 1.613000; 1.613000; 16FEB2001; 1.613000; 1.613000; 15FEB2001; 1.608652; 1.608652; 14FEB2001; 1.613769; 1.613769; 13FEB2001; 1.612326; 1.612326; 12FEB2001; 1.614538; 1.614538; 11FEB2001; 1.611247; 1.611247; 10FEB2001; 1.611247; 1.611247; 09FEB2001; 1.611247; 1.611247; 08FEB2001; 1.611551; 1.611551; 07FEB2001; 1.617888; 1.617888; 06FEB2001; 1.618557; 1.618557; 05FEB2001; 1.623349; 1.623349; 04FEB2001; 1.617511; 1.617511; 03FEB2001; 1.617511; 1.617511; 02FEB2001; 1.617511; 1.617511; 01FEB2001; 1.622230; 1.622230; 31JAN2001; 1.615011; 1.615011; 30JAN2001; 1.614279; 1.614279; 29JAN2001; 1.609454; 1.609454; 28JAN2001; 1.612414; 1.612414; 27JAN2001; 1.612414; 1.612414; 26JAN2001; 1.612414; 1.612414; 25JAN2001; 1.613538; 1.613538; 24JAN2001; 1.611676; 1.611676; 23JAN2001; 1.618728; 1.618728; 22JAN2001; 1.616602; 1.616602; 21JAN2001; 1.618444; 1.618444; 20JAN2001; 1.618444; 1.618444; 19JAN2001; 1.618444; 1.618444; 18JAN2001; 1.623075; 1.623075; 17JAN2001; 1.617725; 1.617725; 16JAN2001; 1.622573; 1.622573; 15JAN2001; 1.622149; 1.622149; 14JAN2001; 1.626595; 1.626595; 13JAN2001; 1.626595; 1.626595; 12JAN2001; 1.626595; 1.626595; 11JAN2001; 1.626988; 1.626988; 10JAN2001; 1.620326; 1.620326; 09JAN2001; 1.619746; 1.619746; 08JAN2001; 1.623795; 1.623795; 07JAN2001; 1.624919; 1.624919; 06JAN2001; 1.624919; 1.624919; 05JAN2001; 1.624919; 1.624919; 04JAN2001; 1.621633; 1.621633; 03JAN2001; 1.626919; 1.626919; 02JAN2001; 1.624946; 1.624946; 01JAN2001; 1.618594; 1.618594; 31DEC2000; 1.618594; 1.618594; 30DEC2000; 1.618594; 1.618594; 29DEC2000; 1.618594; 1.618594; 28DEC2000; 1.611532; 1.611532; 27DEC2000; 1.615410; 1.615410; 26DEC2000; 1.615082; 1.615082; 25DEC2000; 1.614190; 1.614190; 24DEC2000; 1.614190; 1.614190; 23DEC2000; 1.614190; 1.614190; 22DEC2000; 1.614190; 1.614190; 21DEC2000; 1.610965; 1.610965; 20DEC2000; 1.607899; 1.607899; 19DEC2000; 1.600810; 1.600810; 18DEC2000; 1.603673; 1.603673; 17DEC2000; 1.603306; 1.603306; 16DEC2000; 1.603306; 1.603306; 15DEC2000; 1.603306; 1.603306; 14DEC2000; 1.599391; 1.599391; 13DEC2000; 1.591512; 1.591512; 12DEC2000; 1.594342; 1.594342; 11DEC2000; 1.597608; 1.597608; 10DEC2000; 1.599559; 1.599559; 09DEC2000; 1.599559; 1.599559; 08DEC2000; 1.599559; 1.599559; 07DEC2000; 1.600799; 1.600799; 06DEC2000; 1.598487; 1.598487; 05DEC2000; 1.598783; 1.598783; 04DEC2000; 1.600551; 1.600551; 03DEC2000; 1.590849; 1.590849; 02DEC2000; 1.590849; 1.590849; 01DEC2000; 1.590849; 1.590849; 30NOV2000; 1.588347; 1.588347; 29NOV2000; 1.584298; 1.584298; 28NOV2000; 1.584282; 1.584282; 27NOV2000; 1.580544; 1.580544; 26NOV2000; 1.574124; 1.574124; 25NOV2000; 1.574124; 1.574124; 24NOV2000; 1.574124; 1.574124; 23NOV2000; 1.578579; 1.578579; 22NOV2000; 1.582624; 1.582624; 21NOV2000; 1.584572; 1.584572; 20NOV2000; 1.587763; 1.587763; 19NOV2000; 1.591123; 1.591123; 18NOV2000; 1.591123; 1.591123; 17NOV2000; 1.591123; 1.591123; 16NOV2000; 1.591474; 1.591474; 15NOV2000; 1.595443; 1.595443; 14NOV2000; 1.596736; 1.596736; 13NOV2000; 1.600178; 1.600178; 12NOV2000; 1.599486; 1.599486; 11NOV2000; 1.599486; 1.599486; 10NOV2000; 1.599486; 1.599486; 09NOV2000; 1.598294; 1.598294; 08NOV2000; 1.597467; 1.597467; 07NOV2000; 1.601186; 1.601186; 06NOV2000; 1.601474; 1.601474; 05NOV2000; 1.603742; 1.603742; 04NOV2000; 1.603742; 1.603742; 03NOV2000; 1.603742; 1.603742; 02NOV2000; 1.600973; 1.600973; 01NOV2000; 1.600376; 1.600376; 31OCT2000; 1.592503; 1.592503; 30OCT2000; 1.592503; 1.592503; 29OCT2000; 1.591832; 1.591832; 28OCT2000; 1.591832; 1.591832; 27OCT2000; 1.591832; 1.591832; 26OCT2000; 1.587955; 1.587955; 25OCT2000; 1.595730; 1.595730; 24OCT2000; 1.600597; 1.600597; 23OCT2000; 1.599758; 1.599758; 22OCT2000; 1.598496; 1.598496; 21OCT2000; 1.598496; 1.598496; 20OCT2000; 1.598496; 1.598496; 19OCT2000; 1.600022; 1.600022; 18OCT2000; 1.604816; 1.604816; 17OCT2000; 1.604703; 1.604703; 16OCT2000; 1.604594; 1.604594; 15OCT2000; 1.611871; 1.611871; 14OCT2000; 1.611871; 1.611871; 13OCT2000; 1.611871; 1.611871; 12OCT2000; 1.613137; 1.613137; 11OCT2000; 1.618290; 1.618290; 10OCT2000; 1.614579; 1.614579; 09OCT2000; 1.612515; 1.612515; 08OCT2000; 1.612889; 1.612889; 07OCT2000; 1.612889; 1.612889; 06OCT2000; 1.612889; 1.612889; 05OCT2000; 1.611043; 1.611043; 04OCT2000; 1.614507; 1.614507; 03OCT2000; 1.617758; 1.617758; 02OCT2000; 1.622212; 1.622212; 01OCT2000; 1.625618; 1.625618; 30SEP2000; 1.625618; 1.625618; 29SEP2000; 1.625618; 1.625618; 28SEP2000; 1.626110; 1.626110; 27SEP2000; 1.625611; 1.625611; 26SEP2000; 1.624833; 1.624833; 25SEP2000; 1.621622; 1.621622; 24SEP2000; 1.625571; 1.625571; 23SEP2000; 1.625571; 1.625571; 22SEP2000; 1.625571; 1.625571; 21SEP2000; 1.614668; 1.614668; 20SEP2000; 1.610896; 1.610896; 19SEP2000; 1.612933; 1.612933; 18SEP2000; 1.613119; 1.613119; 17SEP2000; 1.616410; 1.616410; 16SEP2000; 1.616410; 1.616410; 15SEP2000; 1.616410; 1.616410; 14SEP2000; 1.614838; 1.614838; 13SEP2000; 1.618392; 1.618392; 12SEP2000; 1.617552; 1.617552; 11SEP2000; 1.622553; 1.622553; 10SEP2000; 1.626143; 1.626143; 09SEP2000; 1.626143; 1.626143; 08SEP2000; 1.626143; 1.626143; 07SEP2000; 1.630526; 1.630526; 06SEP2000; 1.634704; 1.634704; 05SEP2000; 1.638161; 1.638161; 04SEP2000; 1.645641; 1.645641; 03SEP2000; 1.645965; 1.645965; 02SEP2000; 1.645965; 1.645965; 01SEP2000; 1.645965; 1.645965; 31AUG2000; 1.639252; 1.639252; 30AUG2000; 1.641922; 1.641922; 29AUG2000; 1.645183; 1.645183; 28AUG2000; 1.646500; 1.646500; 27AUG2000; 1.645975; 1.645975; 26AUG2000; 1.645975; 1.645975; 25AUG2000; 1.645975; 1.645975; 24AUG2000; 1.646000; 1.646000; 23AUG2000; 1.643531; 1.643531; 22AUG2000; 1.642873; 1.642873; 21AUG2000; 1.645346; 1.645346; 20AUG2000; 1.648026; 1.648026; 19AUG2000; 1.648026; 1.648026; 18AUG2000; 1.648026; 1.648026; 17AUG2000; 1.651024; 1.651024; 16AUG2000; 1.650380; 1.650380; 15AUG2000; 1.650416; 1.650416; 14AUG2000; 1.646159; 1.646159; 13AUG2000; 1.647562; 1.647562; 12AUG2000; 1.647562; 1.647562; 11AUG2000; 1.647562; 1.647562; 10AUG2000; 1.649802; 1.649802; 09AUG2000; 1.646452; 1.646452; 08AUG2000; 1.646241; 1.646241; 07AUG2000; 1.648164; 1.648164; 06AUG2000; 1.649042; 1.649042; 05AUG2000; 1.649042; 1.649042; 04AUG2000; 1.649042; 1.649042; 03AUG2000; 1.645694; 1.645694; 02AUG2000; 1.647954; 1.647954; 01AUG2000; 1.652241; 1.652241; 31JUL2000; 1.653273; 1.653273; 30JUL2000; 1.654785; 1.654785; 29JUL2000; 1.654785; 1.654785; 28JUL2000; 1.654785; 1.654785; 27JUL2000; 1.659549; 1.659549; 26JUL2000; 1.660974; 1.660974; 25JUL2000; 1.660107; 1.660107; 24JUL2000; 1.659584; 1.659584; 23JUL2000; 1.658635; 1.658635; 22JUL2000; 1.658635; 1.658635; 21JUL2000; 1.658635; 1.658635; 20JUL2000; 1.657445; 1.657445; 19JUL2000; 1.657130; 1.657130; 18JUL2000; 1.658975; 1.658975; 17JUL2000; 1.659811; 1.659811; 16JUL2000; 1.662644; 1.662644; 15JUL2000; 1.662644; 1.662644; 14JUL2000; 1.662644; 1.662644; 13JUL2000; 1.660872; 1.660872; 12JUL2000; 1.664944; 1.664944; 11JUL2000; 1.672003; 1.672003; 10JUL2000; 1.672117; 1.672117; 09JUL2000; 1.667694; 1.667694; 08JUL2000; 1.667694; 1.667694; 07JUL2000; 1.667694; 1.667694; 06JUL2000; 1.671006; 1.671006; 05JUL2000; 1.670976; 1.670976; 04JUL2000; 1.670378; 1.670378; 03JUL2000; 1.672042; 1.672042; 02JUL2000; 1.675966; 1.675966; 01JUL2000; 1.675966; 1.675966; 30JUN2000; 1.675966; 1.675966; 29JUN2000; 1.676814; 1.676814; 28JUN2000; 1.672645; 1.672645; 27JUN2000; 1.670157; 1.670157; 26JUN2000; 1.667000; 1.667000; 25JUN2000; 1.670113; 1.670113; 24JUN2000; 1.670113; 1.670113; 23JUN2000; 1.670113; 1.670113; 22JUN2000; 1.672643; 1.672643; 21JUN2000; 1.672729; 1.672729; 20JUN2000; 1.676788; 1.676788; 19JUN2000; 1.676347; 1.676347; 18JUN2000; 1.675921; 1.675921; 17JUN2000; 1.675921; 1.675921; 16JUN2000; 1.675921; 1.675921; 15JUN2000; 1.670214; 1.670214; 14JUN2000; 1.672004; 1.672004; 13JUN2000; 1.672930; 1.672930; 12JUN2000; 1.670865; 1.670865; 11JUN2000; 1.668145; 1.668145; 10JUN2000; 1.668145; 1.668145; 09JUN2000; 1.668145; 1.668145; 08JUN2000; 1.670910; 1.670910; 07JUN2000; 1.675452; 1.675452; 06JUN2000; 1.676344; 1.676344; 05JUN2000; 1.665637; 1.665637; 04JUN2000; 1.664311; 1.664311; 03JUN2000; 1.664311; 1.664311; 02JUN2000; 1.664311; 1.664311; 01JUN2000; 1.654767; 1.654767; 31MAY2000; 1.654344; 1.654344; 30MAY2000; 1.660384; 1.660384; 29MAY2000; 1.655115; 1.655115; 28MAY2000; 1.654773; 1.654773; 27MAY2000; 1.654773; 1.654773; 26MAY2000; 1.654773; 1.654773; 25MAY2000; 1.643631; 1.643631; 24MAY2000; 1.645731; 1.645731; 23MAY2000; 1.648594; 1.648594; 22MAY2000; 1.647507; 1.647507; 21MAY2000; 1.642580; 1.642580; 20MAY2000; 1.642580; 1.642580; 19MAY2000; 1.642580; 1.642580; 18MAY2000; 1.637771; 1.637771; 17MAY2000; 1.674635; 1.674635; 16MAY2000; 1.642998; 1.642998; 15MAY2000; 1.650539; 1.650539; 14MAY2000; 1.648972; 1.648972; 13MAY2000; 1.648972; 1.648972; 12MAY2000; 1.648972; 1.648972; 11MAY2000; 1.646743; 1.646743; 10MAY2000; 1.649501; 1.649501; 09MAY2000; 1.647388; 1.647388; 08MAY2000; 1.646116; 1.646116; 07MAY2000; 1.646476; 1.646476; 06MAY2000; 1.646476; 1.646476; 05MAY2000; 1.646476; 1.646476; 04MAY2000; 1.648377; 1.648377; 03MAY2000; 1.649773; 1.649773; 02MAY2000; 1.658666; 1.658666; 01MAY2000; 1.659615; 1.659615; 30APR2000; 1.664327; 1.664327; 29APR2000; 1.664327; 1.664327; 28APR2000; 1.664327; 1.664327; 27APR2000; 1.669669; 1.669669; 26APR2000; 1.674364; 1.674364; 25APR2000; 1.677570; 1.677570; 24APR2000; 1.683610; 1.683610; 23APR2000; 1.683930; 1.683930; 22APR2000; 1.683930; 1.683930; 21APR2000; 1.683930; 1.683930; 20APR2000; 1.683930; 1.683930; 19APR2000; 1.686413; 1.686413; 18APR2000; 1.688356; 1.688356; 17APR2000; 1.691692; 1.691692; 16APR2000; 1.690415; 1.690415; 15APR2000; 1.690415; 1.690415; 14APR2000; 1.690415; 1.690415; 13APR2000; 1.687878; 1.687878; 12APR2000; 1.687327; 1.687327; 11APR2000; 1.686485; 1.686485; 10APR2000; 1.690082; 1.690082; 09APR2000; 1.692151; 1.692151; 08APR2000; 1.692151; 1.692151; 07APR2000; 1.692151; 1.692151; 06APR2000; 1.690016; 1.690016; 05APR2000; 1.691645; 1.691645; 04APR2000; 1.685645; 1.685645; 03APR2000; 1.689286; 1.689286; 02APR2000; 1.693884; 1.693884; 01APR2000; 1.693884; 1.693884; 31MAR2000; 1.693884; 1.693884; 30MAR2000; 1.683066; 1.683066; 29MAR2000; 1.680488; 1.680488; 28MAR2000; 1.689938; 1.689938; 27MAR2000; 1.692185; 1.692185; 26MAR2000; 1.687055; 1.687055; 25MAR2000; 1.687055; 1.687055; 24MAR2000; 1.687055; 1.687055; 23MAR2000; 1.685742; 1.685742; 22MAR2000; 1.683092; 1.683092; 21MAR2000; 1.683317; 1.683317; 20MAR2000; 1.683690; 1.683690; 19MAR2000; 1.683951; 1.683951; 18MAR2000; 1.683951; 1.683951; 17MAR2000; 1.683951; 1.683951; 16MAR2000; 1.688403; 1.688403; 15MAR2000; 1.687634; 1.687634; 14MAR2000; 1.684397; 1.684397; 13MAR2000; 1.684772; 1.684772; 12MAR2000; 1.682404; 1.682404; 11MAR2000; 1.682404; 1.682404; 10MAR2000; 1.682404; 1.682404; 09MAR2000; 1.684771; 1.684771; 08MAR2000; 1.677054; 1.677054; 07MAR2000; 1.683919; 1.683919; 06MAR2000; 1.681022; 1.681022; 05MAR2000; 1.679019; 1.679019; 04MAR2000; 1.679019; 1.679019; 03MAR2000; 1.679019; 1.679019; 02MAR2000; 1.678461; 1.678461; 01MAR2000; 1.680454; 1.680454; 29FEB2000; 1.672175; 1.672175; 28FEB2000; 1.678632; 1.678632; 27FEB2000; 1.679128; 1.679128; 26FEB2000; 1.679128; 1.679128; 25FEB2000; 1.679128; 1.679128; 24FEB2000; 1.685862; 1.685862; 23FEB2000; 1.686810; 1.686810; 22FEB2000; 1.692767; 1.692767; 21FEB2000; 1.680480; 1.680480; 20FEB2000; 1.681440; 1.681440; 19FEB2000; 1.681440; 1.681440; 18FEB2000; 1.681440; 1.681440; 17FEB2000; 1.682480; 1.682480; 16FEB2000; 1.683332; 1.683332; 15FEB2000; 1.684810; 1.684810; 14FEB2000; 1.678319; 1.678319; 13FEB2000; 1.681674; 1.681674; 12FEB2000; 1.681674; 1.681674; 11FEB2000; 1.681674; 1.681674; 10FEB2000; 1.683052; 1.683052; 09FEB2000; 1.679912; 1.679912; 08FEB2000; 1.678333; 1.678333; 07FEB2000; 1.672699; 1.672699; 06FEB2000; 1.674678; 1.674678; 05FEB2000; 1.674678; 1.674678; 04FEB2000; 1.674678; 1.674678; 03FEB2000; 1.678044; 1.678044; 02FEB2000; 1.672646; 1.672646; 01FEB2000; 1.674269; 1.674269; 31JAN2000; 1.679167; 1.679167; 30JAN2000; 1.683647; 1.683647; 29JAN2000; 1.683647; 1.683647; 28JAN2000; 1.683647; 1.683647; 27JAN2000; 1.700738; 1.700738; 26JAN2000; 1.706011; 1.706011; 25JAN2000; 1.706850; 1.706850; 24JAN2000; 1.705233; 1.705233; 23JAN2000; 1.706326; 1.706326; 22JAN2000; 1.706326; 1.706326; 21JAN2000; 1.706326; 1.706326; 20JAN2000; 1.707552; 1.707552; 19JAN2000; 1.707505; 1.707505; 18JAN2000; 1.707434; 1.707434; 17JAN2000; 1.706338; 1.706338; 16JAN2000; 1.705674; 1.705674; 15JAN2000; 1.705674; 1.705674; 14JAN2000; 1.705674; 1.705674; 13JAN2000; 1.708027; 1.708027; 12JAN2000; 1.706614; 1.706614; 11JAN2000; 1.709246; 1.709246; 10JAN2000; 1.708651; 1.708651; 09JAN2000; 1.707851; 1.707851; 08JAN2000; 1.707851; 1.707851; 07JAN2000; 1.707851; 1.707851; 06JAN2000; 1.711289; 1.711289; 05JAN2000; 1.715003; 1.715003; 04JAN2000; 1.715619; 1.715619; 03JAN2000; 1.712222; 1.712222; 02JAN2000; 1.705503; 1.705503; 01JAN2000; 1.705503; 1.705503; 31DEC1999; 1.705503; 1.705503; 30DEC1999; 1.705503; 1.705503; 29DEC1999; 1.708866; 1.708866; 28DEC1999; 1.710487; 1.710487; 27DEC1999; 1.711278; 1.711278; 26DEC1999; 1.712847; 1.712847; 25DEC1999; 1.712847; 1.712847; 24DEC1999; 1.712847; 1.712847; 23DEC1999; 1.712847; 1.712847; 22DEC1999; 1.708302; 1.708302; 21DEC1999; 1.709554; 1.709554; 20DEC1999; 1.707961; 1.707961; 19DEC1999; 1.707812; 1.707812; 18DEC1999; 1.707812; 1.707812; 17DEC1999; 1.707812; 1.707812; 16DEC1999; 1.711088; 1.711088; 15DEC1999; 1.710093; 1.710093; 14DEC1999; 1.711092; 1.711092; 13DEC1999; 1.711575; 1.711575; 12DEC1999; 1.712251; 1.712251; 11DEC1999; 1.712251; 1.712251; 10DEC1999; 1.712251; 1.712251; 09DEC1999; 1.710014; 1.710014; 08DEC1999; 1.710468; 1.710468; 07DEC1999; 1.709654; 1.709654; 06DEC1999; 1.705101; 1.705101; 05DEC1999; 1.694888; 1.694888; 04DEC1999; 1.694888; 1.694888; 03DEC1999; 1.694888; 1.694888; 02DEC1999; 1.694680; 1.694680; 01DEC1999; 1.697556; 1.697556; 30NOV1999; 1.697251; 1.697251; 29NOV1999; 1.698780; 1.698780; 28NOV1999; 1.700381; 1.700381; 27NOV1999; 1.700381; 1.700381; 26NOV1999; 1.700381; 1.700381; 25NOV1999; 1.698244; 1.698244; 24NOV1999; 1.697716; 1.697716; 23NOV1999; 1.704896; 1.704896; 22NOV1999; 1.703941; 1.703941; 21NOV1999; 1.699380; 1.699380; 20NOV1999; 1.699380; 1.699380; 19NOV1999; 1.699380; 1.699380; 18NOV1999; 1.700999; 1.700999; 17NOV1999; 1.706933; 1.706933; 16NOV1999; 1.702905; 1.702905; 15NOV1999; 1.705728; 1.705728; 14NOV1999; 1.705410; 1.705410; 13NOV1999; 1.705410; 1.705410; 12NOV1999; 1.705410; 1.705410; 11NOV1999; 1.710956; 1.710956; 10NOV1999; 1.713969; 1.713969; 09NOV1999; 1.711301; 1.711301; 08NOV1999; 1.707242; 1.707242; 07NOV1999; 1.710989; 1.710989; 06NOV1999; 1.710989; 1.710989; 05NOV1999; 1.710989; 1.710989; 04NOV1999; 1.717205; 1.717205; 03NOV1999; 1.716030; 1.716030; 02NOV1999; 1.717713; 1.717713; 01NOV1999; 1.715987; 1.715987; 31OCT1999; 1.716064; 1.716064; 30OCT1999; 1.716064; 1.716064; 29OCT1999; 1.716064; 1.716064; 28OCT1999; 1.715167; 1.715167; 27OCT1999; 1.718519; 1.718519; 26OCT1999; 1.724533; 1.724533; 25OCT1999; 1.734662; 1.734662; 24OCT1999; 1.736326; 1.736326; 23OCT1999; 1.736326; 1.736326; 22OCT1999; 1.736326; 1.736326; 21OCT1999; 1.742566; 1.742566; 20OCT1999; 1.741097; 1.741097; 19OCT1999; 1.743239; 1.743239; 18OCT1999; 1.746861; 1.746861; 17OCT1999; 1.708329; 1.708329; 16OCT1999; 1.708329; 1.708329; 15OCT1999; 1.708329; 1.708329; 14OCT1999; 1.733912; 1.733912; 13OCT1999; 1.731797; 1.731797; 12OCT1999; 1.729591; 1.729591; 11OCT1999; 1.721863; 1.721863; 10OCT1999; 1.719813; 1.719813; 09OCT1999; 1.719813; 1.719813; 08OCT1999; 1.719813; 1.719813; 07OCT1999; 1.724285; 1.724285; 06OCT1999; 1.720785; 1.720785; 05OCT1999; 1.720441; 1.720441; 04OCT1999; 1.724203; 1.724203; 03OCT1999; 1.730532; 1.730532; 02OCT1999; 1.730532; 1.730532; 01OCT1999; 1.730532; 1.730532; 30SEP1999; 1.722879; 1.722879; 29SEP1999; 1.719456; 1.719456; 28SEP1999; 1.712906; 1.712906; 27SEP1999; 1.707464; 1.707464; 26SEP1999; 1.714703; 1.714703; 25SEP1999; 1.714703; 1.714703; 24SEP1999; 1.714703; 1.714703; 23SEP1999; 1.713853; 1.713853; 22SEP1999; 1.717986; 1.717986; 21SEP1999; 1.713625; 1.713625; 20SEP1999; 1.705480; 1.705480; 19SEP1999; 1.705685; 1.705685; 18SEP1999; 1.705685; 1.705685; 17SEP1999; 1.705685; 1.705685; 16SEP1999; 1.707751; 1.707751; 15SEP1999; 1.706636; 1.706636; 14SEP1999; 1.704615; 1.704615; 13SEP1999; 1.700772; 1.700772; 12SEP1999; 1.701037; 1.701037; 11SEP1999; 1.701037; 1.701037; 10SEP1999; 1.701037; 1.701037; 09SEP1999; 1.705052; 1.705052; 08SEP1999; 1.699004; 1.699004; 07SEP1999; 1.695799; 1.695799; 06SEP1999; 1.697608; 1.697608; 05SEP1999; 1.697271; 1.697271; 04SEP1999; 1.697271; 1.697271; 03SEP1999; 1.697271; 1.697271; 02SEP1999; 1.706387; 1.706387; 01SEP1999; 1.699258; 1.699258; 31AUG1999; 1.697635; 1.697635; 30AUG1999; 1.686139; 1.686139; 29AUG1999; 1.685026; 1.685026; 28AUG1999; 1.685026; 1.685026; 27AUG1999; 1.685026; 1.685026; 26AUG1999; 1.683898; 1.683898; 25AUG1999; 1.687055; 1.687055; 24AUG1999; 1.689655; 1.689655; 23AUG1999; 1.693375; 1.693375; 22AUG1999; 1.697921; 1.697921; 21AUG1999; 1.697921; 1.697921; 20AUG1999; 1.697921; 1.697921; 19AUG1999; 1.697189; 1.697189; 18AUG1999; 1.689263; 1.689263; 17AUG1999; 1.684709; 1.684709; 16AUG1999; 1.687612; 1.687612; 15AUG1999; 1.684260; 1.684260; 14AUG1999; 1.684260; 1.684260; 13AUG1999; 1.684260; 1.684260; 12AUG1999; 1.686544; 1.686544; 11AUG1999; 1.687382; 1.687382; 10AUG1999; 1.693188; 1.693188; 09AUG1999; 1.688526; 1.688526; 08AUG1999; 1.695648; 1.695648; 07AUG1999; 1.695648; 1.695648; 06AUG1999; 1.695648; 1.695648; 05AUG1999; 1.698531; 1.698531; 04AUG1999; 1.695852; 1.695852; 03AUG1999; 1.689003; 1.689003; 02AUG1999; 1.692606; 1.692606; 01AUG1999; 1.692790; 1.692790; 31JUL1999; 1.692790; 1.692790; 30JUL1999; 1.692790; 1.692790; 29JUL1999; 1.692130; 1.692130; 28JUL1999; 1.680135; 1.680135; 27JUL1999; 1.681703; 1.681703; 26JUL1999; 1.683303; 1.683303; 25JUL1999; 1.671226; 1.671226; 24JUL1999; 1.671226; 1.671226; 23JUL1999; 1.671226; 1.671226; 22JUL1999; 1.670607; 1.670607; 21JUL1999; 1.667797; 1.667797; 20JUL1999; 1.661556; 1.661556; 19JUL1999; 1.650000; 1.650000; 18JUL1999; 1.649773; 1.649773; 17JUL1999; 1.649773; 1.649773; 16JUL1999; 1.649773; 1.649773; 15JUL1999; 1.653040; 1.653040; 14JUL1999; 1.649599; 1.649599; 13JUL1999; 1.646878; 1.646878; 12JUL1999; 1.644299; 1.644299; 11JUL1999; 1.646485; 1.646485; 10JUL1999; 1.646485; 1.646485; 09JUL1999; 1.646485; 1.646485; 08JUL1999; 1.646443; 1.646443; 07JUL1999; 1.649355; 1.649355; 06JUL1999; 1.655092; 1.655092; 05JUL1999; 1.655564; 1.655564; 04JUL1999; 1.658183; 1.658183; 03JUL1999; 1.658183; 1.658183; 02JUL1999; 1.658183; 1.658183; 01JUL1999; 1.661295; 1.661295; 30JUN1999; 1.662588; 1.662588; 29JUN1999; 1.664875; 1.664875; 28JUN1999; 1.666245; 1.666245; 27JUN1999; 1.670733; 1.670733; 26JUN1999; 1.670733; 1.670733; 25JUN1999; 1.670733; 1.670733; 24JUN1999; 1.662671; 1.662671; 23JUN1999; 1.661190; 1.661190; 22JUN1999; 1.663454; 1.663454; 21JUN1999; 1.663766; 1.663766; 20JUN1999; 1.671283; 1.671283; 19JUN1999; 1.671283; 1.671283; 18JUN1999; 1.671283; 1.671283; 17JUN1999; 1.667819; 1.667819; 16JUN1999; 1.668276; 1.668276; 15JUN1999; 1.674228; 1.674228; 14JUN1999; 1.677366; 1.677366; 13JUN1999; 1.685340; 1.685340; 12JUN1999; 1.685340; 1.685340; 11JUN1999; 1.685340; 1.685340; 10JUN1999; 1.684487; 1.684487; 09JUN1999; 1.679295; 1.679295; 08JUN1999; 1.677160; 1.677160; 07JUN1999; 1.674394; 1.674394; 06JUN1999; 1.672881; 1.672881; 05JUN1999; 1.672881; 1.672881; 04JUN1999; 1.672881; 1.672881; 03JUN1999; 1.677190; 1.677190; 02JUN1999; 1.679361; 1.679361; 01JUN1999; 1.685529; 1.685529; 31MAY1999; 1.682548; 1.682548; 30MAY1999; 1.683016; 1.683016; 29MAY1999; 1.683016; 1.683016; 28MAY1999; 1.683016; 1.683016; 27MAY1999; 1.679356; 1.679356; 26MAY1999; 1.678579; 1.678579; 25MAY1999; 1.684476; 1.684476; 24MAY1999; 1.681670; 1.681670; 23MAY1999; 1.681613; 1.681613; 22MAY1999; 1.681613; 1.681613; 21MAY1999; 1.681613; 1.681613; 20MAY1999; 1.685009; 1.685009; 19MAY1999; 1.688256; 1.688256; 18MAY1999; 1.693666; 1.693666; 17MAY1999; 1.691199; 1.691199; 16MAY1999; 1.695357; 1.695357; 15MAY1999; 1.695357; 1.695357; 14MAY1999; 1.695357; 1.695357; 13MAY1999; 1.693015; 1.693015; 12MAY1999; 1.696782; 1.696782; 11MAY1999; 1.693617; 1.693617; 10MAY1999; 1.697045; 1.697045; 09MAY1999; 1.697911; 1.697911; 08MAY1999; 1.697911; 1.697911; 07MAY1999; 1.697911; 1.697911; 06MAY1999; 1.696499; 1.696499; 05MAY1999; 1.691124; 1.691124; 04MAY1999; 1.687637; 1.687637; 03MAY1999; 1.686145; 1.686145; 02MAY1999; 1.689861; 1.689861; 01MAY1999; 1.689861; 1.689861; 30APR1999; 1.689861; 1.689861; 29APR1999; 1.692114; 1.692114; 28APR1999; 1.686789; 1.686789; 27APR1999; 1.690160; 1.690160; 26APR1999; 1.691380; 1.691380; 25APR1999; 1.695930; 1.695930; 24APR1999; 1.695930; 1.695930; 23APR1999; 1.695930; 1.695930; 22APR1999; 1.695643; 1.695643; 21APR1999; 1.695620; 1.695620; 20APR1999; 1.700473; 1.700473; 19APR1999; 1.697021; 1.697021; 18APR1999; 1.697550; 1.697550; 17APR1999; 1.697550; 1.697550; 16APR1999; 1.697550; 1.697550; 15APR1999; 1.695657; 1.695657; 14APR1999; 1.698016; 1.698016; 13APR1999; 1.693057; 1.693057; 12APR1999; 1.697110; 1.697110; 11APR1999; 1.692527; 1.692527; 10APR1999; 1.692527; 1.692527; 09APR1999; 1.692527; 1.692527; 08APR1999; 1.696829; 1.696829; 07APR1999; 1.696258; 1.696258; 06APR1999; 1.695893; 1.695893; 05APR1999; 1.693496; 1.693496; 04APR1999; 1.692770; 1.692770; 03APR1999; 1.692770; 1.692770; 02APR1999; 1.692770; 1.692770; 01APR1999; 1.696797; 1.696797; 31MAR1999; 1.698727; 1.698727; 30MAR1999; 1.694529; 1.694529; 29MAR1999; 1.692919; 1.692919; 28MAR1999; 1.694206; 1.694206; 27MAR1999; 1.694206; 1.694206; 26MAR1999; 1.694206; 1.694206; 25MAR1999; 1.705477; 1.705477; 24MAR1999; 1.710211; 1.710211; 23MAR1999; 1.707200; 1.707200; 22MAR1999; 1.701830; 1.701830; 21MAR1999; 1.698499; 1.698499; 20MAR1999; 1.698499; 1.698499; 19MAR1999; 1.698499; 1.698499; 18MAR1999; 1.700501; 1.700501; 17MAR1999; 1.704959; 1.704959; 16MAR1999; 1.700838; 1.700838; 15MAR1999; 1.709752; 1.709752; 14MAR1999; 1.712429; 1.712429; 13MAR1999; 1.712429; 1.712429; 12MAR1999; 1.712429; 1.712429; 11MAR1999; 1.702816; 1.702816; 10MAR1999; 1.708736; 1.708736; 09MAR1999; 1.704095; 1.704095; 08MAR1999; 1.704230; 1.704230; 07MAR1999; 1.700866; 1.700866; 06MAR1999; 1.700866; 1.700866; 05MAR1999; 1.700866; 1.700866; 04MAR1999; 1.738327; 1.738327; 03MAR1999; 1.709500; 1.709500; 02MAR1999; 1.710746; 1.710746; 01MAR1999; 1.711154; 1.711154; 28FEB1999; 1.711356; 1.711356; 27FEB1999; 1.711356; 1.711356; 26FEB1999; 1.711356; 1.711356; 25FEB1999; 1.712395; 1.712395; 24FEB1999; 1.710129; 1.710129; 23FEB1999; 1.712327; 1.712327; 22FEB1999; 1.723343; 1.723343; 21FEB1999; 1.722516; 1.722516; 20FEB1999; 1.722516; 1.722516; 19FEB1999; 1.722516; 1.722516; 18FEB1999; 1.729670; 1.729670; 17FEB1999; 1.732288; 1.732288; 16FEB1999; 1.730586; 1.730586; 15FEB1999; 1.738365; 1.738365; 14FEB1999; 1.741929; 1.741929; 13FEB1999; 1.741929; 1.741929; 12FEB1999; 1.741929; 1.741929; 11FEB1999; 1.740737; 1.740737; 10FEB1999; 1.736304; 1.736304; 09FEB1999; 1.741277; 1.741277; 08FEB1999; 1.744444; 1.744444; 07FEB1999; 1.750534; 1.750534; 06FEB1999; 1.750534; 1.750534; 05FEB1999; 1.750534; 1.750534; 04FEB1999; 1.746827; 1.746827; 03FEB1999; 1.748132; 1.748132; 02FEB1999; 1.744383; 1.744383; 01FEB1999; 1.736898; 1.736898; 31JAN1999; 1.738597; 1.738597; 30JAN1999; 1.738597; 1.738597; 29JAN1999; 1.738597; 1.738597; 28JAN1999; 1.736171; 1.736171; 27JAN1999; 1.741987; 1.741987; 26JAN1999; 1.748130; 1.748130; 25JAN1999; 1.752564; 1.752564; 24JAN1999; 1.754003; 1.754003; 23JAN1999; 1.754003; 1.754003; 22JAN1999; 1.754003; 1.754003; 21JAN1999; 1.753982; 1.753982; 20JAN1999; 1.754233; 1.754233; 19JAN1999; 1.755398; 1.755398; 18JAN1999; 1.754621; 1.754621; 17JAN1999; 1.753609; 1.753609; 16JAN1999; 1.753609; 1.753609; 15JAN1999; 1.753609; 1.753609; 14JAN1999; 1.752008; 1.752008; 13JAN1999; 1.750636; 1.750636; 12JAN1999; 1.744970; 1.744970; 11JAN1999; 1.754493; 1.754493; 10JAN1999; 1.749840; 1.749840; 09JAN1999; 1.749840; 1.749840; 08JAN1999; 1.749840; 1.749840; 07JAN1999; 1.752018; 1.752018; 06JAN1999; 1.761646; 1.761646; 05JAN1999; 1.771643; 1.771643; 04JAN1999; 1.769994; 1.769994; 03JAN1999; 1.763434; 1.763434; 02JAN1999; 1.763434; 1.763434; 01JAN1999; 1.763434; 1.763434;