"WHEAT - CHICAGO BOARD OF TRADE" ,090210 ,2009-02-10,001602 ,CBT ,00 ,001 , 305491, 61096, 75931, 69742, 146728, 111287, 277566, 256960, 27925, 48531, 165771, 47584, 67409, 21774, 77680, 47515, 147038, 136698, 18733, 29073, 139720, 45032, 40042, 16448, 69048, 63772, 130528, 120262, 9192, 19458, 21739, 2121, 6865, 20228, -2380, -5585, 19969, 21508, 1770, 231, 100.0, 20.0, 24.9, 22.8, 48.0, 36.4, 90.9, 84.1, 9.1, 15.9, 100.0, 28.7, 40.7, 13.1, 46.9, 28.7, 88.7, 82.5, 11.3, 17.5, 100.0, 32.2, 28.7, 11.8, 49.4, 45.6, 93.4, 86.1, 6.6, 13.9, 331, 52, 127, 143, 70, 85, 244, 292, 293, 73, 106, 84, 48, 64, 177, 224, 234, 41, 93, 61, 53, 77, 139, 201, 22.3, 10.3, 35.1, 17.5, 19.4, 9.8, 31.6, 15.7, 26.1, 13.5, 39.8, 23.9, 26.1, 13.5, 39.8, 23.8, 38.7, 13.1, 51.0, 21.5, 38.6, 12.1, 48.6, 19.3,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001" "WHEAT - KANSAS CITY BOARD OF TRADE" ,090210 ,2009-02-10,001612 ,KCBT ,00 ,001 , 81745, 23723, 11393, 7753, 33097, 40031, 64573, 59177, 17172, 22568, 41517, 14114, 6638, 2305, 15019, 20343, 31438, 29286, 10079, 12231, 40228, 11059, 6205, 3998, 18078, 19688, 33135, 29891, 7093, 10337, 3634, 1476, 1539, 424, 600, 44, 2500, 2007, 1134, 1627, 100.0, 29.0, 13.9, 9.5, 40.5, 49.0, 79.0, 72.4, 21.0, 27.6, 100.0, 34.0, 16.0, 5.6, 36.2, 49.0, 75.7, 70.5, 24.3, 29.5, 100.0, 27.5, 15.4, 9.9, 44.9, 48.9, 82.4, 74.3, 17.6, 25.7, 128, 26, 26, 28, 52, 55, 100, 93, 113, 24, 23, 11, 39, 48, 71, 75, 98, 15, 21, 17, 35, 41, 63, 69, 18.4, 21.0, 29.7, 30.2, 18.4, 19.7, 28.6, 27.2, 25.8, 21.9, 38.0, 34.2, 25.1, 21.7, 35.4, 32.8, 26.0, 27.2, 42.2, 38.4, 25.8, 24.5, 39.1, 33.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001" "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,090210 ,2009-02-10,001626 ,MGE ,00 ,001 , 25208, 3244, 431, 1039, 12904, 16344, 17187, 17814, 8021, 7394, 18293, 3309, 444, 280, 8836, 12487, 12425, 13211, 5868, 5082, 6915, 422, 474, 272, 4068, 3857, 4762, 4603, 2153, 2312, 508, 90, -195, -179, 910, 668, 821, 294, -313, 214, 100.0, 12.9, 1.7, 4.1, 51.2, 64.8, 68.2, 70.7, 31.8, 29.3, 100.0, 18.1, 2.4, 1.5, 48.3, 68.3, 67.9, 72.2, 32.1, 27.8, 100.0, 6.1, 6.9, 3.9, 58.8, 55.8, 68.9, 66.6, 31.1, 33.4, 36, 10, 2, 6, 23, 15, 34, 23, 35, 10, 3, 5, 22, 13, 33, 20, 25, 4, 3, 3, 14, 10, 20, 14, 23.5, 50.8, 36.8, 58.1, 21.4, 46.2, 33.2, 49.3, 25.1, 55.9, 38.1, 64.8, 22.7, 51.9, 33.1, 56.2, 35.3, 50.1, 54.0, 63.1, 35.3, 45.4, 53.2, 55.5,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001" "CORN - CHICAGO BOARD OF TRADE" ,090210 ,2009-02-10,002602 ,CBT ,00 ,002 , 812240, 161571, 139140, 132782, 406204, 361990, 700557, 633912, 111683, 178328, 596379, 116214, 140874, 88789, 298942, 246438, 503945, 476101, 92434, 120278, 215861, 82251, 35160, 7099, 107262, 115552, 196612, 157811, 19249, 58050, -5028, 6683, 48, -5445, -1612, 6280, -374, 883, -4654, -5911, 100.0, 19.9, 17.1, 16.3, 50.0, 44.6, 86.3, 78.0, 13.8, 22.0, 100.0, 19.5, 23.6, 14.9, 50.1, 41.3, 84.5, 79.8, 15.5, 20.2, 100.0, 38.1, 16.3, 3.3, 49.7, 53.5, 91.1, 73.1, 8.9, 26.9, 548, 117, 132, 161, 187, 221, 413, 445, 532, 124, 127, 139, 181, 209, 393, 411, 360, 70, 73, 28, 70, 177, 153, 273, 13.7, 12.6, 22.5, 19.9, 13.3, 11.8, 21.2, 18.3, 13.2, 13.3, 21.5, 21.0, 13.2, 12.8, 21.4, 19.4, 31.8, 16.2, 47.4, 26.0, 31.7, 14.8, 47.0, 23.7,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002" "OATS - CHICAGO BOARD OF TRADE" ,090210 ,2009-02-10,004603 ,CBT ,00 ,004 , 17426, 1390, 2014, 187, 13698, 12268, 15275, 14469, 2151, 2957, 10286, 1304, 2019, 110, 7198, 5908, 8612, 8037, 1674, 2249, 7140, 146, 55, 17, 6500, 6360, 6663, 6432, 477, 708, -228, 249, -377, -306, -277, -215, -334, -898, 106, 670, 100.0, 8.0, 11.6, 1.1, 78.6, 70.4, 87.7, 83.0, 12.3, 17.0, 100.0, 12.7, 19.6, 1.1, 70.0, 57.4, 83.7, 78.1, 16.3, 21.9, 100.0, 2.0, 0.8, 0.2, 91.0, 89.1, 93.3, 90.1, 6.7, 9.9, 43, 8, 12, 4, 19, 12, 29, 26, 40, 9, 11, 2, 16, 9, 25, 22, 23, 4, 1, 2, 11, 11, 16, 13, 46.7, 58.7, 64.2, 67.6, 36.4, 40.3, 48.5, 48.7, 41.1, 48.4, 56.8, 60.7, 40.2, 37.4, 51.0, 49.4, 70.3, 75.7, 87.9, 87.8, 50.1, 51.8, 58.6, 56.3,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004" "SOYBEANS - CHICAGO BOARD OF TRADE" ,090210 ,2009-02-10,005602 ,CBT ,00 ,005 , 322897, 72464, 30676, 56549, 151920, 171452, 280933, 258677, 41964, 64220, 250020, 54151, 33749, 34086, 126713, 137989, 214950, 205824, 35070, 44196, 72877, 31334, 9948, 9442, 25207, 33463, 65983, 52853, 6894, 20024, -1828, 1595, -3203, -6279, 1712, 9144, -2972, -338, 1144, -1490, 100.0, 22.4, 9.5, 17.5, 47.0, 53.1, 87.0, 80.1, 13.0, 19.9, 100.0, 21.7, 13.5, 13.6, 50.7, 55.2, 86.0, 82.3, 14.0, 17.7, 100.0, 43.0, 13.7, 13.0, 34.6, 45.9, 90.5, 72.5, 9.5, 27.5, 338, 100, 83, 113, 91, 113, 266, 266, 323, 92, 97, 90, 85, 99, 236, 240, 188, 57, 40, 29, 40, 70, 108, 135, 16.9, 20.0, 26.8, 30.5, 14.3, 16.3, 22.2, 23.1, 19.8, 21.0, 32.0, 31.6, 17.8, 18.8, 28.1, 25.3, 30.6, 25.0, 43.3, 35.4, 30.6, 24.3, 42.2, 32.6,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005" "SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE" ,090210 ,2009-02-10,006261 ,CCX ,00 ,006 , 22236, 15202, 3003, 443, 6490, 18706, 22135, 22152, 101, 84, 22236, 15202, 3003, 443, 6490, 18706, 22135, 22152, 101, 84, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1295, 652, -58, -15, 644, 1338, 1281, 1265, 14, 30, 100.0, 68.4, 13.5, 2.0, 29.2, 84.1, 99.5, 99.6, 0.5, 0.4, 100.0, 68.4, 13.5, 2.0, 29.2, 84.1, 99.5, 99.6, 0.5, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 8, 7, 6, 16, 14, 26, 25, 33, 8, 7, 6, 16, 14, 26, 25, 0, 0, 0, 0, 0, 0, 0, 0, 80.6, 62.3, 90.9, 83.2, 78.8, 57.6, 84.2, 74.2, 80.6, 62.3, 90.9, 83.2, 78.8, 57.6, 84.2, 74.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25 U.S. EPA SO2 EMMISSION" ,"006261" ,"CCX" ,"006" "CARBON FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE" ,090210 ,2009-02-10,006268 ,CCX ,00 ,006 , 3224, 2230, 2289, 763, 0, 105, 2993, 3157, 231, 67, 3224, 2230, 2289, 763, 0, 105, 2993, 3157, 231, 67, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 56, 15, -18, 16, 0, 16, 31, 14, 25, 42, 100.0, 69.2, 71.0, 23.7, 0.0, 3.3, 92.8, 97.9, 7.2, 2.1, 100.0, 69.2, 71.0, 23.7, 0.0, 3.3, 92.8, 97.9, 7.2, 2.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 16, 4, 3, 0, 3, 17, 9, 23, 16, 4, 3, 0, 3, 17, 9, 0, 0, 0, 0, 0, 0, 0, 0, 52.9, 93.0, 74.5, 97.8, 36.9, 72.4, 55.7, 74.3, 52.9, 93.0, 74.5, 97.8, 36.9, 72.4, 55.7, 74.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS CCX C02)" ,"006268" ,"CCX" ,"006" "RGGI CO2 ALLOWANCE - CHICAGO CLIMATE FUTURES EXCHANGE" ,090210 ,2009-02-10,00626U ,CCX ,00 ,006 , 5177, 885, 2389, 11, 4240, 2762, 5136, 5162, 41, 15, 5177, 885, 2389, 11, 4240, 2762, 5136, 5162, 41, 15, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 82, -74, 21, -3, 161, 68, 84, 86, -2, -4, 100.0, 17.1, 46.1, 0.2, 81.9, 53.4, 99.2, 99.7, 0.8, 0.3, 100.0, 17.1, 46.1, 0.2, 81.9, 53.4, 99.2, 99.7, 0.8, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 6, 3, 2, 10, 9, 17, 13, 25, 6, 3, 2, 10, 9, 17, 13, 0, 0, 0, 0, 0, 0, 0, 0, 66.2, 76.4, 84.4, 94.3, 64.8, 72.4, 82.8, 90.2, 66.2, 76.4, 84.4, 94.3, 64.8, 72.4, 82.8, 90.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1000 RGGI CO2 ALLOWANCES)" ,"00626U" ,"CCX" ,"006" "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,090210 ,2009-02-10,007601 ,CBT ,00 ,007 , 208687, 29235, 26303, 39646, 112631, 117576, 181512, 183525, 27175, 25162, 178088, 35095, 29273, 20970, 98642, 103871, 154707, 154114, 23381, 23974, 30599, 4968, 7858, 7848, 13989, 13705, 26805, 29411, 3794, 1188, -5725, 557, -1710, -3036, -8573, -1836, -11052, -6582, 5327, 857, 100.0, 14.0, 12.6, 19.0, 54.0, 56.3, 87.0, 87.9, 13.0, 12.1, 100.0, 19.7, 16.4, 11.8, 55.4, 58.3, 86.9, 86.5, 13.1, 13.5, 100.0, 16.2, 25.7, 25.6, 45.7, 44.8, 87.6, 96.1, 12.4, 3.9, 185, 42, 37, 61, 63, 60, 147, 144, 183, 45, 41, 56, 59, 57, 139, 138, 77, 19, 15, 13, 31, 19, 59, 40, 16.8, 27.5, 27.4, 38.9, 12.5, 25.9, 21.9, 34.4, 17.0, 30.3, 28.8, 40.9, 15.1, 29.9, 26.3, 39.4, 42.4, 55.8, 61.7, 73.0, 29.9, 37.9, 43.8, 52.1,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007" "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,090210 ,2009-02-10,020601 ,CBT ,00 ,020 , 716371, 37892, 123085, 7615, 565460, 432340, 610967, 563040, 105404, 153331, 716371, 37892, 123085, 7615, 565460, 432340, 610967, 563040, 105404, 153331, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -899, -1082, -4638, 76, -1732, -2781, -2738, -7343, 1839, 6444, 100.0, 5.3, 17.2, 1.1, 78.9, 60.4, 85.3, 78.6, 14.7, 21.4, 100.0, 5.3, 17.2, 1.1, 78.9, 60.4, 85.3, 78.6, 14.7, 21.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 136, 16, 33, 16, 60, 68, 88, 105, 136, 16, 33, 16, 60, 68, 88, 105, 0, 0, 0, 0, 0, 0, 0, 0, 34.5, 27.5, 46.8, 35.1, 32.7, 26.2, 43.5, 33.6, 34.5, 27.5, 46.8, 35.1, 32.7, 26.2, 43.5, 33.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020" "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,090210 ,2009-02-10,02165A ,NYME ,01 ,021 , 36264, 360, 47, 28, 35488, 36084, 35876, 36159, 388, 105, 36264, 360, 47, 28, 35488, 36084, 35876, 36159, 388, 105, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3368, 128, 47, 28, 3148, 3238, 3304, 3313, 64, 55, 100.0, 1.0, 0.1, 0.1, 97.9, 99.5, 98.9, 99.7, 1.1, 0.3, 100.0, 1.0, 0.1, 0.1, 97.9, 99.5, 98.9, 99.7, 1.1, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 1, 1, 1, 34, 36, 36, 37, 42, 1, 1, 1, 34, 36, 36, 37, 0, 0, 0, 0, 0, 0, 0, 0, 53.7, 65.8, 73.9, 80.5, 46.0, 57.7, 60.5, 63.3, 53.7, 65.8, 73.9, 80.5, 46.0, 57.7, 60.5, 63.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021" "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,090210 ,2009-02-10,02165B ,NYME ,01 ,021 , 21508, 960, 120, 100, 20137, 21012, 21197, 21232, 311, 276, 21508, 960, 120, 100, 20137, 21012, 21197, 21232, 311, 276, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 136, -190, 0, 0, 326, 131, 136, 131, 0, 5, 100.0, 4.5, 0.6, 0.5, 93.6, 97.7, 98.6, 98.7, 1.4, 1.3, 100.0, 4.5, 0.6, 0.5, 93.6, 97.7, 98.6, 98.7, 1.4, 1.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 41, 1, 1, 1, 30, 35, 32, 37, 41, 1, 1, 1, 30, 35, 32, 37, 0, 0, 0, 0, 0, 0, 0, 0, 42.4, 46.0, 64.4, 72.5, 26.0, 39.7, 45.2, 53.2, 42.4, 46.0, 64.4, 72.5, 26.0, 39.7, 45.2, 53.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021" "EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,090210 ,2009-02-10,02165C ,NYME ,01 ,021 , 7459, 1587, 63, 505, 4747, 6076, 6839, 6644, 620, 815, 7459, 1587, 63, 505, 4747, 6076, 6839, 6644, 620, 815, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 227, -5, 12, 168, 223, 110, 386, 290, -159, -63, 100.0, 21.3, 0.8, 6.8, 63.6, 81.5, 91.7, 89.1, 8.3, 10.9, 100.0, 21.3, 0.8, 6.8, 63.6, 81.5, 91.7, 89.1, 8.3, 10.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 1, 2, 3, 20, 24, 23, 27, 27, 1, 2, 3, 20, 24, 23, 27, 0, 0, 0, 0, 0, 0, 0, 0, 63.4, 55.8, 75.9, 68.4, 56.5, 53.4, 63.4, 58.8, 63.4, 55.8, 75.9, 68.4, 56.5, 53.4, 63.4, 58.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165C" ,"NYME" ,"021" "EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,090210 ,2009-02-10,02165E ,NYME ,01 ,021 , 11594, 331, 227, 446, 9730, 10304, 10507, 10977, 1087, 617, 11594, 331, 227, 446, 9730, 10304, 10507, 10977, 1087, 617, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 693, 144, 31, 322, 386, 407, 852, 760, -159, -67, 100.0, 2.9, 2.0, 3.8, 83.9, 88.9, 90.6, 94.7, 9.4, 5.3, 100.0, 2.9, 2.0, 3.8, 83.9, 88.9, 90.6, 94.7, 9.4, 5.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 3, 4, 4, 37, 40, 42, 46, 49, 3, 4, 4, 37, 40, 42, 46, 0, 0, 0, 0, 0, 0, 0, 0, 33.0, 35.7, 49.5, 51.2, 31.4, 30.1, 44.8, 40.3, 33.0, 35.7, 49.5, 51.2, 31.4, 30.1, 44.8, 40.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165E" ,"NYME" ,"021" "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,090210 ,2009-02-10,02165G ,NYME ,01 ,021 , 8540, 215, 135, 73, 7757, 7619, 8045, 7827, 495, 713, 8540, 215, 135, 73, 7757, 7619, 8045, 7827, 495, 713, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 618, 15, -75, 5, 639, 574, 659, 504, -41, 114, 100.0, 2.5, 1.6, 0.9, 90.8, 89.2, 94.2, 91.7, 5.8, 8.3, 100.0, 2.5, 1.6, 0.9, 90.8, 89.2, 94.2, 91.7, 5.8, 8.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 54, 2, 2, 2, 40, 47, 42, 51, 54, 2, 2, 2, 40, 47, 42, 51, 0, 0, 0, 0, 0, 0, 0, 0, 34.4, 22.9, 48.8, 39.5, 28.7, 17.1, 38.8, 27.5, 34.4, 22.9, 48.8, 39.5, 28.7, 17.1, 38.8, 27.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021" "NW EUR HI LO FUEL OIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,090210 ,2009-02-10,02165H ,NYME ,01 ,021 , 5584, 0, 342, 66, 4338, 4380, 4404, 4788, 1180, 796, 5584, 0, 342, 66, 4338, 4380, 4404, 4788, 1180, 796, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 240, 0, -10, 0, 310, 344, 310, 334, -70, -94, 100.0, 0.0, 6.1, 1.2, 77.7, 78.4, 78.9, 85.7, 21.1, 14.3, 100.0, 0.0, 6.1, 1.2, 77.7, 78.4, 78.9, 85.7, 21.1, 14.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 0, 1, 1, 22, 23, 23, 24, 25, 0, 1, 1, 22, 23, 23, 24, 0, 0, 0, 0, 0, 0, 0, 0, 41.6, 38.8, 58.7, 59.2, 33.9, 32.8, 42.5, 45.7, 41.6, 38.8, 58.7, 59.2, 33.9, 32.8, 42.5, 45.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165H" ,"NYME" ,"021" "EAST WEST FUEL OIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,090210 ,2009-02-10,02165I ,NYME ,01 ,021 , 3610, 90, 315, 75, 2364, 2658, 2529, 3048, 1081, 562, 3610, 90, 315, 75, 2364, 2658, 2529, 3048, 1081, 562, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 190, 0, 15, 0, 87, 259, 87, 274, 103, -84, 100.0, 2.5, 8.7, 2.1, 65.5, 73.6, 70.1, 84.4, 29.9, 15.6, 100.0, 2.5, 8.7, 2.1, 65.5, 73.6, 70.1, 84.4, 29.9, 15.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 1, 3, 2, 19, 18, 22, 21, 26, 1, 3, 2, 19, 18, 22, 21, 0, 0, 0, 0, 0, 0, 0, 0, 38.6, 44.8, 52.0, 61.3, 33.4, 38.4, 40.1, 50.4, 38.6, 44.8, 52.0, 61.3, 33.4, 38.4, 40.1, 50.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165I" ,"NYME" ,"021" "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,090210 ,2009-02-10,022651 ,NYME ,01 ,022 , 253485, 28265, 17874, 31854, 159073, 173602, 219192, 223330, 34293, 30155, 253485, 28265, 17874, 31854, 159073, 173602, 219192, 223330, 34293, 30155, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8490, 1471, -303, -1383, 7651, 6818, 7739, 5132, 751, 3358, 100.0, 11.2, 7.1, 12.6, 62.8, 68.5, 86.5, 88.1, 13.5, 11.9, 100.0, 11.2, 7.1, 12.6, 62.8, 68.5, 86.5, 88.1, 13.5, 11.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 130, 28, 28, 43, 62, 63, 116, 113, 130, 28, 28, 43, 62, 63, 116, 113, 0, 0, 0, 0, 0, 0, 0, 0, 27.1, 32.2, 37.0, 41.3, 19.7, 25.7, 26.5, 30.9, 27.1, 32.2, 37.0, 41.3, 19.7, 25.7, 26.5, 30.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022" "SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,090210 ,2009-02-10,02265J ,NYME ,01 ,022 , 16046, 91, 309, 0, 15650, 15527, 15741, 15836, 305, 210, 16046, 91, 309, 0, 15650, 15527, 15741, 15836, 305, 210, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2334, 0, 0, 0, 2209, 2314, 2209, 2314, 125, 20, 100.0, 0.6, 1.9, 0.0, 97.5, 96.8, 98.1, 98.7, 1.9, 1.3, 100.0, 0.6, 1.9, 0.0, 97.5, 96.8, 98.1, 98.7, 1.9, 1.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 55, 1, 2, 0, 39, 43, 40, 45, 55, 1, 2, 0, 39, 43, 40, 45, 0, 0, 0, 0, 0, 0, 0, 0, 43.6, 32.7, 61.8, 47.7, 34.8, 29.9, 47.6, 38.5, 43.6, 32.7, 61.8, 47.7, 34.8, 29.9, 47.6, 38.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1000 BARRELS)" ,"02265J" ,"NYME" ,"022" "SING GASOIL/RDAM GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,090210 ,2009-02-10,02265T ,NYME ,01 ,022 , 13485, 560, 0, 0, 12220, 12936, 12780, 12936, 705, 549, 13485, 560, 0, 0, 12220, 12936, 12780, 12936, 705, 549, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2260, 435, 0, 0, 1825, 1936, 2260, 1936, 0, 324, 100.0, 4.2, 0.0, 0.0, 90.6, 95.9, 94.8, 95.9, 5.2, 4.1, 100.0, 4.2, 0.0, 0.0, 90.6, 95.9, 94.8, 95.9, 5.2, 4.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 3, 0, 0, 23, 22, 26, 22, 31, 3, 0, 0, 23, 22, 26, 22, 0, 0, 0, 0, 0, 0, 0, 0, 59.4, 54.3, 73.5, 74.5, 36.3, 44.6, 47.7, 53.5, 59.4, 54.3, 73.5, 74.5, 36.3, 44.6, 47.7, 53.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02265T" ,"NYME" ,"022" "UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,090210 ,2009-02-10,022A13 ,NYME ,01 ,863 , 27456, 1688, 0, 0, 24547, 27388, 26235, 27388, 1221, 68, 27456, 1688, 0, 0, 24547, 27388, 26235, 27388, 1221, 68, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2281, 500, -275, 0, 1769, 2492, 2269, 2217, 12, 64, 100.0, 6.1, 0.0, 0.0, 89.4, 99.8, 95.6, 99.8, 4.4, 0.2, 100.0, 6.1, 0.0, 0.0, 89.4, 99.8, 95.6, 99.8, 4.4, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 41, 3, 0, 0, 32, 26, 35, 26, 41, 3, 0, 0, 32, 26, 35, 26, 0, 0, 0, 0, 0, 0, 0, 0, 36.7, 57.8, 56.3, 82.8, 28.3, 48.0, 42.4, 59.7, 36.7, 57.8, 56.3, 82.8, 28.3, 48.0, 42.4, 59.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"022A13" ,"NYME" ,"863" "SING GASOIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE" ,090210 ,2009-02-10,022A22 ,NYME ,01 ,022 , 1512, 0, 0, 0, 1512, 1352, 1512, 1352, 0, 160, 1512, 0, 0, 0, 1512, 1352, 1512, 1352, 0, 160, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2211, -75, 0, 0, -1861, -1996, -1936, -1996, -275, -215, 100.0, 0.0, 0.0, 0.0, 100.0, 89.4, 100.0, 89.4, 0.0, 10.6, 100.0, 0.0, 0.0, 0.0, 100.0, 89.4, 100.0, 89.4, 0.0, 10.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 15, 11, 15, 11, 20, 0, 0, 0, 15, 11, 15, 11, 0, 0, 0, 0, 0, 0, 0, 0, 45.4, 58.7, 73.5, 81.2, 42.1, 55.4, 68.6, 69.6, 45.4, 58.7, 73.5, 81.2, 42.1, 55.4, 68.6, 69.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1000 BARRELS)" ,"022A22" ,"NYME" ,"022" "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,090210 ,2009-02-10,023651 ,NYME ,01 ,023 , 707605, 70068, 212750, 273101, 285959, 181713, 629128, 667564, 78477, 40041, 707605, 70068, 212750, 273101, 285959, 181713, 629128, 667564, 78477, 40041, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 15533, -4903, -7000, 20008, -736, 5505, 14369, 18513, 1164, -2980, 100.0, 9.9, 30.1, 38.6, 40.4, 25.7, 88.9, 94.3, 11.1, 5.7, 100.0, 9.9, 30.1, 38.6, 40.4, 25.7, 88.9, 94.3, 11.1, 5.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 219, 48, 85, 89, 77, 60, 186, 180, 219, 48, 85, 89, 77, 60, 186, 180, 0, 0, 0, 0, 0, 0, 0, 0, 25.7, 37.0, 36.2, 46.7, 8.4, 16.9, 12.8, 21.4, 25.7, 37.0, 36.2, 46.7, 8.4, 16.9, 12.8, 21.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023" "MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,090210 ,2009-02-10,02365A ,NYME ,01 ,023 , 97331, 3874, 0, 2199, 81913, 82897, 87986, 85096, 9345, 12235, 97331, 3874, 0, 2199, 81913, 82897, 87986, 85096, 9345, 12235, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2243, 893, 0, -80, 146, 3374, 959, 3294, 1284, -1051, 100.0, 4.0, 0.0, 2.3, 84.2, 85.2, 90.4, 87.4, 9.6, 12.6, 100.0, 4.0, 0.0, 2.3, 84.2, 85.2, 90.4, 87.4, 9.6, 12.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 2, 0, 2, 23, 25, 25, 27, 27, 2, 0, 2, 23, 25, 25, 27, 0, 0, 0, 0, 0, 0, 0, 0, 48.3, 41.4, 67.5, 59.5, 42.5, 33.3, 56.7, 48.5, 48.3, 41.4, 67.5, 59.5, 42.5, 33.3, 56.7, 48.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365A" ,"NYME" ,"023" "PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,090210 ,2009-02-10,02365B ,NYME ,01 ,023 , 57128, 3343, 8993, 1964, 45039, 32118, 50346, 43075, 6782, 14053, 57128, 3343, 8993, 1964, 45039, 32118, 50346, 43075, 6782, 14053, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 991, 674, 134, 194, 424, 582, 1292, 910, -301, 81, 100.0, 5.9, 15.7, 3.4, 78.8, 56.2, 88.1, 75.4, 11.9, 24.6, 100.0, 5.9, 15.7, 3.4, 78.8, 56.2, 88.1, 75.4, 11.9, 24.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 2, 4, 4, 18, 15, 22, 21, 28, 2, 4, 4, 18, 15, 22, 21, 0, 0, 0, 0, 0, 0, 0, 0, 40.9, 36.5, 63.4, 54.3, 37.2, 30.4, 58.8, 47.9, 40.9, 36.5, 63.4, 54.3, 37.2, 30.4, 58.8, 47.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365B" ,"NYME" ,"023" "M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,090210 ,2009-02-10,02365C ,NYME ,01 ,023 , 76837, 3649, 0, 496, 64057, 69271, 68202, 69767, 8635, 7070, 76837, 3649, 0, 496, 64057, 69271, 68202, 69767, 8635, 7070, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 881, 642, 0, -309, -2792, 835, -2459, 526, 3340, 355, 100.0, 4.7, 0.0, 0.6, 83.4, 90.2, 88.8, 90.8, 11.2, 9.2, 100.0, 4.7, 0.0, 0.6, 83.4, 90.2, 88.8, 90.8, 11.2, 9.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 2, 0, 1, 27, 30, 29, 31, 36, 2, 0, 1, 27, 30, 29, 31, 0, 0, 0, 0, 0, 0, 0, 0, 43.6, 28.9, 61.5, 48.9, 40.8, 26.6, 55.3, 42.9, 43.6, 28.9, 61.5, 48.9, 40.8, 26.6, 55.3, 42.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365C" ,"NYME" ,"023" "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,090210 ,2009-02-10,02365D ,NYME ,01 ,023 , 98778, 0, 0, 0, 82240, 83298, 82240, 83298, 16538, 15480, 98778, 0, 0, 0, 82240, 83298, 82240, 83298, 16538, 15480, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4796, 0, 0, 0, 2707, 4341, 2707, 4341, 2089, 455, 100.0, 0.0, 0.0, 0.0, 83.3, 84.3, 83.3, 84.3, 16.7, 15.7, 100.0, 0.0, 0.0, 0.0, 83.3, 84.3, 83.3, 84.3, 16.7, 15.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 0, 0, 0, 20, 20, 20, 20, 24, 0, 0, 0, 20, 20, 20, 20, 0, 0, 0, 0, 0, 0, 0, 0, 36.9, 46.5, 58.0, 66.1, 28.2, 33.5, 39.9, 45.0, 36.9, 46.5, 58.0, 66.1, 28.2, 33.5, 39.9, 45.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023" "PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,090210 ,2009-02-10,02365F ,NYME ,01 ,023 , 38710, 2015, 0, 857, 31443, 33265, 34315, 34122, 4395, 4588, 38710, 2015, 0, 857, 31443, 33265, 34315, 34122, 4395, 4588, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -144, -93, 0, 11, 0, -124, -82, -113, -62, -31, 100.0, 5.2, 0.0, 2.2, 81.2, 85.9, 88.6, 88.1, 11.4, 11.9, 100.0, 5.2, 0.0, 2.2, 81.2, 85.9, 88.6, 88.1, 11.4, 11.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 2, 0, 1, 20, 19, 22, 20, 26, 2, 0, 1, 20, 19, 22, 20, 0, 0, 0, 0, 0, 0, 0, 0, 54.7, 65.0, 74.3, 77.0, 52.0, 57.1, 64.0, 63.2, 54.7, 65.0, 74.3, 77.0, 52.0, 57.1, 64.0, 63.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365F" ,"NYME" ,"023" "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,090210 ,2009-02-10,02365G ,NYME ,01 ,023 , 86352, 494, 10579, 2346, 77939, 68189, 80779, 81114, 5573, 5238, 86352, 494, 10579, 2346, 77939, 68189, 80779, 81114, 5573, 5238, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2552, 0, 2490, -1181, 4678, 449, 3497, 1758, -945, 794, 100.0, 0.6, 12.3, 2.7, 90.3, 79.0, 93.5, 93.9, 6.5, 6.1, 100.0, 0.6, 12.3, 2.7, 90.3, 79.0, 93.5, 93.9, 6.5, 6.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 41, 1, 4, 2, 27, 28, 30, 32, 41, 1, 4, 2, 27, 28, 30, 32, 0, 0, 0, 0, 0, 0, 0, 0, 44.3, 29.5, 62.5, 46.6, 39.9, 27.4, 55.9, 40.0, 44.3, 29.5, 62.5, 46.6, 39.9, 27.4, 55.9, 40.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023" "NGPL MID-CON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,090210 ,2009-02-10,02365K ,NYME ,01 ,023 , 132418, 4623, 765, 8387, 108381, 114138, 121391, 123290, 11027, 9128, 132418, 4623, 765, 8387, 108381, 114138, 121391, 123290, 11027, 9128, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1203, 704, 0, 364, 176, 4079, 1244, 4443, -41, -3240, 100.0, 3.5, 0.6, 6.3, 81.8, 86.2, 91.7, 93.1, 8.3, 6.9, 100.0, 3.5, 0.6, 6.3, 81.8, 86.2, 91.7, 93.1, 8.3, 6.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 2, 1, 3, 20, 32, 23, 35, 38, 2, 1, 3, 20, 32, 23, 35, 0, 0, 0, 0, 0, 0, 0, 0, 53.0, 33.1, 73.8, 50.6, 46.4, 32.8, 61.8, 49.8, 53.0, 33.1, 73.8, 50.6, 46.4, 32.8, 61.8, 49.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365K" ,"NYME" ,"023" "DEMARC BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,090210 ,2009-02-10,02365L ,NYME ,01 ,023 , 39739, 217, 6542, 2324, 31829, 23817, 34370, 32683, 5369, 7056, 39739, 217, 6542, 2324, 31829, 23817, 34370, 32683, 5369, 7056, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -425, -440, 336, -107, 550, 680, 3, 909, -428, -1334, 100.0, 0.5, 16.5, 5.8, 80.1, 59.9, 86.5, 82.2, 13.5, 17.8, 100.0, 0.5, 16.5, 5.8, 80.1, 59.9, 86.5, 82.2, 13.5, 17.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 3, 2, 15, 14, 18, 17, 20, 1, 3, 2, 15, 14, 18, 17, 0, 0, 0, 0, 0, 0, 0, 0, 55.1, 46.5, 70.4, 68.5, 47.2, 41.2, 56.1, 52.2, 55.1, 46.5, 70.4, 68.5, 47.2, 41.2, 56.1, 52.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365L" ,"NYME" ,"023" "VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,090210 ,2009-02-10,02365M ,NYME ,01 ,023 , 85753, 217, 13972, 18868, 57888, 45907, 76973, 78747, 8780, 7006, 85753, 217, 13972, 18868, 57888, 45907, 76973, 78747, 8780, 7006, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3042, 0, -77, 434, 3942, 1984, 4376, 2341, -1334, 701, 100.0, 0.3, 16.3, 22.0, 67.5, 53.5, 89.8, 91.8, 10.2, 8.2, 100.0, 0.3, 16.3, 22.0, 67.5, 53.5, 89.8, 91.8, 10.2, 8.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 1, 3, 3, 12, 15, 16, 18, 22, 1, 3, 3, 12, 15, 16, 18, 0, 0, 0, 0, 0, 0, 0, 0, 66.5, 56.3, 78.7, 76.0, 38.8, 28.1, 44.0, 40.5, 66.5, 56.3, 78.7, 76.0, 38.8, 28.1, 44.0, 40.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365M" ,"NYME" ,"023" "DOMINION BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,090210 ,2009-02-10,02365N ,NYME ,01 ,023 , 56485, 0, 0, 0, 46821, 44573, 46821, 44573, 9664, 11912, 56485, 0, 0, 0, 46821, 44573, 46821, 44573, 9664, 11912, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1164, 0, 0, 0, -56, 2169, -56, 2169, 1220, -1005, 100.0, 0.0, 0.0, 0.0, 82.9, 78.9, 82.9, 78.9, 17.1, 21.1, 100.0, 0.0, 0.0, 0.0, 82.9, 78.9, 82.9, 78.9, 17.1, 21.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 0, 0, 0, 21, 22, 21, 22, 26, 0, 0, 0, 21, 22, 21, 22, 0, 0, 0, 0, 0, 0, 0, 0, 42.7, 41.8, 62.1, 63.7, 42.0, 34.7, 59.2, 51.6, 42.7, 41.8, 62.1, 63.7, 42.0, 34.7, 59.2, 51.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365N" ,"NYME" ,"023" "WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,090210 ,2009-02-10,02365O ,NYME ,01 ,023 , 90602, 6544, 2026, 7158, 70184, 70890, 83886, 80074, 6716, 10528, 90602, 6544, 2026, 7158, 70184, 70890, 83886, 80074, 6716, 10528, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1928, -3521, 0, 1883, 4836, -109, 3198, 1774, -1270, 154, 100.0, 7.2, 2.2, 7.9, 77.5, 78.2, 92.6, 88.4, 7.4, 11.6, 100.0, 7.2, 2.2, 7.9, 77.5, 78.2, 92.6, 88.4, 7.4, 11.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 4, 2, 4, 26, 28, 31, 33, 38, 4, 2, 4, 26, 28, 31, 33, 0, 0, 0, 0, 0, 0, 0, 0, 33.5, 31.5, 51.9, 52.0, 27.8, 29.1, 42.7, 42.0, 33.5, 31.5, 51.9, 52.0, 27.8, 29.1, 42.7, 42.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365O" ,"NYME" ,"023" "COLUMBIA GULF ONSHORE SWAP - NEW YORK MERCANTILE EXCHANGE" ,090210 ,2009-02-10,02365T ,NYME ,01 ,023 , 74966, 0, 9190, 4144, 64042, 59418, 68186, 72752, 6780, 2214, 74966, 0, 9190, 4144, 64042, 59418, 68186, 72752, 6780, 2214, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 146, 0, -3322, 360, -214, 3108, 146, 146, 0, 0, 100.0, 0.0, 12.3, 5.5, 85.4, 79.3, 91.0, 97.0, 9.0, 3.0, 100.0, 0.0, 12.3, 5.5, 85.4, 79.3, 91.0, 97.0, 9.0, 3.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 2, 1, 14, 14, 15, 16, 20, 0, 2, 1, 14, 14, 15, 16, 0, 0, 0, 0, 0, 0, 0, 0, 67.2, 55.3, 87.0, 78.0, 60.5, 37.2, 62.6, 55.4, 67.2, 55.3, 87.0, 78.0, 60.5, 37.2, 62.6, 55.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365T" ,"NYME" ,"023" "CENTERPOINT BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,090210 ,2009-02-10,023A39 ,NYME ,01 ,023 , 59971, 0, 8473, 2673, 52131, 38973, 54804, 50119, 5167, 9852, 59971, 0, 8473, 2673, 52131, 38973, 54804, 50119, 5167, 9852, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2168, 0, -1732, -59, -2414, -659, -2473, -2450, 305, 282, 100.0, 0.0, 14.1, 4.5, 86.9, 65.0, 91.4, 83.6, 8.6, 16.4, 100.0, 0.0, 14.1, 4.5, 86.9, 65.0, 91.4, 83.6, 8.6, 16.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 2, 2, 14, 12, 16, 14, 20, 0, 2, 2, 14, 12, 16, 14, 0, 0, 0, 0, 0, 0, 0, 0, 70.0, 45.0, 87.0, 67.5, 66.5, 42.3, 79.2, 64.0, 70.0, 45.0, 87.0, 67.5, 66.5, 42.3, 79.2, 64.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"023A39" ,"NYME" ,"023" "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,090210 ,2009-02-10,026603 ,CBT ,00 ,026 , 127157, 25619, 11386, 11115, 63189, 84987, 99923, 107488, 27234, 19669, 110058, 23481, 11876, 8656, 53093, 71344, 85230, 91876, 24828, 18182, 17099, 3592, 964, 1005, 10096, 13643, 14693, 15612, 2406, 1487, -1377, 2060, 1144, -3596, -135, 1986, -1671, -466, 294, -911, 100.0, 20.1, 9.0, 8.7, 49.7, 66.8, 78.6, 84.5, 21.4, 15.5, 100.0, 21.3, 10.8, 7.9, 48.2, 64.8, 77.4, 83.5, 22.6, 16.5, 100.0, 21.0, 5.6, 5.9, 59.0, 79.8, 85.9, 91.3, 14.1, 8.7, 140, 37, 25, 35, 60, 52, 119, 96, 139, 37, 29, 33, 56, 51, 113, 95, 64, 17, 8, 10, 33, 15, 56, 29, 16.0, 36.5, 25.4, 49.9, 10.4, 31.7, 18.7, 39.6, 17.3, 36.3, 27.6, 47.6, 16.7, 32.5, 25.6, 41.0, 27.7, 69.6, 44.0, 81.0, 27.6, 65.9, 41.7, 74.9,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026" "COTTON NO. 2 - ICE FUTURES U.S." ,090210 ,2009-02-10,033661 ,ICUS ,01 ,033 , 123430, 27458, 23705, 9376, 72420, 77717, 109254, 110798, 14176, 12632, 99807, 24273, 19796, 5096, 58217, 63481, 87586, 88373, 12221, 11434, 23623, 6320, 7044, 1145, 14203, 14236, 21668, 22425, 1955, 1198, -4982, 829, 1951, -3424, -2675, -7529, -5270, -9002, 288, 4020, 100.0, 22.2, 19.2, 7.6, 58.7, 63.0, 88.5, 89.8, 11.5, 10.2, 100.0, 24.3, 19.8, 5.1, 58.3, 63.6, 87.8, 88.5, 12.2, 11.5, 100.0, 26.8, 29.8, 4.8, 60.1, 60.3, 91.7, 94.9, 8.3, 5.1, 183, 58, 58, 44, 50, 51, 135, 130, 180, 58, 57, 27, 44, 48, 120, 117, 89, 20, 24, 6, 26, 30, 51, 56, 23.8, 27.6, 39.4, 40.8, 23.0, 23.8, 37.5, 34.4, 25.2, 30.0, 42.8, 44.2, 24.4, 26.5, 41.7, 40.3, 37.0, 37.9, 57.0, 52.0, 37.0, 37.3, 56.9, 51.3,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"ICUS" ,"033" "ALBERTA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,090210 ,2009-02-10,035650 ,NYME ,01 ,023 , 50451, 2266, 12082, 3172, 27453, 21022, 32891, 36276, 17560, 14175, 50451, 2266, 12082, 3172, 27453, 21022, 32891, 36276, 17560, 14175, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 4.5, 23.9, 6.3, 54.4, 41.7, 65.2, 71.9, 34.8, 28.1, 100.0, 4.5, 23.9, 6.3, 54.4, 41.7, 65.2, 71.9, 34.8, 28.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 1, 4, 4, 14, 15, 18, 20, 22, 1, 4, 4, 14, 15, 18, 20, 0, 0, 0, 0, 0, 0, 0, 0, 37.3, 41.0, 54.6, 56.7, 27.4, 38.2, 41.4, 48.1, 37.3, 41.0, 54.6, 56.7, 27.4, 38.2, 41.4, 48.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035650" ,"NYME" ,"023" "CHICAGO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,090210 ,2009-02-10,035651 ,NYME ,01 ,023 , 44260, 1405, 1943, 1450, 34593, 32480, 37448, 35873, 6812, 8387, 44260, 1405, 1943, 1450, 34593, 32480, 37448, 35873, 6812, 8387, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 185, 248, -1798, -341, 247, 4180, 154, 2041, 31, -1856, 100.0, 3.2, 4.4, 3.3, 78.2, 73.4, 84.6, 81.1, 15.4, 18.9, 100.0, 3.2, 4.4, 3.3, 78.2, 73.4, 84.6, 81.1, 15.4, 18.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 1, 2, 3, 18, 17, 21, 20, 27, 1, 2, 3, 18, 17, 21, 20, 0, 0, 0, 0, 0, 0, 0, 0, 54.7, 34.8, 71.9, 59.2, 52.7, 33.3, 65.8, 53.2, 54.7, 34.8, 71.9, 59.2, 52.7, 33.3, 65.8, 53.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035651" ,"NYME" ,"023" "HENRY HUB BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,090210 ,2009-02-10,035652 ,NYME ,01 ,023 , 135721, 4280, 1472, 0, 129981, 130709, 134261, 132181, 1460, 3540, 135721, 4280, 1472, 0, 129981, 130709, 134261, 132181, 1460, 3540, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 12684, 0, 1472, 0, 11224, 11436, 11224, 12908, 1460, -224, 100.0, 3.2, 1.1, 0.0, 95.8, 96.3, 98.9, 97.4, 1.1, 2.6, 100.0, 3.2, 1.1, 0.0, 95.8, 96.3, 98.9, 97.4, 1.1, 2.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 1, 0, 13, 14, 14, 15, 20, 1, 1, 0, 13, 14, 14, 15, 0, 0, 0, 0, 0, 0, 0, 0, 75.0, 61.5, 89.6, 84.9, 48.1, 47.0, 57.9, 57.8, 75.0, 61.5, 89.6, 84.9, 48.1, 47.0, 57.9, 57.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035652" ,"NYME" ,"023" "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,090210 ,2009-02-10,035653 ,NYME ,01 ,023 , 219273, 7954, 7308, 7031, 192170, 198374, 207155, 212713, 12118, 6560, 219273, 7954, 7308, 7031, 192170, 198374, 207155, 212713, 12118, 6560, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3526, -1492, -609, 1748, 3946, 2083, 4202, 3222, -676, 304, 100.0, 3.6, 3.3, 3.2, 87.6, 90.5, 94.5, 97.0, 5.5, 3.0, 100.0, 3.6, 3.3, 3.2, 87.6, 90.5, 94.5, 97.0, 5.5, 3.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 52, 5, 3, 5, 41, 33, 48, 39, 52, 5, 3, 5, 41, 33, 48, 39, 0, 0, 0, 0, 0, 0, 0, 0, 30.4, 53.3, 47.2, 68.2, 28.8, 50.4, 44.6, 60.5, 30.4, 53.3, 47.2, 68.2, 28.8, 50.4, 44.6, 60.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023" "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,090210 ,2009-02-10,035654 ,NYME ,01 ,023 , 168288, 494, 1783, 3949, 153497, 157918, 157940, 163650, 10348, 4638, 168288, 494, 1783, 3949, 153497, 157918, 157940, 163650, 10348, 4638, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -705, 494, -1258, -580, -574, 1443, -660, -395, -45, -310, 100.0, 0.3, 1.1, 2.3, 91.2, 93.8, 93.9, 97.2, 6.1, 2.8, 100.0, 0.3, 1.1, 2.3, 91.2, 93.8, 93.9, 97.2, 6.1, 2.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 1, 2, 3, 34, 29, 37, 32, 40, 1, 2, 3, 34, 29, 37, 32, 0, 0, 0, 0, 0, 0, 0, 0, 36.2, 43.6, 56.0, 65.0, 26.8, 40.5, 43.3, 58.1, 36.2, 43.6, 56.0, 65.0, 26.8, 40.5, 43.3, 58.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023" "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,090210 ,2009-02-10,035655 ,NYME ,01 ,023 , 267759, 1670, 3886, 16728, 231627, 232938, 250025, 253552, 17734, 14207, 267759, 1670, 3886, 16728, 231627, 232938, 250025, 253552, 17734, 14207, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8722, -168, -5151, 4437, 3478, 6504, 7747, 5790, 975, 2932, 100.0, 0.6, 1.5, 6.2, 86.5, 87.0, 93.4, 94.7, 6.6, 5.3, 100.0, 0.6, 1.5, 6.2, 86.5, 87.0, 93.4, 94.7, 6.6, 5.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50, 1, 3, 4, 41, 40, 45, 44, 50, 1, 3, 4, 41, 40, 45, 44, 0, 0, 0, 0, 0, 0, 0, 0, 29.1, 28.9, 48.1, 50.3, 27.3, 27.5, 35.4, 38.9, 29.1, 28.9, 48.1, 50.3, 27.3, 27.5, 35.4, 38.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023" "SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,090210 ,2009-02-10,035657 ,NYME ,01 ,023 , 133736, 2089, 6823, 2430, 126767, 121464, 131286, 130717, 2450, 3019, 133736, 2089, 6823, 2430, 126767, 121464, 131286, 130717, 2450, 3019, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1145, 0, 1500, -1710, 1123, -377, -587, -587, -558, -558, 100.0, 1.6, 5.1, 1.8, 94.8, 90.8, 98.2, 97.7, 1.8, 2.3, 100.0, 1.6, 5.1, 1.8, 94.8, 90.8, 98.2, 97.7, 1.8, 2.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 2, 6, 4, 33, 33, 39, 39, 46, 2, 6, 4, 33, 33, 39, 39, 0, 0, 0, 0, 0, 0, 0, 0, 51.8, 37.2, 77.7, 59.0, 48.1, 33.7, 68.0, 52.4, 51.8, 37.2, 77.7, 59.0, 48.1, 33.7, 68.0, 52.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035657" ,"NYME" ,"023" "TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,090210 ,2009-02-10,035658 ,NYME ,01 ,023 , 46853, 0, 616, 0, 41829, 37880, 41829, 38496, 5024, 8357, 46853, 0, 616, 0, 41829, 37880, 41829, 38496, 5024, 8357, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1963, 0, 0, 0, 4051, 2169, 4051, 2169, -2088, -206, 100.0, 0.0, 1.3, 0.0, 89.3, 80.8, 89.3, 82.2, 10.7, 17.8, 100.0, 0.0, 1.3, 0.0, 89.3, 80.8, 89.3, 82.2, 10.7, 17.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 0, 1, 0, 20, 17, 20, 18, 25, 0, 1, 0, 20, 17, 20, 18, 0, 0, 0, 0, 0, 0, 0, 0, 51.7, 43.0, 69.8, 60.9, 48.1, 37.3, 64.8, 53.8, 51.7, 43.0, 69.8, 60.9, 48.1, 37.3, 64.8, 53.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035658" ,"NYME" ,"023" "HENRY HUB GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,090210 ,2009-02-10,03565B ,NYME ,01 ,023 , 3223337, 732419, 149219, 1068802, 1394330, 1986296, 3195551, 3204317, 27786, 19020, 3223337, 732419, 149219, 1068802, 1394330, 1986296, 3195551, 3204317, 27786, 19020, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 63738, 4068, 12794, 18481, 41329, 33915, 63878, 65190, -140, -1452, 100.0, 22.7, 4.6, 33.2, 43.3, 61.6, 99.1, 99.4, 0.9, 0.6, 100.0, 22.7, 4.6, 33.2, 43.3, 61.6, 99.1, 99.4, 0.9, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 161, 34, 17, 47, 102, 95, 154, 144, 161, 34, 17, 47, 102, 95, 154, 144, 0, 0, 0, 0, 0, 0, 0, 0, 37.4, 36.6, 47.6, 51.0, 17.6, 19.7, 21.1, 28.5, 37.4, 36.6, 47.6, 51.0, 17.6, 19.7, 21.1, 28.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023" "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,090210 ,2009-02-10,03565C ,NYME ,01 ,023 , 1256431, 158236, 283006, 402945, 688387, 566547, 1249568, 1252498, 6863, 3933, 1256431, 158236, 283006, 402945, 688387, 566547, 1249568, 1252498, 6863, 3933, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 23531, 15183, 15701, 5991, 932, 1158, 22106, 22850, 1425, 681, 100.0, 12.6, 22.5, 32.1, 54.8, 45.1, 99.5, 99.7, 0.5, 0.3, 100.0, 12.6, 22.5, 32.1, 54.8, 45.1, 99.5, 99.7, 0.5, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 85, 17, 33, 43, 35, 33, 80, 81, 85, 17, 33, 43, 35, 33, 80, 81, 0, 0, 0, 0, 0, 0, 0, 0, 28.4, 38.9, 51.1, 57.2, 19.1, 19.5, 29.6, 28.7, 28.4, 38.9, 51.1, 57.2, 19.1, 19.5, 29.6, 28.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023" "ROUGH RICE - CHICAGO BOARD OF TRADE" ,090210 ,2009-02-10,039601 ,CBT ,00 ,039 , 7023, 1317, 1200, 657, 4085, 3318, 6059, 5175, 964, 1848, 5673, 1341, 1312, 401, 3020, 2435, 4762, 4148, 911, 1525, 1350, 119, 31, 113, 1065, 883, 1297, 1027, 53, 323, -728, 119, -222, 24, -574, -357, -431, -555, -297, -173, 100.0, 18.8, 17.1, 9.4, 58.2, 47.2, 86.3, 73.7, 13.7, 26.3, 100.0, 23.6, 23.1, 7.1, 53.2, 42.9, 83.9, 73.1, 16.1, 26.9, 100.0, 8.8, 2.3, 8.4, 78.9, 65.4, 96.1, 76.1, 3.9, 23.9, 44, 10, 9, 7, 18, 12, 32, 26, 44, 10, 10, 6, 17, 11, 30, 25, 17, 4, 3, 4, 4, 8, 10, 13, 35.2, 36.5, 50.4, 50.5, 35.2, 36.3, 47.8, 45.8, 30.9, 39.1, 48.4, 51.6, 30.9, 37.6, 46.5, 47.5, 85.6, 44.4, 95.2, 71.5, 79.5, 42.1, 79.9, 58.4,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039" "FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S." ,090210 ,2009-02-10,040701 ,ICUS ,01 ,040 , 29304, 10684, 9822, 1080, 12591, 14222, 24355, 25124, 4949, 4180, 28988, 10684, 9579, 1080, 12276, 14150, 24040, 24809, 4948, 4179, 316, 0, 243, 0, 315, 72, 315, 315, 1, 1, 923, -1012, 410, -130, 459, -687, -683, -407, 1606, 1330, 100.0, 36.5, 33.5, 3.7, 43.0, 48.5, 83.1, 85.7, 16.9, 14.3, 100.0, 36.9, 33.0, 3.7, 42.3, 48.8, 82.9, 85.6, 17.1, 14.4, 100.0, 0.0, 76.9, 0.0, 99.7, 22.8, 99.7, 99.7, 0.3, 0.3, 108, 36, 37, 17, 27, 12, 69, 64, 108, 36, 37, 17, 26, 12, 68, 64, 3, 0, 1, 0, 2, 1, 2, 2, 22.6, 50.3, 39.6, 61.7, 22.1, 49.2, 39.0, 60.6, 22.6, 50.6, 39.7, 62.1, 22.0, 50.2, 39.2, 61.8, 99.7, 99.7, 99.7, 99.7, 76.9, 76.9, 76.9, 76.9,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"ICUS" ,"040" "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,090210 ,2009-02-10,042601 ,CBT ,00 ,042 , 494841, 65773, 62024, 3096, 335768, 355898, 404637, 421018, 90204, 73823, 494841, 65773, 62024, 3096, 335768, 355898, 404637, 421018, 90204, 73823, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 18591, -1788, 3447, 13, 16515, 15645, 14740, 19105, 3851, -514, 100.0, 13.3, 12.5, 0.6, 67.9, 71.9, 81.8, 85.1, 18.2, 14.9, 100.0, 13.3, 12.5, 0.6, 67.9, 71.9, 81.8, 85.1, 18.2, 14.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 159, 26, 29, 7, 77, 75, 105, 109, 159, 26, 29, 7, 77, 75, 105, 109, 0, 0, 0, 0, 0, 0, 0, 0, 17.7, 32.8, 27.6, 42.9, 16.6, 26.1, 24.2, 34.6, 17.7, 32.8, 27.6, 42.9, 16.6, 26.1, 24.2, 34.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042" "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,090210 ,2009-02-10,043602 ,CBT ,00 ,043 , 1054846, 151864, 159939, 7065, 693445, 644291, 852374, 811295, 202472, 243551, 1054846, 151864, 159939, 7065, 693445, 644291, 852374, 811295, 202472, 243551, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -13383, 20139, 26392, -425, -49907, -20479, -30193, 5488, 16810, -18871, 100.0, 14.4, 15.2, 0.7, 65.7, 61.1, 80.8, 76.9, 19.2, 23.1, 100.0, 14.4, 15.2, 0.7, 65.7, 61.1, 80.8, 76.9, 19.2, 23.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 206, 43, 38, 23, 88, 95, 140, 147, 206, 43, 38, 23, 88, 95, 140, 147, 0, 0, 0, 0, 0, 0, 0, 0, 24.2, 16.2, 34.9, 22.8, 22.5, 11.5, 31.7, 17.6, 24.2, 16.2, 34.9, 22.8, 22.5, 11.5, 31.7, 17.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043" "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,090210 ,2009-02-10,044601 ,CBT ,00 ,044 , 980599, 93122, 113783, 11346, 711046, 679863, 815514, 804992, 165085, 175607, 980599, 93122, 113783, 11346, 711046, 679863, 815514, 804992, 165085, 175607, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 26835, -1948, 220, 7181, 30771, 67189, 36004, 74590, -9169, -47755, 100.0, 9.5, 11.6, 1.2, 72.5, 69.3, 83.2, 82.1, 16.8, 17.9, 100.0, 9.5, 11.6, 1.2, 72.5, 69.3, 83.2, 82.1, 16.8, 17.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 138, 29, 24, 17, 68, 57, 105, 90, 138, 29, 24, 17, 68, 57, 105, 90, 0, 0, 0, 0, 0, 0, 0, 0, 31.2, 44.0, 43.8, 52.2, 21.1, 31.0, 29.7, 37.6, 31.2, 44.0, 43.8, 52.2, 21.1, 31.0, 29.7, 37.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044" "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,090210 ,2009-02-10,045601 ,CBT ,00 ,045 , 366776, 153655, 17633, 46864, 135811, 276447, 336330, 340944, 30446, 25832, 366776, 153655, 17633, 46864, 135811, 276447, 336330, 340944, 30446, 25832, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 22498, 50, -1190, 8736, 12650, 17826, 21436, 25372, 1062, -2874, 100.0, 41.9, 4.8, 12.8, 37.0, 75.4, 91.7, 93.0, 8.3, 7.0, 100.0, 41.9, 4.8, 12.8, 37.0, 75.4, 91.7, 93.0, 8.3, 7.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 76, 24, 10, 23, 33, 25, 70, 50, 76, 24, 10, 23, 33, 25, 70, 50, 0, 0, 0, 0, 0, 0, 0, 0, 28.8, 46.4, 43.0, 62.5, 22.9, 42.4, 35.5, 55.3, 28.8, 46.4, 43.0, 62.5, 22.9, 42.4, 35.5, 55.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $5,000,000)" ,"045601" ,"CBT" ,"045" "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,090210 ,2009-02-10,052641 ,CME ,00 ,052 , 36772, 3720, 7695, 1529, 28344, 18686, 33593, 27910, 3179, 8862, 36772, 3720, 7695, 1529, 28344, 18686, 33593, 27910, 3179, 8862, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 953, -19, 444, 40, 838, 875, 859, 1359, 94, -406, 100.0, 10.1, 20.9, 4.2, 77.1, 50.8, 91.4, 75.9, 8.6, 24.1, 100.0, 10.1, 20.9, 4.2, 77.1, 50.8, 91.4, 75.9, 8.6, 24.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 70, 10, 22, 12, 25, 22, 41, 51, 70, 10, 22, 12, 25, 22, 41, 51, 0, 0, 0, 0, 0, 0, 0, 0, 53.1, 25.7, 64.9, 39.6, 53.1, 22.2, 64.6, 36.0, 53.1, 25.7, 64.9, 39.6, 53.1, 22.2, 64.6, 36.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052" "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,090210 ,2009-02-10,054642 ,CME ,00 ,054 , 125654, 30008, 33298, 25210, 51277, 46362, 106495, 104870, 19159, 20784, 123691, 29894, 33276, 24540, 50719, 45685, 105153, 103501, 18538, 20190, 1963, 754, 662, 30, 558, 677, 1342, 1369, 621, 594, -2612, -1028, 3238, -197, -1384, -4666, -2609, -1625, -3, -987, 100.0, 23.9, 26.5, 20.1, 40.8, 36.9, 84.8, 83.5, 15.2, 16.5, 100.0, 24.2, 26.9, 19.8, 41.0, 36.9, 85.0, 83.7, 15.0, 16.3, 100.0, 38.4, 33.7, 1.5, 28.4, 34.5, 68.4, 69.7, 31.6, 30.3, 199, 60, 64, 64, 44, 43, 141, 148, 199, 63, 64, 64, 44, 43, 141, 148, 33, 4, 13, 1, 8, 11, 13, 24, 19.6, 22.4, 32.4, 32.2, 19.6, 18.3, 30.0, 27.5, 19.9, 22.5, 32.7, 32.4, 19.9, 18.3, 29.8, 27.6, 53.0, 34.3, 63.3, 51.1, 53.0, 34.3, 63.2, 48.9,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054" "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,090210 ,2009-02-10,057642 ,CME ,00 ,057 , 202092, 51483, 47277, 31529, 98472, 86038, 181484, 164844, 20608, 37248, 202092, 51483, 47277, 31529, 98472, 86038, 181484, 164844, 20608, 37248, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5132, -2502, -13652, 1241, -2529, 6653, -3790, -5758, -1342, 626, 100.0, 25.5, 23.4, 15.6, 48.7, 42.6, 89.8, 81.6, 10.2, 18.4, 100.0, 25.5, 23.4, 15.6, 48.7, 42.6, 89.8, 81.6, 10.2, 18.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 304, 57, 80, 87, 73, 124, 190, 249, 304, 57, 80, 87, 73, 124, 190, 249, 0, 0, 0, 0, 0, 0, 0, 0, 21.3, 11.9, 35.4, 19.5, 19.6, 11.6, 33.3, 18.3, 21.3, 11.9, 35.4, 19.5, 19.6, 11.6, 33.3, 18.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057" "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,090210 ,2009-02-10,058643 ,CME ,00 ,058 , 7946, 2681, 3667, 990, 2797, 1424, 6468, 6081, 1478, 1865, 7946, 2681, 3667, 990, 2797, 1424, 6468, 6081, 1478, 1865, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -251, 51, -268, -27, -106, 213, -82, -82, -169, -169, 100.0, 33.7, 46.1, 12.5, 35.2, 17.9, 81.4, 76.5, 18.6, 23.5, 100.0, 33.7, 46.1, 12.5, 35.2, 17.9, 81.4, 76.5, 18.6, 23.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 69, 20, 21, 12, 17, 17, 42, 48, 69, 20, 21, 12, 17, 17, 42, 48, 0, 0, 0, 0, 0, 0, 0, 0, 33.3, 28.6, 54.0, 47.1, 33.3, 28.4, 50.4, 41.7, 33.3, 28.6, 54.0, 47.1, 33.3, 28.4, 50.4, 41.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058" "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,090210 ,2009-02-10,061641 ,CME ,00 ,061 , 22160, 5644, 4612, 2779, 8153, 4518, 16576, 11909, 5584, 10251, 22160, 5644, 4612, 2779, 8153, 4518, 16576, 11909, 5584, 10251, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1184, 191, -1970, 782, -619, 649, 354, -539, 830, 1723, 100.0, 25.5, 20.8, 12.5, 36.8, 20.4, 74.8, 53.7, 25.2, 46.3, 100.0, 25.5, 20.8, 12.5, 36.8, 20.4, 74.8, 53.7, 25.2, 46.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99, 18, 30, 22, 28, 25, 66, 63, 99, 18, 30, 22, 28, 25, 66, 63, 0, 0, 0, 0, 0, 0, 0, 0, 17.8, 12.8, 30.0, 20.8, 17.8, 10.7, 29.2, 16.6, 17.8, 12.8, 30.0, 20.8, 17.8, 10.7, 29.2, 16.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061" "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,090210 ,2009-02-10,064657 ,NYME ,01 ,064 , 31688, 1726, 760, 631, 28645, 30014, 31002, 31405, 686, 283, 31688, 1726, 760, 631, 28645, 30014, 31002, 31405, 686, 283, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1498, -20, 0, 0, 1518, 1464, 1498, 1464, 0, 34, 100.0, 5.4, 2.4, 2.0, 90.4, 94.7, 97.8, 99.1, 2.2, 0.9, 100.0, 5.4, 2.4, 2.0, 90.4, 94.7, 97.8, 99.1, 2.2, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 4, 2, 6, 31, 28, 38, 34, 39, 4, 2, 6, 31, 28, 38, 34, 0, 0, 0, 0, 0, 0, 0, 0, 30.7, 41.3, 50.3, 64.6, 17.5, 31.5, 29.0, 41.8, 30.7, 41.3, 50.3, 64.6, 17.5, 31.5, 29.0, 41.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064" "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,090210 ,2009-02-10,06465H ,NYME ,01 ,064 , 21770, 2840, 2, 204, 17462, 20908, 20506, 21114, 1264, 656, 21770, 2840, 2, 204, 17462, 20908, 20506, 21114, 1264, 656, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 160, 0, 0, 0, 160, 160, 160, 160, 0, 0, 100.0, 13.0, 0.0, 0.9, 80.2, 96.0, 94.2, 97.0, 5.8, 3.0, 100.0, 13.0, 0.0, 0.9, 80.2, 96.0, 94.2, 97.0, 5.8, 3.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 1, 2, 18, 16, 20, 18, 24, 1, 1, 2, 18, 16, 20, 18, 0, 0, 0, 0, 0, 0, 0, 0, 55.1, 77.4, 75.9, 89.1, 51.7, 66.7, 68.7, 73.7, 55.1, 77.4, 75.9, 89.1, 51.7, 66.7, 68.7, 73.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064" "NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,090210 ,2009-02-10,06465I ,NYME ,01 ,064 , 13675, 0, 0, 0, 12461, 12291, 12461, 12291, 1214, 1384, 13675, 0, 0, 0, 12461, 12291, 12461, 12291, 1214, 1384, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -20, 0, 0, 0, -20, -20, -20, -20, 0, 0, 100.0, 0.0, 0.0, 0.0, 91.1, 89.9, 91.1, 89.9, 8.9, 10.1, 100.0, 0.0, 0.0, 0.0, 91.1, 89.9, 91.1, 89.9, 8.9, 10.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 0, 0, 17, 15, 17, 15, 21, 0, 0, 0, 17, 15, 17, 15, 0, 0, 0, 0, 0, 0, 0, 0, 47.6, 59.8, 72.2, 79.4, 39.9, 49.9, 58.1, 62.0, 47.6, 59.8, 72.2, 79.4, 39.9, 49.9, 58.1, 62.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465I" ,"NYME" ,"064" "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,090210 ,2009-02-10,06465M ,NYME ,01 ,064 , 29195, 0, 800, 500, 25993, 27169, 26493, 28469, 2702, 726, 29195, 0, 800, 500, 25993, 27169, 26493, 28469, 2702, 726, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 583, 0, 0, 0, 904, 564, 904, 564, -321, 19, 100.0, 0.0, 2.7, 1.7, 89.0, 93.1, 90.7, 97.5, 9.3, 2.5, 100.0, 0.0, 2.7, 1.7, 89.0, 93.1, 90.7, 97.5, 9.3, 2.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 0, 2, 2, 26, 22, 28, 24, 29, 0, 2, 2, 26, 22, 28, 24, 0, 0, 0, 0, 0, 0, 0, 0, 41.6, 43.6, 60.5, 68.3, 23.5, 22.1, 32.8, 36.1, 41.6, 43.6, 60.5, 68.3, 23.5, 22.1, 32.8, 36.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064" "NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,090210 ,2009-02-10,06465N ,NYME ,01 ,064 , 28690, 0, 0, 0, 28472, 27946, 28472, 27946, 218, 744, 28690, 0, 0, 0, 28472, 27946, 28472, 27946, 218, 744, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 558, 0, 0, 0, 558, 558, 558, 558, 0, 0, 100.0, 0.0, 0.0, 0.0, 99.2, 97.4, 99.2, 97.4, 0.8, 2.6, 100.0, 0.0, 0.0, 0.0, 99.2, 97.4, 99.2, 97.4, 0.8, 2.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 0, 0, 0, 17, 16, 17, 16, 22, 0, 0, 0, 17, 16, 17, 16, 0, 0, 0, 0, 0, 0, 0, 0, 57.1, 81.5, 81.3, 90.4, 52.9, 78.3, 75.6, 83.9, 57.1, 81.5, 81.3, 90.4, 52.9, 78.3, 75.6, 83.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465N" ,"NYME" ,"064" "AEP DAYTON OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,090210 ,2009-02-10,06465O ,NYME ,01 ,064 , 12782, 100, 0, 0, 11824, 12332, 11924, 12332, 858, 450, 12782, 100, 0, 0, 11824, 12332, 11924, 12332, 858, 450, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -240, 0, 0, 0, -240, -240, -240, -240, 0, 0, 100.0, 0.8, 0.0, 0.0, 92.5, 96.5, 93.3, 96.5, 6.7, 3.5, 100.0, 0.8, 0.0, 0.0, 92.5, 96.5, 93.3, 96.5, 6.7, 3.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 0, 0, 12, 16, 13, 16, 20, 1, 0, 0, 12, 16, 13, 16, 0, 0, 0, 0, 0, 0, 0, 0, 60.8, 67.3, 85.1, 85.0, 46.0, 47.2, 58.9, 61.8, 60.8, 67.3, 85.1, 85.0, 46.0, 47.2, 58.9, 61.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465O" ,"NYME" ,"064" "CINERGY OFF PEAK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,090210 ,2009-02-10,064A02 ,NYME ,01 ,064 , 9828, 0, 0, 0, 9336, 9252, 9336, 9252, 492, 576, 9828, 0, 0, 0, 9336, 9252, 9336, 9252, 492, 576, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -52, 0, 0, 0, -52, -82, -52, -82, 0, 30, 100.0, 0.0, 0.0, 0.0, 95.0, 94.1, 95.0, 94.1, 5.0, 5.9, 100.0, 0.0, 0.0, 0.0, 95.0, 94.1, 95.0, 94.1, 5.0, 5.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 18, 13, 18, 13, 20, 0, 0, 0, 18, 13, 18, 13, 0, 0, 0, 0, 0, 0, 0, 0, 38.9, 57.0, 64.1, 82.3, 36.1, 46.5, 55.7, 59.3, 38.9, 57.0, 64.1, 82.3, 36.1, 46.5, 55.7, 59.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MWH X OFF PEAK HOURS PER MONTH)" ,"064A02" ,"NYME" ,"064" "PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,090210 ,2009-02-10,064A56 ,NYME ,01 ,064 , 112889, 0, 9682, 0, 111745, 101271, 111745, 110953, 1144, 1936, 112889, 0, 9682, 0, 111745, 101271, 111745, 110953, 1144, 1936, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 20045, 0, 640, 0, 19405, 19405, 19405, 20045, 640, 0, 100.0, 0.0, 8.6, 0.0, 99.0, 89.7, 99.0, 98.3, 1.0, 1.7, 100.0, 0.0, 8.6, 0.0, 99.0, 89.7, 99.0, 98.3, 1.0, 1.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 0, 3, 0, 19, 25, 19, 28, 30, 0, 3, 0, 19, 25, 19, 28, 0, 0, 0, 0, 0, 0, 0, 0, 60.6, 60.3, 86.2, 75.9, 57.5, 57.7, 76.5, 69.0, 60.6, 60.3, 86.2, 75.9, 57.5, 57.7, 76.5, 69.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(80 MEGAWATT HOURS)" ,"064A56" ,"NYME" ,"064" "PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,090210 ,2009-02-10,064A57 ,NYME ,01 ,064 , 1910059, 0, 147223, 14080, 1895979, 1718396, 1910059, 1879699, 0, 30360, 1910059, 0, 147223, 14080, 1895979, 1718396, 1910059, 1879699, 0, 30360, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 452904, -1183, 10647, 0, 454087, 442257, 452904, 452904, 0, 0, 100.0, 0.0, 7.7, 0.7, 99.3, 90.0, 100.0, 98.4, 0.0, 1.6, 100.0, 0.0, 7.7, 0.7, 99.3, 90.0, 100.0, 98.4, 0.0, 1.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 0, 3, 1, 15, 20, 16, 23, 27, 0, 3, 1, 15, 20, 16, 23, 0, 0, 0, 0, 0, 0, 0, 0, 68.8, 65.0, 93.2, 80.3, 66.9, 63.1, 86.4, 77.0, 68.8, 65.0, 93.2, 80.3, 66.9, 63.1, 86.4, 77.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(50 MEGAWATT HOURS)" ,"064A57" ,"NYME" ,"064" "MT BELVIEU PROPANE SWAP - NEW YORK MERCANTILE EXCHANGE" ,090210 ,2009-02-10,066653 ,NYME ,01 ,066 , 15993, 0, 0, 0, 15928, 15639, 15928, 15639, 65, 354, 15993, 0, 0, 0, 15928, 15639, 15928, 15639, 65, 354, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1539, 0, 0, 0, -1544, -1395, -1544, -1395, 5, -144, 100.0, 0.0, 0.0, 0.0, 99.6, 97.8, 99.6, 97.8, 0.4, 2.2, 100.0, 0.0, 0.0, 0.0, 99.6, 97.8, 99.6, 97.8, 0.4, 2.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 0, 0, 0, 22, 20, 22, 20, 26, 0, 0, 0, 22, 20, 22, 20, 0, 0, 0, 0, 0, 0, 0, 0, 68.4, 54.6, 86.9, 77.8, 58.8, 35.4, 60.8, 52.6, 68.4, 54.6, 86.9, 77.8, 58.8, 35.4, 60.8, 52.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"066653" ,"NYME" ,"066" "MT BELVIEU NAT GASOLINE SWAP - NEW YORK MERCANTILE EXCHANGE" ,090210 ,2009-02-10,066654 ,NYME ,01 ,066 , 5622, 0, 0, 0, 4548, 5487, 4548, 5487, 1074, 135, 5622, 0, 0, 0, 4548, 5487, 4548, 5487, 1074, 135, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 0.0, 0.0, 0.0, 80.9, 97.6, 80.9, 97.6, 19.1, 2.4, 100.0, 0.0, 0.0, 0.0, 80.9, 97.6, 80.9, 97.6, 19.1, 2.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 0, 0, 0, 19, 20, 19, 20, 22, 0, 0, 0, 19, 20, 19, 20, 0, 0, 0, 0, 0, 0, 0, 0, 36.5, 57.2, 59.7, 83.4, 24.9, 36.9, 30.9, 46.5, 36.5, 57.2, 59.7, 83.4, 24.9, 36.9, 30.9, 46.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"066654" ,"NYME" ,"066" "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,090210 ,2009-02-10,067651 ,NYME ,01 ,067 , 1237590, 239563, 222985, 303667, 623432, 640457, 1166662, 1167109, 70928, 70481, 1237590, 239563, 222985, 303667, 623432, 640457, 1166662, 1167109, 70928, 70481, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -16652, 4839, 17537, 1486, -15100, -24730, -8775, -5707, -7877, -10945, 100.0, 19.4, 18.0, 24.5, 50.4, 51.8, 94.3, 94.3, 5.7, 5.7, 100.0, 19.4, 18.0, 24.5, 50.4, 51.8, 94.3, 94.3, 5.7, 5.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 291, 89, 102, 142, 77, 84, 249, 254, 291, 89, 102, 142, 77, 84, 249, 254, 0, 0, 0, 0, 0, 0, 0, 0, 24.8, 18.9, 38.3, 29.8, 16.0, 10.9, 24.2, 16.9, 24.8, 18.9, 38.3, 29.8, 16.0, 10.9, 24.2, 16.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067" "WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,090210 ,2009-02-10,06765A ,NYME ,01 ,067 , 198861, 20084, 21963, 12021, 122739, 115684, 154844, 149668, 44017, 49193, 198861, 20084, 21963, 12021, 122739, 115684, 154844, 149668, 44017, 49193, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8275, 187, 4267, 21, 6285, 3769, 6493, 8057, 1782, 218, 100.0, 10.1, 11.0, 6.0, 61.7, 58.2, 77.9, 75.3, 22.1, 24.7, 100.0, 10.1, 11.0, 6.0, 61.7, 58.2, 77.9, 75.3, 22.1, 24.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 4, 4, 5, 21, 22, 27, 29, 31, 4, 4, 5, 21, 22, 27, 29, 0, 0, 0, 0, 0, 0, 0, 0, 39.1, 31.3, 53.4, 45.6, 34.4, 24.7, 41.8, 36.9, 39.1, 31.3, 53.4, 45.6, 34.4, 24.7, 41.8, 36.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765A" ,"NYME" ,"067" "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,090210 ,2009-02-10,06765G ,NYME ,01 ,067 , 50823, 975, 3102, 1050, 48593, 46441, 50618, 50593, 205, 230, 50823, 975, 3102, 1050, 48593, 46441, 50618, 50593, 205, 230, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3590, 575, -25, -25, 3027, 3602, 3577, 3552, 13, 38, 100.0, 1.9, 6.1, 2.1, 95.6, 91.4, 99.6, 99.5, 0.4, 0.5, 100.0, 1.9, 6.1, 2.1, 95.6, 91.4, 99.6, 99.5, 0.4, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 51, 4, 3, 2, 36, 41, 41, 45, 51, 4, 3, 2, 36, 41, 41, 45, 0, 0, 0, 0, 0, 0, 0, 0, 53.1, 32.9, 68.0, 51.9, 44.4, 30.4, 51.8, 43.1, 53.1, 32.9, 68.0, 51.9, 44.4, 30.4, 51.8, 43.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067" "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,090210 ,2009-02-10,06765I ,NYME ,01 ,067 , 183430, 17871, 38216, 34033, 122999, 101656, 174903, 173905, 8527, 9525, 183430, 17871, 38216, 34033, 122999, 101656, 174903, 173905, 8527, 9525, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2104, 95, -659, 1113, 338, 1517, 1546, 1971, 558, 133, 100.0, 9.7, 20.8, 18.6, 67.1, 55.4, 95.4, 94.8, 4.6, 5.2, 100.0, 9.7, 20.8, 18.6, 67.1, 55.4, 95.4, 94.8, 4.6, 5.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 54, 10, 21, 24, 23, 22, 49, 51, 54, 10, 21, 24, 23, 22, 49, 51, 0, 0, 0, 0, 0, 0, 0, 0, 39.9, 32.1, 59.4, 54.1, 17.9, 13.8, 25.8, 19.6, 39.9, 32.1, 59.4, 54.1, 17.9, 13.8, 25.8, 19.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067" "BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,090210 ,2009-02-10,06765J ,NYME ,01 ,067 , 32603, 4441, 5145, 7669, 17151, 17098, 29261, 29912, 3342, 2691, 32603, 4441, 5145, 7669, 17151, 17098, 29261, 29912, 3342, 2691, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1599, -122, 0, 500, 873, 861, 1251, 1361, 348, 238, 100.0, 13.6, 15.8, 23.5, 52.6, 52.4, 89.7, 91.7, 10.3, 8.3, 100.0, 13.6, 15.8, 23.5, 52.6, 52.4, 89.7, 91.7, 10.3, 8.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 4, 4, 7, 9, 11, 17, 20, 21, 4, 4, 7, 9, 11, 17, 20, 0, 0, 0, 0, 0, 0, 0, 0, 56.2, 42.7, 74.2, 66.3, 28.8, 20.0, 31.7, 29.9, 56.2, 42.7, 74.2, 66.3, 28.8, 20.0, 31.7, 29.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765J" ,"NYME" ,"067" "DATED TO FRONTLINE BRENT SWAP - NEW YORK MERCANTILE EXCHANGE" ,090210 ,2009-02-10,06765M ,NYME ,01 ,067 , 67103, 0, 6350, 460, 53876, 42038, 54336, 48848, 12767, 18255, 67103, 0, 6350, 460, 53876, 42038, 54336, 48848, 12767, 18255, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1118, 0, 345, 280, -1568, -1236, -1288, -611, 170, -507, 100.0, 0.0, 9.5, 0.7, 80.3, 62.6, 81.0, 72.8, 19.0, 27.2, 100.0, 0.0, 9.5, 0.7, 80.3, 62.6, 81.0, 72.8, 19.0, 27.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 2, 1, 15, 16, 16, 18, 20, 0, 2, 1, 15, 16, 16, 18, 0, 0, 0, 0, 0, 0, 0, 0, 59.0, 37.4, 72.5, 55.8, 35.5, 24.9, 43.8, 34.5, 59.0, 37.4, 72.5, 55.8, 35.5, 24.9, 43.8, 34.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765M" ,"NYME" ,"067" "BRENT (ICE) CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,090210 ,2009-02-10,06765N ,NYME ,01 ,067 , 100447, 2565, 8786, 11489, 54601, 45853, 68655, 66128, 31792, 34319, 100447, 2565, 8786, 11489, 54601, 45853, 68655, 66128, 31792, 34319, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6, 0, -105, 30, 163, -558, 193, -633, -199, 627, 100.0, 2.6, 8.7, 11.4, 54.4, 45.6, 68.3, 65.8, 31.7, 34.2, 100.0, 2.6, 8.7, 11.4, 54.4, 45.6, 68.3, 65.8, 31.7, 34.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 3, 4, 16, 16, 20, 20, 20, 1, 3, 4, 16, 16, 20, 20, 0, 0, 0, 0, 0, 0, 0, 0, 28.7, 27.7, 45.5, 47.3, 20.0, 17.1, 27.1, 23.5, 28.7, 27.7, 45.5, 47.3, 20.0, 17.1, 27.1, 23.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765N" ,"NYME" ,"067" "BRENT-DUBAI SWAP - NEW YORK MERCANTILE EXCHANGE" ,090210 ,2009-02-10,06765O ,NYME ,01 ,067 , 34501, 0, 8170, 40, 34461, 26291, 34501, 34501, 0, 0, 34501, 0, 8170, 40, 34461, 26291, 34501, 34501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1527, 0, 75, 0, 1527, 1452, 1527, 1527, 0, 0, 100.0, 0.0, 23.7, 0.1, 99.9, 76.2, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 23.7, 0.1, 99.9, 76.2, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 0, 7, 1, 24, 30, 25, 37, 42, 0, 7, 1, 24, 30, 25, 37, 0, 0, 0, 0, 0, 0, 0, 0, 61.2, 35.3, 82.3, 56.0, 56.7, 35.3, 75.3, 54.0, 61.2, 35.3, 82.3, 56.0, 56.7, 35.3, 75.3, 54.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765O" ,"NYME" ,"067" "COCOA - ICE FUTURES U.S." ,090210 ,2009-02-10,073732 ,ICUS ,01 ,073 , 121753, 39630, 15644, 9854, 60908, 90324, 110392, 115822, 11361, 5931, 100253, 38567, 10148, 7710, 43612, 76807, 89889, 94665, 10364, 5588, 21500, 2796, 7229, 411, 17296, 13517, 20503, 21157, 997, 343, -1804, 2823, 1691, -4004, -2015, -858, -3196, -3171, 1392, 1367, 100.0, 32.5, 12.8, 8.1, 50.0, 74.2, 90.7, 95.1, 9.3, 4.9, 100.0, 38.5, 10.1, 7.7, 43.5, 76.6, 89.7, 94.4, 10.3, 5.6, 100.0, 13.0, 33.6, 1.9, 80.4, 62.9, 95.4, 98.4, 4.6, 1.6, 129, 55, 13, 18, 46, 44, 110, 69, 127, 54, 14, 14, 44, 43, 104, 66, 57, 12, 8, 4, 26, 22, 40, 32, 30.4, 44.0, 45.4, 58.0, 28.4, 33.6, 39.1, 47.2, 29.0, 44.1, 44.4, 60.5, 27.6, 36.2, 38.4, 51.1, 51.0, 50.6, 67.3, 69.7, 45.1, 48.1, 57.8, 64.7,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"ICUS" ,"073" "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,090210 ,2009-02-10,075651 ,NYME ,01 ,075 , 12760, 8856, 3092, 27, 1916, 8985, 10799, 12104, 1961, 656, 12760, 8856, 3092, 27, 1916, 8985, 10799, 12104, 1961, 656, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 337, 287, -345, -1, -83, 800, 203, 454, 134, -117, 100.0, 69.4, 24.2, 0.2, 15.0, 70.4, 84.6, 94.9, 15.4, 5.1, 100.0, 69.4, 24.2, 0.2, 15.0, 70.4, 84.6, 94.9, 15.4, 5.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102, 46, 17, 3, 16, 26, 63, 45, 102, 46, 17, 3, 16, 26, 63, 45, 0, 0, 0, 0, 0, 0, 0, 0, 38.6, 46.5, 48.6, 64.4, 38.6, 46.5, 48.6, 64.4, 38.6, 46.5, 48.6, 64.4, 38.6, 46.5, 48.6, 64.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075" "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,090210 ,2009-02-10,076651 ,NYME ,01 ,076 , 19945, 10869, 1669, 38, 5502, 17054, 16409, 18761, 3536, 1184, 19945, 10869, 1669, 38, 5502, 17054, 16409, 18761, 3536, 1184, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1018, 527, -60, 8, 113, 1012, 648, 960, 370, 58, 100.0, 54.5, 8.4, 0.2, 27.6, 85.5, 82.3, 94.1, 17.7, 5.9, 100.0, 54.5, 8.4, 0.2, 27.6, 85.5, 82.3, 94.1, 17.7, 5.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 86, 39, 11, 3, 12, 24, 52, 37, 86, 39, 11, 3, 12, 24, 52, 37, 0, 0, 0, 0, 0, 0, 0, 0, 32.6, 37.1, 48.9, 60.7, 32.6, 37.1, 48.9, 60.7, 32.6, 37.1, 48.9, 60.7, 32.6, 37.1, 48.9, 60.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076" "SUGAR NO. 11 - ICE FUTURES U.S." ,090210 ,2009-02-10,080732 ,ICUS ,01 ,080 , 660712, 185745, 38835, 61209, 333895, 500197, 580849, 600241, 79863, 60471, 660712, 185745, 38835, 61209, 333895, 500197, 580849, 600241, 79863, 60471, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -12513, 8166, -5514, -11949, -17865, 3059, -21648, -14404, 9135, 1891, 100.0, 28.1, 5.9, 9.3, 50.5, 75.7, 87.9, 90.8, 12.1, 9.2, 100.0, 28.1, 5.9, 9.3, 50.5, 75.7, 87.9, 90.8, 12.1, 9.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 202, 73, 31, 66, 74, 77, 176, 152, 202, 73, 31, 66, 74, 77, 176, 152, 0, 0, 0, 0, 0, 0, 0, 0, 15.0, 27.0, 24.6, 38.2, 10.5, 15.0, 17.2, 23.2, 15.0, 27.0, 24.6, 38.2, 10.5, 15.0, 17.2, 23.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"ICUS" ,"080" "COFFEE C - ICE FUTURES U.S." ,090210 ,2009-02-10,083731 ,ICUS ,01 ,083 , 136959, 29013, 19379, 25194, 73009, 83339, 127216, 127912, 9743, 9047, 119284, 33385, 23184, 10088, 67195, 77412, 110668, 110684, 8616, 8600, 17675, 5484, 6051, 5250, 5814, 5927, 16548, 17228, 1127, 447, -785, -777, -1468, -996, 78, 354, -1695, -2110, 910, 1325, 100.0, 21.2, 14.1, 18.4, 53.3, 60.8, 92.9, 93.4, 7.1, 6.6, 100.0, 28.0, 19.4, 8.5, 56.3, 64.9, 92.8, 92.8, 7.2, 7.2, 100.0, 31.0, 34.2, 29.7, 32.9, 33.5, 93.6, 97.5, 6.4, 2.5, 292, 90, 62, 55, 111, 97, 233, 187, 291, 88, 66, 51, 109, 94, 229, 181, 95, 18, 7, 10, 44, 42, 64, 57, 19.9, 22.3, 33.1, 35.1, 14.0, 16.5, 23.4, 26.2, 19.2, 23.0, 32.4, 35.4, 19.2, 20.9, 31.0, 32.0, 70.7, 64.2, 79.2, 73.5, 44.2, 41.3, 50.4, 47.5,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"ICUS" ,"083" "SILVER - COMMODITY EXCHANGE INC." ,090210 ,2009-02-10,084691 ,CMX ,01 ,084 , 96019, 30842, 6720, 16205, 28945, 63982, 75992, 86907, 20027, 9112, 96019, 30842, 6720, 16205, 28945, 63982, 75992, 86907, 20027, 9112, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2206, 1412, -295, -301, 827, 2691, 1938, 2095, 268, 111, 100.0, 32.1, 7.0, 16.9, 30.1, 66.6, 79.1, 90.5, 20.9, 9.5, 100.0, 32.1, 7.0, 16.9, 30.1, 66.6, 79.1, 90.5, 20.9, 9.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 138, 66, 25, 33, 28, 29, 113, 72, 138, 66, 25, 33, 28, 29, 113, 72, 0, 0, 0, 0, 0, 0, 0, 0, 18.8, 53.1, 27.9, 65.3, 12.6, 47.6, 20.3, 52.4, 18.8, 53.1, 27.9, 65.3, 12.6, 47.6, 20.3, 52.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,090210 ,2009-02-10,085692 ,CMX ,01 ,085 , 83934, 8874, 33519, 8757, 55953, 30349, 73584, 72625, 10350, 11309, 83934, 8874, 33519, 8757, 55953, 30349, 73584, 72625, 10350, 11309, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3365, 1522, 929, -3383, -2613, -918, -4474, -3372, 1109, 7, 100.0, 10.6, 39.9, 10.4, 66.7, 36.2, 87.7, 86.5, 12.3, 13.5, 100.0, 10.6, 39.9, 10.4, 66.7, 36.2, 87.7, 86.5, 12.3, 13.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 140, 29, 57, 31, 42, 32, 94, 102, 140, 29, 57, 31, 42, 32, 94, 102, 0, 0, 0, 0, 0, 0, 0, 0, 34.8, 31.3, 49.7, 43.5, 34.8, 30.6, 49.6, 42.0, 34.8, 31.3, 49.7, 43.5, 34.8, 30.6, 49.6, 42.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085" "GOLD - COMMODITY EXCHANGE INC." ,090210 ,2009-02-10,088691 ,CMX ,01 ,088 , 350858, 188898, 25276, 22856, 94052, 282764, 305806, 330896, 45052, 19962, 350858, 188898, 25276, 22856, 94052, 282764, 305806, 330896, 45052, 19962, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4570, 7878, -438, -538, -1868, 9255, 5472, 8279, -902, -3709, 100.0, 53.8, 7.2, 6.5, 26.8, 80.6, 87.2, 94.3, 12.8, 5.7, 100.0, 53.8, 7.2, 6.5, 26.8, 80.6, 87.2, 94.3, 12.8, 5.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 263, 144, 50, 44, 41, 50, 208, 122, 263, 144, 50, 44, 41, 50, 208, 122, 0, 0, 0, 0, 0, 0, 0, 0, 31.8, 50.3, 40.8, 63.2, 27.2, 45.2, 33.4, 56.0, 31.8, 50.3, 40.8, 63.2, 27.2, 45.2, 33.4, 56.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" "RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,090210 ,2009-02-10,089741 ,CME ,00 ,089 , 15753, 530, 874, 0, 14588, 13414, 15118, 14288, 635, 1465, 15753, 530, 874, 0, 14588, 13414, 15118, 14288, 635, 1465, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1381, 100, -307, 0, 1127, 1906, 1227, 1599, 154, -218, 100.0, 3.4, 5.5, 0.0, 92.6, 85.2, 96.0, 90.7, 4.0, 9.3, 100.0, 3.4, 5.5, 0.0, 92.6, 85.2, 96.0, 90.7, 4.0, 9.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 3, 3, 0, 10, 5, 13, 8, 21, 3, 3, 0, 10, 5, 13, 8, 0, 0, 0, 0, 0, 0, 0, 0, 74.0, 84.0, 90.2, 90.7, 74.0, 84.0, 90.2, 90.7, 74.0, 84.0, 90.2, 90.7, 74.0, 84.0, 90.2, 90.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF RUB 2,500,000)" ,"089741" ,"CME" ,"089" "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090210 ,2009-02-10,090741 ,CME ,00 ,090 , 67863, 7789, 19260, 1189, 33315, 26902, 42293, 47351, 25570, 20512, 67863, 7789, 19260, 1189, 33315, 26902, 42293, 47351, 25570, 20512, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 852, -1808, -2912, 332, 2242, 1103, 766, -1477, 86, 2329, 100.0, 11.5, 28.4, 1.8, 49.1, 39.6, 62.3, 69.8, 37.7, 30.2, 100.0, 11.5, 28.4, 1.8, 49.1, 39.6, 62.3, 69.8, 37.7, 30.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 11, 17, 5, 12, 16, 25, 36, 49, 11, 17, 5, 12, 16, 25, 36, 0, 0, 0, 0, 0, 0, 0, 0, 43.1, 39.9, 51.2, 49.6, 42.0, 39.9, 48.8, 49.4, 43.1, 39.9, 51.2, 49.6, 42.0, 39.9, 48.8, 49.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090" "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,090210 ,2009-02-10,092741 ,CME ,00 ,092 , 32070, 3613, 15134, 261, 15942, 3398, 19816, 18793, 12254, 13277, 32070, 3613, 15134, 261, 15942, 3398, 19816, 18793, 12254, 13277, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3064, -188, 193, -22, 4274, 116, 4064, 287, -1000, 2777, 100.0, 11.3, 47.2, 0.8, 49.7, 10.6, 61.8, 58.6, 38.2, 41.4, 100.0, 11.3, 47.2, 0.8, 49.7, 10.6, 61.8, 58.6, 38.2, 41.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 8, 15, 1, 6, 6, 15, 21, 33, 8, 15, 1, 6, 6, 15, 21, 0, 0, 0, 0, 0, 0, 0, 0, 46.0, 28.2, 55.6, 40.4, 45.9, 28.2, 55.5, 40.4, 46.0, 28.2, 55.6, 40.4, 45.9, 28.2, 55.5, 40.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092" "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,090210 ,2009-02-10,095741 ,CME ,00 ,095 , 46419, 7577, 19224, 68, 37212, 21275, 44857, 40567, 1562, 5852, 46419, 7577, 19224, 68, 37212, 21275, 44857, 40567, 1562, 5852, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3638, 899, 2836, -27, 2635, 541, 3507, 3350, 131, 288, 100.0, 16.3, 41.4, 0.1, 80.2, 45.8, 96.6, 87.4, 3.4, 12.6, 100.0, 16.3, 41.4, 0.1, 80.2, 45.8, 96.6, 87.4, 3.4, 12.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 62, 13, 33, 2, 7, 10, 21, 44, 62, 13, 33, 2, 7, 10, 21, 44, 0, 0, 0, 0, 0, 0, 0, 0, 86.4, 37.4, 91.3, 53.5, 86.4, 37.4, 91.3, 53.5, 86.4, 37.4, 91.3, 53.5, 86.4, 37.4, 91.3, 53.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)" ,"095741" ,"CME" ,"095" "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,090210 ,2009-02-10,096742 ,CME ,00 ,096 , 80695, 8451, 40381, 69, 41721, 16862, 50241, 57312, 30454, 23383, 80695, 8451, 40381, 69, 41721, 16862, 50241, 57312, 30454, 23383, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2894, -439, -1932, -303, -3878, 58, -4620, -2177, 1726, -717, 100.0, 10.5, 50.0, 0.1, 51.7, 20.9, 62.3, 71.0, 37.7, 29.0, 100.0, 10.5, 50.0, 0.1, 51.7, 20.9, 62.3, 71.0, 37.7, 29.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 55, 9, 28, 3, 13, 11, 24, 40, 55, 9, 28, 3, 13, 11, 24, 40, 0, 0, 0, 0, 0, 0, 0, 0, 40.7, 36.4, 51.2, 48.2, 39.7, 36.1, 49.5, 47.9, 40.7, 36.4, 51.2, 48.2, 39.7, 36.1, 49.5, 47.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096" "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,090210 ,2009-02-10,097741 ,CME ,00 ,097 , 106751, 56870, 13273, 371, 27908, 71290, 85149, 84934, 21602, 21817, 106751, 56870, 13273, 371, 27908, 71290, 85149, 84934, 21602, 21817, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -10318, -8261, -1340, 213, -768, -13877, -8816, -15004, -1502, 4686, 100.0, 53.3, 12.4, 0.3, 26.1, 66.8, 79.8, 79.6, 20.2, 20.4, 100.0, 53.3, 12.4, 0.3, 26.1, 66.8, 79.8, 79.6, 20.2, 20.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 68, 25, 18, 5, 19, 16, 46, 37, 68, 25, 18, 5, 19, 16, 46, 37, 0, 0, 0, 0, 0, 0, 0, 0, 31.9, 53.9, 48.5, 66.4, 31.9, 53.3, 48.5, 65.8, 31.9, 53.9, 48.5, 66.4, 31.9, 53.3, 48.5, 65.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097" "U.S. DOLLAR INDEX - ICE FUTURES U.S." ,090210 ,2009-02-10,098662 ,ICUS ,01 ,098 , 18679, 12029, 1433, 2021, 1963, 12577, 16013, 16031, 2666, 2648, 18679, 12029, 1433, 2021, 1963, 12577, 16013, 16031, 2666, 2648, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -668, -197, -266, -123, -250, -814, -570, -1203, -98, 535, 100.0, 64.4, 7.7, 10.8, 10.5, 67.3, 85.7, 85.8, 14.3, 14.2, 100.0, 64.4, 7.7, 10.8, 10.5, 67.3, 85.7, 85.8, 14.3, 14.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 20, 14, 4, 6, 7, 28, 23, 46, 20, 14, 4, 6, 7, 28, 23, 0, 0, 0, 0, 0, 0, 0, 0, 58.5, 75.3, 73.2, 80.2, 51.1, 59.4, 58.2, 63.3, 58.5, 75.3, 73.2, 80.2, 51.1, 59.4, 58.2, 63.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"ICUS" ,"098" "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,090210 ,2009-02-10,099741 ,CME ,00 ,099 , 152419, 33943, 43937, 1155, 76264, 69706, 111362, 114798, 41057, 37621, 152419, 33943, 43937, 1155, 76264, 69706, 111362, 114798, 41057, 37621, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6963, -1407, -465, 82, 5635, 2523, 4310, 2140, 2653, 4823, 100.0, 22.3, 28.8, 0.8, 50.0, 45.7, 73.1, 75.3, 26.9, 24.7, 100.0, 22.3, 28.8, 0.8, 50.0, 45.7, 73.1, 75.3, 26.9, 24.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 111, 39, 34, 12, 25, 25, 71, 64, 111, 39, 34, 12, 25, 25, 71, 64, 0, 0, 0, 0, 0, 0, 0, 0, 34.6, 42.0, 45.3, 52.5, 34.4, 40.9, 44.9, 51.4, 34.6, 42.0, 45.3, 52.5, 34.4, 40.9, 44.9, 51.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099" "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,090210 ,2009-02-10,111659 ,NYME ,01 ,111 , 187594, 52061, 4597, 12078, 107507, 158158, 171646, 174833, 15948, 12761, 187594, 52061, 4597, 12078, 107507, 158158, 171646, 174833, 15948, 12761, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6661, 2198, -150, -2095, 5203, 7581, 5306, 5336, 1355, 1325, 100.0, 27.8, 2.5, 6.4, 57.3, 84.3, 91.5, 93.2, 8.5, 6.8, 100.0, 27.8, 2.5, 6.4, 57.3, 84.3, 91.5, 93.2, 8.5, 6.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 166, 49, 20, 33, 75, 83, 140, 123, 166, 49, 20, 33, 75, 83, 140, 123, 0, 0, 0, 0, 0, 0, 0, 0, 24.2, 24.5, 36.4, 37.1, 17.9, 15.9, 28.1, 24.1, 24.2, 24.5, 36.4, 37.1, 17.9, 15.9, 28.1, 24.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111" "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090210 ,2009-02-10,112741 ,CME ,00 ,112 , 12701, 2184, 6523, 0, 7737, 3822, 9921, 10345, 2780, 2356, 12701, 2184, 6523, 0, 7737, 3822, 9921, 10345, 2780, 2356, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -244, 546, -1093, 0, -142, 1020, 404, -73, -648, -171, 100.0, 17.2, 51.4, 0.0, 60.9, 30.1, 78.1, 81.5, 21.9, 18.5, 100.0, 17.2, 51.4, 0.0, 60.9, 30.1, 78.1, 81.5, 21.9, 18.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 3, 10, 0, 7, 7, 10, 17, 26, 3, 10, 0, 7, 7, 10, 17, 0, 0, 0, 0, 0, 0, 0, 0, 55.8, 56.0, 73.8, 70.2, 55.8, 56.0, 73.8, 70.2, 55.8, 56.0, 73.8, 70.2, 55.8, 56.0, 73.8, 70.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)" ,"112741" ,"CME" ,"112" "DOW JONES INDUSTRIAL AVERAGE - CHICAGO BOARD OF TRADE" ,090210 ,2009-02-10,124601 ,CBT ,00 ,124 , 21037, 3550, 4128, 3, 13489, 13501, 17042, 17632, 3995, 3405, 21037, 3550, 4128, 3, 13489, 13501, 17042, 17632, 3995, 3405, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2391, -966, -147, 3, 3214, 2395, 2251, 2251, 140, 140, 100.0, 16.9, 19.6, 0.0, 64.1, 64.2, 81.0, 83.8, 19.0, 16.2, 100.0, 16.9, 19.6, 0.0, 64.1, 64.2, 81.0, 83.8, 19.0, 16.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 5, 7, 3, 11, 6, 19, 13, 29, 5, 7, 3, 11, 6, 19, 13, 0, 0, 0, 0, 0, 0, 0, 0, 51.1, 63.4, 69.5, 77.2, 51.1, 63.4, 69.5, 77.2, 51.1, 63.4, 69.5, 77.2, 51.1, 63.4, 69.5, 77.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"124601" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,090210 ,2009-02-10,124603 ,CBT ,00 ,124 , 75342, 22869, 16542, 373, 35860, 44994, 59102, 61909, 16240, 13433, 75342, 22869, 16542, 373, 35860, 44994, 59102, 61909, 16240, 13433, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2098, -1386, -1136, -36, -2660, 937, -4082, -235, 1984, -1863, 100.0, 30.4, 22.0, 0.5, 47.6, 59.7, 78.4, 82.2, 21.6, 17.8, 100.0, 30.4, 22.0, 0.5, 47.6, 59.7, 78.4, 82.2, 21.6, 17.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 96, 25, 27, 8, 25, 26, 52, 59, 96, 25, 27, 8, 25, 26, 52, 59, 0, 0, 0, 0, 0, 0, 0, 0, 31.8, 30.5, 44.0, 45.2, 31.8, 30.2, 43.3, 44.1, 31.8, 30.5, 44.0, 45.2, 31.8, 30.2, 43.3, 44.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124" "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,090210 ,2009-02-10,132741 ,CME ,00 ,132 , 6791957, 887847, 525243, 436021, 4627281, 5147014, 5951149, 6108278, 840808, 683679, 6791957, 887847, 525243, 436021, 4627281, 5147014, 5951149, 6108278, 840808, 683679, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 23093, -47364, 23062, -24727, 85641, 32550, 13550, 30885, 9543, -7792, 100.0, 13.1, 7.7, 6.4, 68.1, 75.8, 87.6, 89.9, 12.4, 10.1, 100.0, 13.1, 7.7, 6.4, 68.1, 75.8, 87.6, 89.9, 12.4, 10.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 220, 66, 32, 72, 107, 105, 204, 185, 220, 66, 32, 72, 107, 105, 204, 185, 0, 0, 0, 0, 0, 0, 0, 0, 33.8, 39.0, 42.7, 52.3, 32.8, 32.6, 39.6, 42.4, 33.8, 39.0, 42.7, 52.3, 32.8, 32.6, 39.6, 42.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000)" ,"132741" ,"CME" ,"132" "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,090210 ,2009-02-10,138741 ,CME ,00 ,138 , 563985, 42323, 67365, 5376, 389948, 435957, 437647, 508698, 126338, 55287, 563985, 42323, 67365, 5376, 389948, 435957, 437647, 508698, 126338, 55287, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4011, -1865, 4838, 13, 7849, -8035, 5997, -3184, -1986, 7195, 100.0, 7.5, 11.9, 1.0, 69.1, 77.3, 77.6, 90.2, 22.4, 9.8, 100.0, 7.5, 11.9, 1.0, 69.1, 77.3, 77.6, 90.2, 22.4, 9.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 154, 25, 23, 15, 79, 61, 113, 90, 154, 25, 23, 15, 79, 61, 113, 90, 0, 0, 0, 0, 0, 0, 0, 0, 21.7, 26.3, 33.6, 44.1, 21.2, 25.8, 32.9, 43.4, 21.7, 26.3, 33.6, 44.1, 21.2, 25.8, 32.9, 43.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138" "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,090210 ,2009-02-10,13874A ,CME ,00 ,138 , 2746341, 609450, 322209, 29733, 1926186, 2084584, 2565369, 2436526, 180972, 309815, 2746341, 609450, 322209, 29733, 1926186, 2084584, 2565369, 2436526, 180972, 309815, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 64732, 5045, 29883, -546, 79481, 47221, 83980, 76558, -19248, -11826, 100.0, 22.2, 11.7, 1.1, 70.1, 75.9, 93.4, 88.7, 6.6, 11.3, 100.0, 22.2, 11.7, 1.1, 70.1, 75.9, 93.4, 88.7, 6.6, 11.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 404, 87, 98, 41, 150, 137, 260, 254, 404, 87, 98, 41, 150, 137, 260, 254, 0, 0, 0, 0, 0, 0, 0, 0, 19.9, 24.0, 32.7, 36.2, 19.0, 22.3, 30.9, 34.0, 19.9, 24.0, 32.7, 36.2, 19.0, 22.3, 30.9, 34.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138" "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,090210 ,2009-02-10,209741 ,CME ,00 ,209 , 27870, 2100, 5007, 0, 17928, 20745, 20028, 25752, 7842, 2118, 27870, 2100, 5007, 0, 17928, 20745, 20028, 25752, 7842, 2118, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1646, 257, -412, 0, 1273, 1535, 1530, 1123, 116, 523, 100.0, 7.5, 18.0, 0.0, 64.3, 74.4, 71.9, 92.4, 28.1, 7.6, 100.0, 7.5, 18.0, 0.0, 64.3, 74.4, 71.9, 92.4, 28.1, 7.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 5, 6, 0, 15, 24, 20, 30, 43, 5, 6, 0, 15, 24, 20, 30, 0, 0, 0, 0, 0, 0, 0, 0, 46.6, 47.3, 59.5, 65.2, 46.6, 47.3, 58.3, 65.2, 46.6, 47.3, 59.5, 65.2, 46.6, 47.3, 58.3, 65.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,090210 ,2009-02-10,209742 ,CME ,00 ,209 , 266329, 48180, 52180, 1759, 198371, 171472, 248310, 225411, 18019, 40918, 266329, 48180, 52180, 1759, 198371, 171472, 248310, 225411, 18019, 40918, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 9194, 2928, 2115, -286, 2630, 4489, 5272, 6318, 3922, 2876, 100.0, 18.1, 19.6, 0.7, 74.5, 64.4, 93.2, 84.6, 6.8, 15.4, 100.0, 18.1, 19.6, 0.7, 74.5, 64.4, 93.2, 84.6, 6.8, 15.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 194, 39, 49, 13, 50, 68, 97, 122, 194, 39, 49, 13, 50, 68, 97, 122, 0, 0, 0, 0, 0, 0, 0, 0, 39.8, 21.9, 53.7, 32.8, 37.7, 20.7, 51.5, 31.4, 39.8, 21.9, 53.7, 32.8, 37.7, 20.7, 51.5, 31.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209" "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090210 ,2009-02-10,232741 ,CME ,00 ,232 , 44254, 9507, 15355, 272, 21276, 17847, 31055, 33474, 13199, 10780, 44254, 9507, 15355, 272, 21276, 17847, 31055, 33474, 13199, 10780, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4378, -2688, -1959, 22, -2852, 268, -5518, -1669, 1140, -2709, 100.0, 21.5, 34.7, 0.6, 48.1, 40.3, 70.2, 75.6, 29.8, 24.4, 100.0, 21.5, 34.7, 0.6, 48.1, 40.3, 70.2, 75.6, 29.8, 24.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 12, 16, 2, 12, 12, 26, 28, 46, 12, 16, 2, 12, 12, 26, 28, 0, 0, 0, 0, 0, 0, 0, 0, 30.8, 40.9, 44.3, 54.4, 30.2, 38.0, 43.5, 51.5, 30.8, 40.9, 44.3, 54.4, 30.2, 38.0, 43.5, 51.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232" "RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S." ,090210 ,2009-02-10,23977A ,ICUS ,01 ,239 , 404680, 22506, 104018, 1183, 372418, 282452, 396107, 387653, 8573, 17027, 404680, 22506, 104018, 1183, 372418, 282452, 396107, 387653, 8573, 17027, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1763, 1203, 6539, -886, 5864, -4317, 6181, 1336, -7944, -3099, 100.0, 5.6, 25.7, 0.3, 92.0, 69.8, 97.9, 95.8, 2.1, 4.2, 100.0, 5.6, 25.7, 0.3, 92.0, 69.8, 97.9, 95.8, 2.1, 4.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 249, 19, 57, 6, 98, 111, 122, 169, 249, 19, 57, 6, 98, 111, 122, 169, 0, 0, 0, 0, 0, 0, 0, 0, 40.7, 24.8, 53.0, 33.4, 38.4, 24.7, 50.1, 33.1, 40.7, 24.8, 53.0, 33.4, 38.4, 24.7, 50.1, 33.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSELL 2000 INDEX X $100.00)" ,"23977A" ,"ICUS" ,"239" "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,090210 ,2009-02-10,240741 ,CME ,00 ,240 , 38907, 6849, 9988, 0, 24265, 21914, 31114, 31902, 7793, 7005, 38907, 6849, 9988, 0, 24265, 21914, 31114, 31902, 7793, 7005, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1333, 362, 236, 0, -1098, -599, -736, -363, 2069, 1696, 100.0, 17.6, 25.7, 0.0, 62.4, 56.3, 80.0, 82.0, 20.0, 18.0, 100.0, 17.6, 25.7, 0.0, 62.4, 56.3, 80.0, 82.0, 20.0, 18.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 57, 9, 15, 0, 17, 20, 26, 35, 57, 9, 15, 0, 17, 20, 26, 35, 0, 0, 0, 0, 0, 0, 0, 0, 43.7, 34.0, 56.6, 47.7, 43.7, 34.0, 56.6, 47.7, 43.7, 34.0, 56.6, 47.7, 43.7, 34.0, 56.6, 47.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240" "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,090210 ,2009-02-10,240743 ,CME ,00 ,240 , 52862, 17175, 20037, 1134, 26190, 26289, 44499, 47460, 8363, 5402, 52862, 17175, 20037, 1134, 26190, 26289, 44499, 47460, 8363, 5402, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5166, 4280, 331, 344, 962, 4718, 5586, 5393, -420, -227, 100.0, 32.5, 37.9, 2.1, 49.5, 49.7, 84.2, 89.8, 15.8, 10.2, 100.0, 32.5, 37.9, 2.1, 49.5, 49.7, 84.2, 89.8, 15.8, 10.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 65, 14, 14, 3, 17, 23, 32, 39, 65, 14, 14, 3, 17, 23, 32, 39, 0, 0, 0, 0, 0, 0, 0, 0, 30.4, 31.7, 49.7, 49.2, 29.9, 31.3, 47.8, 46.5, 30.4, 31.7, 49.7, 49.2, 29.9, 31.3, 47.8, 46.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X JPY 500)" ,"240743" ,"CME" ,"240" "E-MINI MSCI EAFE - CHICAGO MERCANTILE EXCHANGE" ,090210 ,2009-02-10,244741 ,CME ,00 ,244 , 30291, 4748, 8756, 45, 24126, 19025, 28919, 27826, 1372, 2465, 30291, 4748, 8756, 45, 24126, 19025, 28919, 27826, 1372, 2465, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -47, 534, 544, -49, -155, -745, 330, -250, -377, 203, 100.0, 15.7, 28.9, 0.1, 79.6, 62.8, 95.5, 91.9, 4.5, 8.1, 100.0, 15.7, 28.9, 0.1, 79.6, 62.8, 95.5, 91.9, 4.5, 8.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 7, 7, 2, 11, 13, 19, 21, 37, 7, 7, 2, 11, 13, 19, 21, 0, 0, 0, 0, 0, 0, 0, 0, 73.7, 54.5, 84.5, 75.0, 72.4, 54.5, 83.2, 75.0, 73.7, 54.5, 84.5, 75.0, 72.4, 54.5, 83.2, 75.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(MSCI EAFE INDEX X $50)" ,"244741" ,"CME" ,"244" "INTEREST RATE SWAPS 10YR - CHICAGO BOARD OF TRADE" ,090210 ,2009-02-10,246602 ,CBT ,00 ,246 , 36110, 9611, 6242, 87, 26154, 29721, 35852, 36050, 258, 60, 36110, 9611, 6242, 87, 26154, 29721, 35852, 36050, 258, 60, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6302, 76, 837, -70, 6634, 5685, 6640, 6452, -338, -150, 100.0, 26.6, 17.3, 0.2, 72.4, 82.3, 99.3, 99.8, 0.7, 0.2, 100.0, 26.6, 17.3, 0.2, 72.4, 82.3, 99.3, 99.8, 0.7, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 9, 13, 2, 10, 13, 21, 26, 42, 9, 13, 2, 10, 13, 21, 26, 0, 0, 0, 0, 0, 0, 0, 0, 87.5, 80.7, 95.1, 92.1, 87.5, 79.9, 95.1, 91.4, 87.5, 80.7, 95.1, 92.1, 87.5, 79.9, 95.1, 91.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"246602" ,"CBT" ,"246" "INTEREST RATE SWAPS 5YR - CHICAGO BOARD OF TRADE" ,090210 ,2009-02-10,247602 ,CBT ,00 ,246 , 36053, 10950, 1068, 1647, 20904, 32828, 33501, 35543, 2552, 510, 36053, 10950, 1068, 1647, 20904, 32828, 33501, 35543, 2552, 510, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -869, 202, -89, 6, -2484, -974, -2276, -1057, 1407, 188, 100.0, 30.4, 3.0, 4.6, 58.0, 91.1, 92.9, 98.6, 7.1, 1.4, 100.0, 30.4, 3.0, 4.6, 58.0, 91.1, 92.9, 98.6, 7.1, 1.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 10, 7, 3, 11, 7, 21, 17, 31, 10, 7, 3, 11, 7, 21, 17, 0, 0, 0, 0, 0, 0, 0, 0, 57.8, 89.2, 77.1, 96.8, 53.2, 80.7, 69.0, 84.7, 57.8, 89.2, 77.1, 96.8, 53.2, 80.7, 69.0, 84.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"247602" ,"CBT" ,"246" "S&P GSCI COMMODITY INDEX - CHICAGO MERCANTILE EXCHANGE" ,090210 ,2009-02-10,256741 ,CME ,00 ,256 , 16228, 3707, 1190, 0, 9363, 12098, 13070, 13288, 3158, 2940, 16228, 3707, 1190, 0, 9363, 12098, 13070, 13288, 3158, 2940, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1690, -318, -116, -22, -390, -424, -730, -562, 2420, 2252, 100.0, 22.8, 7.3, 0.0, 57.7, 74.6, 80.5, 81.9, 19.5, 18.1, 100.0, 22.8, 7.3, 0.0, 57.7, 74.6, 80.5, 81.9, 19.5, 18.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 7, 6, 0, 6, 3, 13, 9, 20, 7, 6, 0, 6, 3, 13, 9, 0, 0, 0, 0, 0, 0, 0, 0, 57.4, 78.2, 71.6, 81.5, 57.0, 78.2, 71.2, 80.9, 57.4, 78.2, 71.6, 81.5, 57.0, 78.2, 71.2, 80.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(GSCI X $250)" ,"256741" ,"CME" ,"256" "SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE" ,090210 ,2009-02-10,26265D ,NYME ,01 ,262 , 5253, 0, 50, 0, 5153, 5007, 5153, 5057, 100, 196, 5253, 0, 50, 0, 5153, 5007, 5153, 5057, 100, 196, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1110, 0, 0, 0, 1110, 1110, 1110, 1110, 0, 0, 100.0, 0.0, 1.0, 0.0, 98.1, 95.3, 98.1, 96.3, 1.9, 3.7, 100.0, 0.0, 1.0, 0.0, 98.1, 95.3, 98.1, 96.3, 1.9, 3.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 0, 1, 0, 24, 26, 24, 27, 32, 0, 1, 0, 24, 26, 24, 27, 0, 0, 0, 0, 0, 0, 0, 0, 47.6, 40.9, 69.9, 58.8, 19.9, 17.7, 30.2, 26.7, 47.6, 40.9, 69.9, 58.8, 19.9, 17.7, 30.2, 26.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"26265D" ,"NYME" ,"262" "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,090210 ,2009-02-10,33874A ,CME ,00 ,138 , 107318, 14558, 13177, 0, 85504, 90201, 100062, 103378, 7256, 3940, 107318, 14558, 13177, 0, 85504, 90201, 100062, 103378, 7256, 3940, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3945, -1002, 1132, -368, -2861, -4769, -4231, -4005, 286, 60, 100.0, 13.6, 12.3, 0.0, 79.7, 84.1, 93.2, 96.3, 6.8, 3.7, 100.0, 13.6, 12.3, 0.0, 79.7, 84.1, 93.2, 96.3, 6.8, 3.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 85, 6, 8, 0, 45, 37, 51, 45, 85, 6, 8, 0, 45, 37, 51, 45, 0, 0, 0, 0, 0, 0, 0, 0, 35.6, 54.0, 57.1, 66.6, 32.1, 54.0, 53.6, 65.6, 35.6, 54.0, 57.1, 66.6, 32.1, 54.0, 53.6, 65.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138" "GULF JET NY HEAT OIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,090210 ,2009-02-10,86465A ,NYME ,01 ,864 , 20861, 0, 515, 25, 19695, 19626, 19720, 20166, 1141, 695, 20861, 0, 515, 25, 19695, 19626, 19720, 20166, 1141, 695, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 923, 0, 175, 0, 773, 748, 773, 923, 150, 0, 100.0, 0.0, 2.5, 0.1, 94.4, 94.1, 94.5, 96.7, 5.5, 3.3, 100.0, 0.0, 2.5, 0.1, 94.4, 94.1, 94.5, 96.7, 5.5, 3.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 0, 2, 1, 18, 12, 19, 14, 22, 0, 2, 1, 18, 12, 19, 14, 0, 0, 0, 0, 0, 0, 0, 0, 72.5, 88.9, 85.2, 93.3, 71.7, 79.6, 80.4, 83.0, 72.5, 88.9, 85.2, 93.3, 71.7, 79.6, 80.4, 83.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"86465A" ,"NYME" ,"864" "SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,090210 ,2009-02-10,86465C ,NYME ,01 ,864 , 13504, 474, 50, 0, 13030, 13454, 13504, 13504, 0, 0, 13504, 474, 50, 0, 13030, 13454, 13504, 13504, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2299, 324, 0, 0, 1975, 2299, 2299, 2299, 0, 0, 100.0, 3.5, 0.4, 0.0, 96.5, 99.6, 100.0, 100.0, 0.0, 0.0, 100.0, 3.5, 0.4, 0.0, 96.5, 99.6, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 2, 1, 0, 26, 24, 28, 25, 39, 2, 1, 0, 26, 24, 28, 25, 0, 0, 0, 0, 0, 0, 0, 0, 60.7, 62.8, 73.1, 76.9, 54.6, 59.1, 65.7, 71.9, 60.7, 62.8, 73.1, 76.9, 54.6, 59.1, 65.7, 71.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86465C" ,"NYME" ,"864" "JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE" ,090210 ,2009-02-10,86465D ,NYME ,01 ,864 , 4351, 0, 482, 0, 3258, 3126, 3258, 3608, 1093, 743, 4351, 0, 482, 0, 3258, 3126, 3258, 3608, 1093, 743, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 155, 0, 85, 0, 140, 88, 140, 173, 15, -18, 100.0, 0.0, 11.1, 0.0, 74.9, 71.8, 74.9, 82.9, 25.1, 17.1, 100.0, 0.0, 11.1, 0.0, 74.9, 71.8, 74.9, 82.9, 25.1, 17.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 0, 2, 0, 15, 16, 15, 18, 22, 0, 2, 0, 15, 16, 15, 18, 0, 0, 0, 0, 0, 0, 0, 0, 55.6, 48.7, 68.3, 68.6, 54.8, 48.3, 60.9, 62.9, 55.6, 48.7, 68.3, 68.6, 54.8, 48.3, 60.9, 62.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"86465D" ,"NYME" ,"864" "3.5% FUEL OIL RDAM CRACK SPR - NEW YORK MERCANTILE EXCHANGE" ,090210 ,2009-02-10,86565C ,NYME ,01 ,865 , 24070, 1415, 837, 160, 21884, 22917, 23459, 23914, 611, 156, 24070, 1415, 837, 160, 21884, 22917, 23459, 23914, 611, 156, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2542, 840, 384, 0, 1546, 2158, 2386, 2542, 156, 0, 100.0, 5.9, 3.5, 0.7, 90.9, 95.2, 97.5, 99.4, 2.5, 0.6, 100.0, 5.9, 3.5, 0.7, 90.9, 95.2, 97.5, 99.4, 2.5, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 2, 3, 1, 21, 29, 24, 32, 39, 2, 3, 1, 21, 29, 24, 32, 0, 0, 0, 0, 0, 0, 0, 0, 52.4, 59.2, 76.8, 73.9, 50.3, 58.8, 73.8, 70.1, 52.4, 59.2, 76.8, 73.9, 50.3, 58.8, 73.8, 70.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86565C" ,"NYME" ,"865" "1% FUEL OIL NWE CRACK SPR - NEW YORK MERCANTILE EXCHANGE" ,090210 ,2009-02-10,86565D ,NYME ,01 ,865 , 5600, 30, 555, 1, 4157, 4750, 4188, 5306, 1412, 294, 5600, 30, 555, 1, 4157, 4750, 4188, 5306, 1412, 294, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 96, 0, 96, 0, 0, 0, 0, 96, 96, 0, 100.0, 0.5, 9.9, 0.0, 74.2, 84.8, 74.8, 94.8, 25.2, 5.3, 100.0, 0.5, 9.9, 0.0, 74.2, 84.8, 74.8, 94.8, 25.2, 5.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 1, 3, 1, 11, 14, 12, 18, 23, 1, 3, 1, 11, 14, 12, 18, 0, 0, 0, 0, 0, 0, 0, 0, 57.4, 53.5, 71.1, 78.8, 51.8, 47.1, 55.6, 65.4, 57.4, 53.5, 71.1, 78.8, 51.8, 47.1, 55.6, 65.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86565D" ,"NYME" ,"865" "NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,090210 ,2009-02-10,86665A ,NYME ,01 ,866 , 8739, 208, 112, 0, 8484, 8567, 8692, 8679, 47, 60, 8739, 208, 112, 0, 8484, 8567, 8692, 8679, 47, 60, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 550, 0, 22, 0, 505, 483, 505, 505, 45, 45, 100.0, 2.4, 1.3, 0.0, 97.1, 98.0, 99.5, 99.3, 0.5, 0.7, 100.0, 2.4, 1.3, 0.0, 97.1, 98.0, 99.5, 99.3, 0.5, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 1, 1, 0, 24, 19, 25, 20, 27, 1, 1, 0, 24, 19, 25, 20, 0, 0, 0, 0, 0, 0, 0, 0, 57.3, 58.6, 75.3, 79.4, 52.3, 48.4, 58.9, 56.3, 57.3, 58.6, 75.3, 79.4, 52.3, 48.4, 58.9, 56.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86665A" ,"NYME" ,"866" "GASOIL CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,090210 ,2009-02-10,86765C ,NYME ,01 ,867 , 48588, 3891, 5705, 2304, 38794, 39695, 44989, 47704, 3599, 884, 48588, 3891, 5705, 2304, 38794, 39695, 44989, 47704, 3599, 884, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 500, 84, 387, 183, 32, -86, 299, 484, 201, 16, 100.0, 8.0, 11.7, 4.7, 79.8, 81.7, 92.6, 98.2, 7.4, 1.8, 100.0, 8.0, 11.7, 4.7, 79.8, 81.7, 92.6, 98.2, 7.4, 1.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 6, 6, 4, 25, 33, 33, 41, 47, 6, 6, 4, 25, 33, 33, 41, 0, 0, 0, 0, 0, 0, 0, 0, 29.3, 28.4, 51.1, 47.6, 27.2, 19.2, 39.7, 31.5, 29.3, 28.4, 51.1, 47.6, 27.2, 19.2, 39.7, 31.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86765C" ,"NYME" ,"867"