19661212351000 -9.99510 154.52251 C766SP 19661212357000 -9.97630 154.52180 C766SP 19661220004000 -9.95470 154.52100 C766SP 19661220011000 -9.93320 154.52020 C766SP 19661220016000 -9.91780 154.51961 C766SP 19661220021000 -9.90240 154.51910 C766SP 19661220026000 -9.88710 154.51849 C766SP 19661220032000 -9.86860 154.51781 C766SP 19661220037000 -9.85330 154.51720 C766SP 19661220042000 -9.83790 154.51660 C766SP 19661220048000 -9.81950 154.51590 C766SP 19661220055000 -9.79800 154.51511 C766SP 19661220100000 -9.78260 154.51450 C766SP 19661220107000 -9.76110 154.51370 C766SP 19661220112000 -9.74580 154.51311 C766SP 19661220117000 -9.73040 154.51260 C766SP 19661220125000 -9.70580 154.51160 C766SP 19661220130000 -9.69050 154.51109 C766SP 19661220135000 -9.67510 154.51050 C766SP 19661220140000 -9.65970 154.50990 C766SP 19661220145000 -9.64440 154.50929 C766SP 19661220150000 -9.62900 154.50870 C766SP 19661220155000 -9.61360 154.50819 C766SP 19661220200000 -9.59830 154.50760 C766SP 19661220205000 -9.58290 154.50700 C766SP 19661220210000 -9.56760 154.50639 C766SP 19661220215000 -9.55220 154.50580 C766SP 19661220221000 -9.53380 154.50520 C766SP 19661220226000 -9.51840 154.50459 C766SP 19661220232000 -9.50000 154.50391 C766SP 19661220238000 -9.48150 154.50320 C766SP 19661220244000 -9.46310 154.50250 C766SP 19661220250000 -9.44470 154.50180 C766SP 19661220256000 -9.42620 154.50110 C766SP 19661220301000 -9.41090 154.50050 C766SP 19661220306000 -9.39550 154.49989 C766SP 19661220312000 -9.37710 154.49921 C766SP 19661220318000 -9.35870 154.49860 C766SP 19661220324000 -9.34020 154.49780 C766SP 19661220330000 -9.32180 154.49719 C766SP 19661220337000 -9.30030 154.49640 C766SP 19661220342000 -9.28490 154.49580 C766SP 19661220347000 -9.26960 154.49519 C766SP 19661220353000 -9.25110 154.49451 C766SP 19661220358000 -9.23580 154.49390 C766SP 19661220404000 -9.21720 154.49319 C766SP 19661220409000 -9.20170 154.49260 C766SP 19661220415000 -9.18300 154.49200 C766SP 19661220420000 -9.16750 154.49139 C766SP 19661220427000 -9.14570 154.49060 C766SP 19661220432000 -9.13020 154.49001 C766SP 19661220438000 -9.11160 154.48930 C766SP 19661220443000 -9.09600 154.48869 C766SP 19661220449000 -9.07740 154.48801 C766SP 19661220455000 -9.05870 154.48730 C766SP 19661220500000 -9.04320 154.48680 C766SP 19661220506000 -9.02460 154.48610 C766SP 19661220511000 -9.00900 154.48550 C766SP 19661220517000 -8.99040 154.48480 C766SP 19661220523000 -8.97170 154.48410 C766SP 19661220528000 -8.95620 154.48351 C766SP 19661220533000 -8.94140 154.48410 C766SP 19661220538000 -8.92710 154.48550 C766SP 19661220543000 -8.91280 154.48689 C766SP 19661220550000 -8.89280 154.48880 C766SP 19661220555000 -8.87850 154.49020 C766SP 19661220600000 -8.86420 154.49159 C766SP 19661220606000 -8.84700 154.49319 C766SP 19661220613000 -8.82700 154.49510 C766SP 19661220618000 -8.81270 154.49651 C766SP 19661220624000 -8.79560 154.49820 C766SP 19661220630000 -8.77840 154.49980 C766SP 19661220635000 -8.76410 154.50121 C766SP 19661220640000 -8.74980 154.50259 C766SP 19661220645000 -8.73550 154.50400 C766SP 19661220655000 -8.70690 154.50670 C766SP 19661220700000 -8.69260 154.50810 C766SP 19661220707000 -8.67260 154.50999 C766SP 19661220712000 -8.65830 154.51140 C766SP 19661220720000 -8.63540 154.51360 C766SP 19661220725000 -8.62110 154.51500 C766SP 19661220730000 -8.60680 154.51630 C766SP 19661220735000 -8.59250 154.51770 C766SP 19661220740000 -8.57820 154.51910 C766SP 19661220745000 -8.56390 154.52049 C766SP 19661220750000 -8.54960 154.52190 C766SP 19661220756000 -8.53250 154.52350 C766SP 19661220801000 -8.51810 154.52490 C766SP 19661220806000 -8.50380 154.52620 C766SP 19661220811000 -8.48940 154.52760 C766SP 19661220816000 -8.47500 154.52901 C766SP 19661220821000 -8.46060 154.53040 C766SP 19661220827000 -8.44340 154.53200 C766SP 19661220833000 -8.42610 154.53371 C766SP 19661220838000 -8.41170 154.53510 C766SP 19661220843000 -8.39730 154.53650 C766SP 19661220848000 -8.38300 154.53780 C766SP 19661220853000 -8.36860 154.53920 C766SP 19661220858000 -8.35420 154.54060 C766SP 19661220904000 -8.33690 154.54221 C766SP 19661220911000 -8.31680 154.54420 C766SP 19661220916000 -8.30240 154.54550 C766SP 19661220922000 -8.28520 154.54720 C766SP 19661220927000 -8.27080 154.54860 C766SP 19661220932000 -8.25650 154.54939 C766SP 19661220938000 -8.23930 154.54939 C766SP 19661220945000 -8.21930 154.54950 C766SP 19661220950000 -8.20500 154.54950 C766SP 19661220956000 -8.18780 154.54950 C766SP 19661221003000 -8.16780 154.54950 C766SP 19661221008000 -8.15350 154.54961 C766SP 19661221013000 -8.13920 154.54961 C766SP 19661221020000 -8.11920 154.54961 C766SP 19661221026000 -8.10210 154.54961 C766SP 19661221032000 -8.08490 154.54970 C766SP 19661221037000 -8.07060 154.54970 C766SP 19661221042000 -8.05630 154.54970 C766SP 19661221049000 -8.03630 154.54970 C766SP 19661221056000 -8.01630 154.54970 C766SP 19661221102000 -7.99920 154.54980 C766SP 19661221108000 -7.98200 154.54980 C766SP 19661221114000 -7.96480 154.54980 C766SP 19661221119000 -7.95050 154.54980 C766SP 19661221124000 -7.93630 154.54990 C766SP 19661221130000 -7.91910 154.54990 C766SP 19661221139000 -7.89340 154.54990 C766SP 19661221145000 -7.87620 154.54990 C766SP 19661221150000 -7.86190 154.54990 C766SP 19661221156000 -7.84480 154.55000 C766SP 19661221201000 -7.83040 154.54961 C766SP 19661221206000 -7.81580 154.54770 C766SP 19661221212000 -7.79830 154.54530 C766SP 19661221218000 -7.78070 154.54300 C766SP 19661221225000 -7.76030 154.54030 C766SP 19661221230000 -7.74570 154.53841 C766SP 19661221239000 -7.71940 154.53490 C766SP 19661221244000 -7.70470 154.53300 C766SP 19661221250000 -7.68720 154.53070 C766SP 19661221255000 -7.67260 154.52870 C766SP 19661221300000 -7.65800 154.52679 C766SP 19661221305000 -7.64340 154.52490 C766SP 19661221313000 -7.62000 154.52180 C766SP 19661221319000 -7.60250 154.51950 C766SP 19661221325000 -7.58490 154.51711 C766SP 19661221330000 -7.57030 154.51520 C766SP 19661221336000 -7.55280 154.51289 C766SP 19661221344000 -7.52940 154.50980 C766SP 19661221350000 -7.51190 154.50751 C766SP 19661221356000 -7.49430 154.50520 C766SP 19661221401000 -7.47970 154.50320 C766SP 19661221408000 -7.45930 154.50050 C766SP 19661221415000 -7.43880 154.49780 C766SP 19661221421000 -7.42130 154.49550 C766SP 19661221428000 -7.40080 154.49280 C766SP 19661221433000 -7.38620 154.49091 C766SP 19661221439000 -7.36870 154.48849 C766SP 19661221445000 -7.35110 154.48621 C766SP 19661221453000 -7.32780 154.48309 C766SP 19661221459000 -7.31020 154.48080 C766SP 19661221505000 -7.29270 154.47850 C766SP 19661221512000 -7.27220 154.47580 C766SP 19661221517000 -7.25760 154.47391 C766SP 19661221522000 -7.24300 154.47189 C766SP 19661221529000 -7.22260 154.46919 C766SP 19661221534000 -7.20790 154.46730 C766SP 19661221540000 -7.19450 154.46519 C766SP 19661221547000 -7.18370 154.46300 C766SP 19661221554000 -7.17290 154.46080 C766SP 19661221600000 -7.18340 154.45990 C766SP 19661221607000 -7.20710 154.45959 C766SP 19661221612000 -7.20810 154.45850 C766SP 19661221623000 -7.21040 154.45599 C766SP 19661221632000 -7.21220 154.45399 C766SP 19661221645000 -7.21490 154.45120 C766SP 19661221659000 -7.21780 154.44810 C766SP 19661221708000 -7.21970 154.44611 C766SP 19661221719000 -7.22200 154.44370 C766SP 19661221730000 -7.22420 154.44119 C766SP 19661221743000 -7.22690 154.43840 C766SP 19661221753000 -7.22900 154.43620 C766SP 19661221815000 -7.23360 154.43130 C766SP 19661221826000 -7.23580 154.42889 C766SP 19661221834000 -7.23750 154.42709 C766SP 19661221846000 -7.24000 154.42450 C766SP 19661221859000 -7.24270 154.42160 C766SP 19661221910000 -7.24490 154.41910 C766SP 19661221921000 -7.24720 154.41670 C766SP 19661221932000 -7.24950 154.41431 C766SP 19661221943000 -7.25180 154.41190 C766SP 19661221955000 -7.25430 154.40919 C766SP 19661222006000 -7.25650 154.40680 C766SP 19661222014000 -7.25820 154.40500 C766SP 19661222025000 -7.26050 154.40260 C766SP 19661222036000 -7.26270 154.40010 C766SP 19661222047000 -7.26500 154.39771 C766SP 19661222059000 -7.26750 154.39510 C766SP 19661222107000 -7.26920 154.39330 C766SP 19661222114000 -7.27060 154.39180 C766SP 19661222119000 -7.27160 154.39070 C766SP 19661222124000 -7.26530 154.38910 C766SP 19661222130000 -7.25430 154.38721 C766SP 19661222137000 -7.23370 154.38451 C766SP 19661222143000 -7.21600 154.38210 C766SP 19661222150000 -7.19540 154.37939 C766SP 19661222155000 -7.18060 154.37750 C766SP 19661222200000 -7.16590 154.37560 C766SP 19661222206000 -7.14820 154.37331 C766SP 19661222212000 -7.13050 154.37090 C766SP 19661222218000 -7.11290 154.36861 C766SP 19661222227000 -7.08630 154.36510 C766SP 19661222237000 -7.05690 154.36130 C766SP 19661222242000 -7.04210 154.35930 C766SP 19661222247000 -7.02740 154.35741 C766SP 19661222256000 -7.00090 154.35390 C766SP 19661222302000 -6.98320 154.35159 C766SP 19661222307000 -6.96850 154.34970 C766SP 19661222312000 -6.95370 154.34770 C766SP 19661222321000 -6.92720 154.34430 C766SP 19661222327000 -6.90950 154.34190 C766SP 19661222332000 -6.89480 154.34000 C766SP 19661222337000 -6.88010 154.33810 C766SP 19661222343000 -6.86240 154.33580 C766SP 19661222348000 -6.84770 154.33380 C766SP 19661222355000 -6.82700 154.33110 C766SP 19661230000000 -6.81230 154.32919 C766SP 19661230005000 -6.79750 154.32730 C766SP 19661230011000 -6.77960 154.32491 C766SP 19661230017000 -6.76180 154.32260 C766SP 19661230022000 -6.74700 154.32069 C766SP 19661230028000 -6.72920 154.31841 C766SP 19661230035000 -6.70840 154.31570 C766SP 19661230043000 -6.68460 154.31261 C766SP 19661230050000 -6.66380 154.30991 C766SP 19661230057000 -6.64310 154.30710 C766SP 19661230102000 -6.62820 154.30521 C766SP 19661230108000 -6.61040 154.30290 C766SP 19661230115000 -6.58960 154.30020 C766SP 19661230120000 -6.57480 154.29820 C766SP 19661230125000 -6.55990 154.29630 C766SP 19661230130000 -6.54510 154.29440 C766SP 19661230136000 -6.52730 154.29210 C766SP 19661230141000 -6.51240 154.29010 C766SP 19661230148000 -6.49160 154.28740 C766SP 19661230153000 -6.47680 154.28551 C766SP 19661230158000 -6.46190 154.28360 C766SP 19661230203000 -6.44710 154.28160 C766SP 19661230211000 -6.42330 154.27850 C766SP 19661230219000 -6.39960 154.27541 C766SP 19661230226000 -6.37880 154.27271 C766SP 19661230233000 -6.35800 154.27000 C766SP 19661230239000 -6.34020 154.26770 C766SP 19661230244000 -6.32540 154.26579 C766SP 19661230251000 -6.30460 154.26300 C766SP 19661230257000 -6.28680 154.26070 C766SP 19661230304000 -6.26600 154.25800 C766SP 19661230310000 -6.24820 154.25571 C766SP 19661230315000 -6.23330 154.25380 C766SP 19661230322000 -6.21250 154.25110 C766SP 19661230329000 -6.19170 154.24840 C766SP 19661230335000 -6.17390 154.24600 C766SP 19661230340000 -6.15910 154.24409 C766SP 19661230345000 -6.14420 154.24220 C766SP 19661230351000 -6.12640 154.23981 C766SP 19661230356000 -6.11160 154.23790 C766SP 19661230403000 -6.09080 154.23570 C766SP 19661230409000 -6.07310 154.23441 C766SP 19661230415000 -6.05530 154.23309 C766SP 19661230421000 -6.03750 154.23180 C766SP 19661230426000 -6.02280 154.23070 C766SP 19661230434000 -5.99910 154.22890 C766SP 19661230443000 -5.97240 154.22690 C766SP 19661230448000 -5.95760 154.22580 C766SP 19661230455000 -5.93690 154.22430 C766SP 19661230500000 -5.92210 154.22321 C766SP 19661230505000 -5.90730 154.22211 C766SP 19661230511000 -5.88960 154.22079 C766SP 19661230516000 -5.87480 154.21970 C766SP 19661230523000 -5.85410 154.21820 C766SP 19661230529000 -5.83630 154.21690 C766SP 19661230537000 -5.81410 154.21680 C766SP 19661230543000 -5.79750 154.21700 C766SP 19661230549000 -5.78100 154.21719 C766SP 19661230556000 -5.76170 154.21741 C766SP 19661230602000 -5.74530 154.21860 C766SP 19661230608000 -5.72910 154.22211 C766SP 19661230613000 -5.71560 154.22501 C766SP 19661230618000 -5.70200 154.22791 C766SP 19661230624000 -5.68580 154.23140 C766SP 19661230629000 -5.67230 154.23430 C766SP 19661230637000 -5.65060 154.23891 C766SP 19661230643000 -5.63440 154.24240 C766SP 19661230649000 -5.61820 154.24590 C766SP 19661230654000 -5.60460 154.24879 C766SP 19661230659000 -5.59110 154.25169 C766SP 19661230705000 -5.57490 154.25520 C766SP 19661230710000 -5.56130 154.25810 C766SP 19661230715000 -5.54780 154.26100 C766SP 19661230721000 -5.53160 154.26440 C766SP 19661230728000 -5.51260 154.26849 C766SP 19661230735000 -5.49370 154.27260 C766SP 19661230740000 -5.48020 154.27550 C766SP 19661230745000 -5.46670 154.27840 C766SP 19661230751000 -5.45040 154.28180 C766SP 19661230757000 -5.43420 154.28529 C766SP 19661230802000 -5.42070 154.28819 C766SP 19661230807000 -5.40730 154.29111 C766SP 19661230812000 -5.39390 154.29390 C766SP 19661230818000 -5.37790 154.29739 C766SP 19661230823000 -5.36450 154.30029 C766SP 19661230829000 -5.34840 154.30370 C766SP 19661230834000 -5.33500 154.30659 C766SP 19661230840000 -5.31890 154.31000 C766SP 19661230845000 -5.30560 154.31290 C766SP 19661230850000 -5.29220 154.31580 C766SP 19661230855000 -5.27880 154.31870 C766SP 19661230900000 -5.26540 154.32150 C766SP 19661230905000 -5.25200 154.32440 C766SP 19661230911000 -5.23590 154.32790 C766SP 19661230916000 -5.22250 154.33070 C766SP 19661230924000 -5.20110 154.33530 C766SP 19661230930000 -5.18500 154.33881 C766SP 19661230935000 -5.17170 154.34160 C766SP 19661230940000 -5.15830 154.34450 C766SP 19661230945000 -5.14490 154.34740 C766SP 19661230951000 -5.12880 154.35080 C766SP 19661230956000 -5.11540 154.35370 C766SP 19661231002000 -5.09930 154.35719 C766SP 19661231007000 -5.08600 154.36000 C766SP 19661231012000 -5.07260 154.36290 C766SP 19661231017000 -5.05920 154.36580 C766SP 19661231024000 -5.04040 154.36980 C766SP 19661231030000 -5.02440 154.37331 C766SP 19661231035000 -5.01100 154.37610 C766SP 19661231040000 -4.99760 154.37900 C766SP 19661231045000 -4.98420 154.38190 C766SP 19661231050000 -4.97080 154.38480 C766SP 19661231058000 -4.94940 154.38940 C766SP 19661231104000 -4.93330 154.39281 C766SP 19661231110000 -4.91720 154.39630 C766SP 19661231115000 -4.90380 154.39909 C766SP 19661231122000 -4.88510 154.40320 C766SP 19661231128000 -4.86900 154.40660 C766SP 19661231133000 -4.85560 154.40950 C766SP 19661231139000 -4.83960 154.41290 C766SP 19661231145000 -4.82350 154.41640 C766SP 19661231151000 -4.80740 154.41980 C766SP 19661231156000 -4.79400 154.42270 C766SP 19661231201000 -4.78020 154.42560 C766SP 19661231206000 -4.76430 154.42860 C766SP 19661231211000 -4.74840 154.43159 C766SP 19661231216000 -4.73260 154.43460 C766SP 19661231221000 -4.71670 154.43750 C766SP 19661231228000 -4.69450 154.44170 C766SP 19661231233000 -4.67870 154.44470 C766SP 19661231241000 -4.65330 154.44949 C766SP 19661231247000 -4.63430 154.45309 C766SP 19661231253000 -4.61530 154.45670 C766SP 19661231259000 -4.59620 154.46030 C766SP 19661231306000 -4.57400 154.46449 C766SP 19661231313000 -4.55180 154.46870 C766SP 19661231318000 -4.53600 154.47160 C766SP 19661231326000 -4.51060 154.47639 C766SP 19661231331000 -4.49480 154.47940 C766SP 19661231339000 -4.46940 154.48421 C766SP 19661231344000 -4.45350 154.48720 C766SP 19661231350000 -4.43450 154.49080 C766SP 19661231355000 -4.41860 154.49380 C766SP 19661231400000 -4.40280 154.49680 C766SP 19661231406000 -4.38380 154.50040 C766SP 19661231413000 -4.36160 154.50459 C766SP 19661231420000 -4.33940 154.50870 C766SP 19661231426000 -4.32030 154.51230 C766SP 19661231433000 -4.29810 154.51649 C766SP 19661231438000 -4.28230 154.51950 C766SP 19661231443000 -4.26640 154.52251 C766SP 19661231448000 -4.25060 154.52550 C766SP 19661231453000 -4.23470 154.52850 C766SP 19661231458000 -4.21890 154.53149 C766SP 19661231503000 -4.20300 154.53450 C766SP 19661231508000 -4.18710 154.53751 C766SP 19661231514000 -4.16810 154.54111 C766SP 19661231519000 -4.15230 154.54410 C766SP 19661231524000 -4.13640 154.54700 C766SP 19661231529000 -4.12050 154.55000 C766SP 19661231534000 -4.10470 154.55299 C766SP 19661231540000 -4.08570 154.55659 C766SP 19661231546000 -4.06660 154.56020 C766SP 19661231553000 -4.05390 154.56270 C766SP 19661231559000 -4.04630 154.56430 C766SP 19661231611000 -4.06270 154.56180 C766SP 19661231616000 -4.06250 154.56200 C766SP 19661231633000 -4.06180 154.56281 C766SP 19661231648000 -4.06120 154.56340 C766SP 19661231659000 -4.06080 154.56390 C766SP 19661231714000 -4.06020 154.56461 C766SP 19661231729000 -4.05960 154.56531 C766SP 19661231745000 -4.05890 154.56599 C766SP 19661231759000 -4.05840 154.56660 C766SP 19661231819000 -4.06140 154.56050 C766SP 19661231838000 -4.06450 154.55431 C766SP 19661231848000 -4.06620 154.55099 C766SP 19661231857000 -4.05660 154.55000 C766SP 19661231905000 -4.03890 154.55070 C766SP 19661231913000 -4.01570 154.55240 C766SP 19661231923000 -3.98670 154.55460 C766SP 19661231930000 -3.96640 154.55611 C766SP 19661231937000 -3.94610 154.55760 C766SP 19661231949000 -3.93230 154.58760 C766SP 19661231955000 -3.92540 154.60271 C766SP 19661232000000 -3.91960 154.61520 C766SP 19661232007000 -3.91150 154.63280 C766SP 19661232015000 -3.90220 154.65300 C766SP 19661232026000 -3.88940 154.68069 C766SP 19661232033000 -3.88130 154.69830 C766SP 19661232038000 -3.87550 154.71091 C766SP 19661232043000 -3.86970 154.72350 C766SP 19661232048000 -3.86390 154.73610 C766SP 19661232055000 -3.85580 154.75369 C766SP 19661232100000 -3.85000 154.76630 C766SP 19661232109000 -3.83950 154.78900 C766SP 19661232115000 -3.83260 154.80409 C766SP 19661232127000 -3.81860 154.83430 C766SP 19661232137000 -3.80700 154.85950 C766SP 19661232144000 -3.79890 154.87711 C766SP 19661232152000 -3.78960 154.89729 C766SP 19661232159000 -3.78150 154.91490 C766SP 19661232208000 -3.77100 154.93750 C766SP 19661232213000 -3.76520 154.95010 C766SP 19661232223000 -3.75360 154.97530 C766SP 19661232228000 -3.74780 154.98790 C766SP 19661232233000 -3.74200 155.00050 C766SP 19661232240000 -3.73390 155.01810 C766SP 19661232245000 -3.72810 155.03070 C766SP 19661232255000 -3.71650 155.05589 C766SP 19661232300000 -3.71070 155.06850 C766SP 19661232307000 -3.70260 155.08620 C766SP 19661232314000 -3.69450 155.10381 C766SP 19661232319000 -3.68870 155.11639 C766SP 19661232327000 -3.67940 155.13651 C766SP 19661232332000 -3.67360 155.14909 C766SP 19661232338000 -3.66660 155.16420 C766SP 19661232345000 -3.65850 155.18190 C766SP 19661232350000 -3.65270 155.19440 C766SP 19661232359000 -3.64220 155.21710 C766SP 19661240004000 -3.63640 155.22971 C766SP 19661240010000 -3.62950 155.24480 C766SP 19661240015000 -3.62370 155.25729 C766SP 19661240020000 -3.61790 155.26990 C766SP 19661240025000 -3.61210 155.28239 C766SP 19661240030000 -3.60630 155.29500 C766SP 19661240041000 -3.59360 155.32260 C766SP 19661240047000 -3.58670 155.33771 C766SP 19661240054000 -3.57860 155.35530 C766SP 19661240059000 -3.57280 155.36780 C766SP 19661240105000 -3.56580 155.38290 C766SP 19661240111000 -3.55890 155.39799 C766SP 19661240116000 -3.55310 155.41051 C766SP 19661240122000 -3.54620 155.42560 C766SP 19661240127000 -3.54040 155.43810 C766SP 19661240136000 -3.52990 155.46080 C766SP 19661240144000 -3.52070 155.48080 C766SP 19661240149000 -3.51490 155.49339 C766SP 19661240155000 -3.50800 155.50850 C766SP 19661240200000 -3.50220 155.52100 C766SP 19661240205000 -3.49640 155.53360 C766SP 19661240210000 -3.49060 155.54610 C766SP 19661240215000 -3.48480 155.55870 C766SP 19661240224000 -3.47440 155.58130 C766SP 19661240230000 -3.46740 155.59641 C766SP 19661240238000 -3.45820 155.61650 C766SP 19661240244000 -3.45120 155.63150 C766SP 19661240250000 -3.44430 155.64661 C766SP 19661240256000 -3.43730 155.66170 C766SP 19661240306000 -3.42580 155.68680 C766SP 19661240313000 -3.41770 155.70441 C766SP 19661240318000 -3.41190 155.71690 C766SP 19661240323000 -3.40610 155.72951 C766SP 19661240330000 -3.39800 155.74710 C766SP 19661240339000 -3.38760 155.76970 C766SP 19661240345000 -3.38060 155.78470 C766SP 19661240354000 -3.37020 155.80730 C766SP 19661240359000 -3.36440 155.81990 C766SP 19661240407000 -3.35510 155.84010 C766SP 19661240415000 -3.34580 155.86040 C766SP 19661240422000 -3.33760 155.87810 C766SP 19661240429000 -3.32940 155.89580 C766SP 19661240440000 -3.31660 155.92360 C766SP 19661240445000 -3.31080 155.93620 C766SP 19661240456000 -3.29800 155.96400 C766SP 19661240509000 -3.28280 155.99690 C766SP 19661240515000 -3.27580 156.01210 C766SP 19661240520000 -3.27000 156.02470 C766SP 19661240530000 -3.25830 156.05000 C766SP 19661240537000 -3.25020 156.06731 C766SP 19661240545000 -3.24100 156.08701 C766SP 19661240552000 -3.23290 156.10429 C766SP 19661240559000 -3.22480 156.12160 C766SP 19661240606000 -3.21670 156.13879 C766SP 19661240614000 -3.20740 156.15860 C766SP 19661240622000 -3.19820 156.17830 C766SP 19661240630000 -3.18890 156.19810 C766SP 19661240637000 -3.17870 156.21440 C766SP 19661240644000 -3.16850 156.23080 C766SP 19661240650000 -3.15970 156.24480 C766SP 19661240655000 -3.15240 156.25650 C766SP 19661240700000 -3.14510 156.26820 C766SP 19661240706000 -3.13630 156.28220 C766SP 19661240711000 -3.12900 156.29390 C766SP 19661240716000 -3.12170 156.30560 C766SP 19661240723000 -3.11140 156.32201 C766SP 19661240728000 -3.10410 156.33369 C766SP 19661240734000 -3.09530 156.34770 C766SP 19661240741000 -3.08510 156.36411 C766SP 19661240747000 -3.07630 156.37810 C766SP 19661240752000 -3.06900 156.38980 C766SP 19661240759000 -3.05880 156.40620 C766SP 19661240804000 -3.05150 156.41789 C766SP 19661240812000 -3.04830 156.42239 C766SP 19661240820000 -3.04510 156.42700 C766SP 19661240826000 -3.04270 156.43040 C766SP 19661240836000 -3.04320 156.42841 C766SP 19661240850000 -3.04560 156.42300 C766SP 19661240859000 -3.04720 156.41949 C766SP 19661240911000 -3.04930 156.41490 C766SP 19661240923000 -3.05130 156.41029 C766SP 19661240932000 -3.05290 156.40680 C766SP 19661240940000 -3.05420 156.40370 C766SP 19661240959000 -3.05750 156.39639 C766SP 19661241005000 -3.05860 156.39410 C766SP 19661241011000 -3.05530 156.39890 C766SP 19661241017000 -3.05200 156.40370 C766SP 19661241027000 -3.03820 156.42580 C766SP 19661241033000 -3.02990 156.43910 C766SP 19661241039000 -3.02150 156.45239 C766SP 19661241045000 -3.01320 156.46561 C766SP 19661241051000 -3.00490 156.47890 C766SP 19661241059000 -2.99380 156.49660 C766SP 19661241108000 -2.98130 156.51649 C766SP 19661241114000 -2.97300 156.52980 C766SP 19661241119000 -2.96610 156.54080 C766SP 19661241128000 -2.95360 156.56070 C766SP 19661241133000 -2.94670 156.57179 C766SP 19661241140000 -2.93700 156.58720 C766SP 19661241145000 -2.93000 156.59830 C766SP 19661241152000 -2.92030 156.61380 C766SP 19661241159000 -2.91060 156.62930 C766SP 19661241204000 -2.90340 156.64079 C766SP 19661241209000 -2.89620 156.65240 C766SP 19661241215000 -2.88740 156.66640 C766SP 19661241220000 -2.88010 156.67799 C766SP 19661241226000 -2.87140 156.69189 C766SP 19661241232000 -2.86270 156.70590 C766SP 19661241239000 -2.85250 156.72220 C766SP 19661241245000 -2.84380 156.73610 C766SP 19661241252000 -2.83360 156.75240 C766SP 19661241257000 -2.82630 156.76401 C766SP 19661241304000 -2.81610 156.78030 C766SP 19661241313000 -2.80300 156.80119 C766SP 19661241318000 -2.79580 156.81281 C766SP 19661241328000 -2.78120 156.83611 C766SP 19661241338000 -2.76670 156.85930 C766SP 19661241345000 -2.75650 156.87560 C766SP 19661241350000 -2.74920 156.88721 C766SP 19661241356000 -2.74050 156.90120 C766SP 19661241403000 -2.73030 156.91750 C766SP 19661241408000 -2.72300 156.92909 C766SP 19661241415000 -2.71280 156.94540 C766SP 19661241421000 -2.70410 156.95930 C766SP 19661241426000 -2.69680 156.97090 C766SP 19661241431000 -2.68960 156.98260 C766SP 19661241437000 -2.68370 156.99170 C766SP 19661241445000 -2.67780 157.00079 C766SP 19661241450000 -2.67410 157.00639 C766SP 19661241459000 -2.67570 157.00290 C766SP 19661241512000 -2.67790 156.99789 C766SP 19661241520000 -2.67930 156.99480 C766SP 19661241533000 -2.68150 156.98981 C766SP 19661241546000 -2.68380 156.98480 C766SP 19661241559000 -2.68600 156.97980 C766SP 19661241613000 -2.68840 156.97440 C766SP 19661241629000 -2.69120 156.96820 C766SP 19661241648000 -2.69440 156.96091 C766SP 19661241659000 -2.69630 156.95660 C766SP 19661241706000 -2.69240 156.96249 C766SP 19661241714000 -2.68240 156.97830 C766SP 19661241721000 -2.67240 156.99429 C766SP 19661241727000 -2.66390 157.00790 C766SP 19661241732000 -2.65670 157.01939 C766SP 19661241738000 -2.64810 157.03310 C766SP 19661241745000 -2.63810 157.04910 C766SP 19661241755000 -2.62380 157.07190 C766SP 19661241800000 -2.61670 157.08330 C766SP 19661241807000 -2.60680 157.09900 C766SP 19661241815000 -2.59550 157.11690 C766SP 19661241824000 -2.58290 157.13710 C766SP 19661241830000 -2.57440 157.15060 C766SP 19661241836000 -2.56600 157.16400 C766SP 19661241842000 -2.55750 157.17751 C766SP 19661241853000 -2.54210 157.20210 C766SP 19661241859000 -2.53360 157.21561 C766SP 19661241910000 -2.51810 157.24020 C766SP 19661241915000 -2.51110 157.25140 C766SP 19661241921000 -2.50260 157.26489 C766SP 19661241926000 -2.49560 157.27609 C766SP 19661241934000 -2.48430 157.29401 C766SP 19661241943000 -2.47170 157.31419 C766SP 19661241951000 -2.46040 157.33211 C766SP 19661241956000 -2.45340 157.34331 C766SP 19661242004000 -2.44200 157.36140 C766SP 19661242012000 -2.43060 157.37959 C766SP 19661242021000 -2.41770 157.40010 C766SP 19661242027000 -2.40910 157.41380 C766SP 19661242034000 -2.39910 157.42970 C766SP 19661242040000 -2.39060 157.44341 C766SP 19661242045000 -2.38340 157.45480 C766SP 19661242050000 -2.37630 157.46620 C766SP 19661242056000 -2.36770 157.47980 C766SP 19661242102000 -2.35910 157.49350 C766SP 19661242108000 -2.35050 157.50720 C766SP 19661242115000 -2.34050 157.52310 C766SP 19661242120000 -2.33340 157.53450 C766SP 19661242125000 -2.32620 157.54590 C766SP 19661242130000 -2.31910 157.55730 C766SP 19661242135000 -2.31190 157.56870 C766SP 19661242144000 -2.29910 157.58920 C766SP 19661242149000 -2.29190 157.60060 C766SP 19661242157000 -2.28050 157.61880 C766SP 19661242207000 -2.26620 157.64160 C766SP 19661242215000 -2.25470 157.65981 C766SP 19661242220000 -2.24760 157.67120 C766SP 19661242225000 -2.24040 157.68260 C766SP 19661242230000 -2.23330 157.69389 C766SP 19661242238000 -2.22190 157.71220 C766SP 19661242245000 -2.21190 157.72810 C766SP 19661242250000 -2.20470 157.73950 C766SP 19661242259000 -2.19180 157.75999 C766SP 19661242305000 -2.18330 157.77370 C766SP 19661242310000 -2.17610 157.78500 C766SP 19661242315000 -2.16900 157.79640 C766SP 19661242326000 -2.15320 157.82150 C766SP 19661242332000 -2.14470 157.83521 C766SP 19661242339000 -2.13470 157.85110 C766SP 19661242345000 -2.12610 157.86481 C766SP 19661242354000 -2.11320 157.88530 C766SP 19661242359000 -2.10610 157.89670 C766SP 19661250004000 -2.09880 157.90829 C766SP 19661250011000 -2.08850 157.92461 C766SP 19661250016000 -2.08120 157.93629 C766SP 19661250021000 -2.07390 157.94800 C766SP 19661250026000 -2.06650 157.95970 C766SP 19661250031000 -2.05920 157.97141 C766SP 19661250037000 -2.05040 157.98540 C766SP 19661250043000 -2.04160 157.99940 C766SP 19661250049000 -2.03280 158.01340 C766SP 19661250054000 -2.02550 158.02510 C766SP 19661250059000 -2.01820 158.03680 C766SP 19661250104000 -2.01090 158.04849 C766SP 19661250109000 -2.00350 158.06020 C766SP 19661250114000 -1.99620 158.07179 C766SP 19661250120000 -1.98740 158.08591 C766SP 19661250126000 -1.97860 158.09990 C766SP 19661250131000 -1.97130 158.11160 C766SP 19661250139000 -1.95960 158.13029 C766SP 19661250145000 -1.95080 158.14430 C766SP 19661250150000 -1.94350 158.15601 C766SP 19661250155000 -1.93610 158.16760 C766SP 19661250200000 -1.92880 158.17931 C766SP 19661250205000 -1.92150 158.19099 C766SP 19661250211000 -1.91270 158.20500 C766SP 19661250216000 -1.90540 158.21671 C766SP 19661250222000 -1.89660 158.23070 C766SP 19661250230000 -1.88480 158.24940 C766SP 19661250242000 -1.86730 158.27750 C766SP 19661250249000 -1.85700 158.29379 C766SP 19661250259000 -1.84230 158.31720 C766SP 19661250304000 -1.83500 158.32890 C766SP 19661250310000 -1.82620 158.34290 C766SP 19661250315000 -1.81890 158.35460 C766SP 19661250325000 -1.80420 158.37801 C766SP 19661250330000 -1.79690 158.38960 C766SP 19661250339000 -1.78370 158.41071 C766SP 19661250345000 -1.77490 158.42470 C766SP 19661250352000 -1.76470 158.44110 C766SP 19661250357000 -1.75740 158.45270 C766SP 19661250402000 -1.75150 158.45280 C766SP 19661250412000 -1.74400 158.41780 C766SP 19661250419000 -1.73880 158.39330 C766SP 19661250424000 -1.73510 158.37590 C766SP 19661250430000 -1.73060 158.35490 C766SP 19661250437000 -1.72540 158.33040 C766SP 19661250442000 -1.72170 158.31290 C766SP 19661250447000 -1.71800 158.29539 C766SP 19661250454000 -1.71280 158.27100 C766SP 19661250459000 -1.70910 158.25349 C766SP 19661250506000 -1.70300 158.23190 C766SP 19661250511000 -1.69850 158.21680 C766SP 19661250518000 -1.69230 158.19569 C766SP 19661250525000 -1.68600 158.17461 C766SP 19661250530000 -1.68150 158.15950 C766SP 19661250541000 -1.67170 158.12630 C766SP 19661250549000 -1.66460 158.10220 C766SP 19661250555000 -1.65920 158.08411 C766SP 19661250600000 -1.65480 158.06900 C766SP 19661250609000 -1.64670 158.04190 C766SP 19661250614000 -1.64230 158.02679 C766SP 19661250622000 -1.63510 158.00270 C766SP 19661250627000 -1.63070 157.98759 C766SP 19661250633000 -1.62530 157.96950 C766SP 19661250638000 -1.62080 157.95441 C766SP 19661250643000 -1.61640 157.93930 C766SP 19661250649000 -1.61100 157.92120 C766SP 19661250659000 -1.60210 157.89110 C766SP 19661250706000 -1.59580 157.87000 C766SP 19661250714000 -1.58870 157.84579 C766SP 19661250721000 -1.58240 157.82471 C766SP 19661250727000 -1.57710 157.80659 C766SP 19661250733000 -1.57170 157.78850 C766SP 19661250738000 -1.56730 157.77350 C766SP 19661250743000 -1.56280 157.75841 C766SP 19661250750000 -1.55650 157.73730 C766SP 19661250755000 -1.55210 157.72220 C766SP 19661250800000 -1.54760 157.70711 C766SP 19661250806000 -1.54230 157.68900 C766SP 19661250813000 -1.53600 157.66789 C766SP 19661250818000 -1.53150 157.65280 C766SP 19661250825000 -1.52530 157.63170 C766SP 19661250830000 -1.52080 157.61659 C766SP 19661250838000 -1.51370 157.59250 C766SP 19661250845000 -1.50740 157.57140 C766SP 19661250852000 -1.50120 157.55029 C766SP 19661250859000 -1.49490 157.52921 C766SP 19661250904000 -1.49050 157.51410 C766SP 19661250911000 -1.48420 157.49300 C766SP 19661250916000 -1.47980 157.47791 C766SP 19661250922000 -1.47440 157.45979 C766SP 19661250928000 -1.46900 157.44170 C766SP 19661250936000 -1.46190 157.41760 C766SP 19661250945000 -1.45390 157.39040 C766SP 19661250953000 -1.44670 157.36630 C766SP 19661250959000 -1.44140 157.34821 C766SP 19661251004000 -1.43690 157.33310 C766SP 19661251009000 -1.43240 157.31810 C766SP 19661251014000 -1.42800 157.30299 C766SP 19661251021000 -1.42170 157.28191 C766SP 19661251026000 -1.41730 157.26680 C766SP 19661251031000 -1.41280 157.25169 C766SP 19661251036000 -1.40830 157.23660 C766SP 19661251041000 -1.40390 157.22160 C766SP 19661251046000 -1.39940 157.20650 C766SP 19661251052000 -1.39400 157.18840 C766SP 19661251059000 -1.38780 157.16730 C766SP 19661251105000 -1.38240 157.14920 C766SP 19661251111000 -1.37710 157.13110 C766SP 19661251117000 -1.37170 157.11301 C766SP 19661251122000 -1.36730 157.09790 C766SP 19661251128000 -1.36190 157.07980 C766SP 19661251133000 -1.35740 157.06470 C766SP 19661251138000 -1.35300 157.04970 C766SP 19661251145000 -1.34670 157.02850 C766SP 19661251152000 -1.34050 157.00740 C766SP 19661251158000 -1.33510 156.98930 C766SP 19661251204000 -1.32990 156.97130 C766SP 19661251209000 -1.32550 156.95621 C766SP 19661251214000 -1.32120 156.94110 C766SP 19661251219000 -1.31690 156.92599 C766SP 19661251225000 -1.31160 156.90790 C766SP 19661251230000 -1.30730 156.89281 C766SP 19661251239000 -1.29950 156.86571 C766SP 19661251245000 -1.29430 156.84760 C766SP 19661251253000 -1.28740 156.82350 C766SP 19661251258000 -1.28300 156.80840 C766SP 19661251303000 -1.27870 156.79330 C766SP 19661251308000 -1.27430 156.77831 C766SP 19661251313000 -1.27000 156.76320 C766SP 19661251320000 -1.26390 156.74210 C766SP 19661251325000 -1.25960 156.72701 C766SP 19661251330000 -1.25530 156.71190 C766SP 19661251335000 -1.25090 156.69679 C766SP 19661251342000 -1.24490 156.67570 C766SP 19661251349000 -1.23880 156.65460 C766SP 19661251355000 -1.23360 156.63651 C766SP 19661251400000 -1.22920 156.62151 C766SP 19661251408000 -1.22230 156.59731 C766SP 19661251414000 -1.21710 156.57919 C766SP 19661251421000 -1.21100 156.55811 C766SP 19661251427000 -1.20580 156.53999 C766SP 19661251432000 -1.20150 156.52499 C766SP 19661251438000 -1.19630 156.50690 C766SP 19661251444000 -1.19110 156.48880 C766SP 19661251449000 -1.18670 156.47369 C766SP 19661251455000 -1.18150 156.45560 C766SP 19661251500000 -1.17720 156.44051 C766SP 19661251506000 -1.17200 156.42239 C766SP 19661251515000 -1.16420 156.39529 C766SP 19661251520000 -1.15980 156.38020 C766SP 19661251526000 -1.15460 156.36211 C766SP 19661251534000 -1.14770 156.33800 C766SP 19661251540000 -1.14250 156.31990 C766SP 19661251549000 -1.14000 156.31020 C766SP 19661251554000 -1.13860 156.30470 C766SP 19661251559000 -1.13720 156.29930 C766SP 19661251610000 -1.13780 156.29939 C766SP 19661251628000 -1.13890 156.29950 C766SP 19661251640000 -1.13950 156.29961 C766SP 19661251659000 -1.14060 156.29970 C766SP 19661251712000 -1.14130 156.29980 C766SP 19661251726000 -1.14210 156.29990 C766SP 19661251739000 -1.14280 156.30000 C766SP 19661251746000 -1.14060 156.29140 C766SP 19661251753000 -1.13660 156.27710 C766SP 19661251759000 -1.13180 156.26010 C766SP 19661251804000 -1.12770 156.24590 C766SP 19661251809000 -1.12360 156.23170 C766SP 19661251815000 -1.11870 156.21471 C766SP 19661251820000 -1.11470 156.20050 C766SP 19661251825000 -1.11060 156.18629 C766SP 19661251830000 -1.10650 156.17210 C766SP 19661251835000 -1.10250 156.15790 C766SP 19661251845000 -1.09430 156.12950 C766SP 19661251852000 -1.08860 156.10970 C766SP 19661251859000 -1.08300 156.08980 C766SP 19661251905000 -1.07810 156.07280 C766SP 19661251914000 -1.07080 156.04720 C766SP 19661251919000 -1.06670 156.03300 C766SP 19661251929000 -1.05850 156.00459 C766SP 19661251934000 -1.05450 155.99040 C766SP 19661251941000 -1.04880 155.97060 C766SP 19661251947000 -1.04390 155.95360 C766SP 19661251954000 -1.03820 155.93370 C766SP 19661251959000 -1.03410 155.91949 C766SP 19661252005000 -1.02900 155.90300 C766SP 19661252011000 -1.02380 155.88670 C766SP 19661252017000 -1.01860 155.87041 C766SP 19661252023000 -1.01340 155.85400 C766SP 19661252028000 -1.00910 155.84039 C766SP 19661252035000 -1.00300 155.82140 C766SP 19661252041000 -0.99780 155.80499 C766SP 19661252051000 -0.98910 155.77780 C766SP 19661252056000 -0.98480 155.76421 C766SP 19661252103000 -0.97840 155.74519 C766SP 19661252110000 -0.97160 155.72650 C766SP 19661252115000 -0.96680 155.71300 C766SP 19661252121000 -0.96100 155.69701 C766SP 19661252127000 -0.95520 155.68089 C766SP 19661252132000 -0.95040 155.66750 C766SP 19661252137000 -0.94560 155.65410 C766SP 19661252142000 -0.94070 155.64070 C766SP 19661252147000 -0.93590 155.62730 C766SP 19661252153000 -0.93010 155.61121 C766SP 19661252159000 -0.92430 155.59509 C766SP 19661252205000 -0.91850 155.57899 C766SP 19661252210000 -0.91370 155.56560 C766SP 19661252215000 -0.90890 155.55220 C766SP 19661252225000 -0.89920 155.52541 C766SP 19661252230000 -0.89440 155.51199 C766SP 19661252238000 -0.88670 155.49049 C766SP 19661252245000 -0.87990 155.47169 C766SP 19661252253000 -0.87220 155.45030 C766SP 19661252259000 -0.86640 155.43420 C766SP 19661252304000 -0.86160 155.42081 C766SP 19661252312000 -0.85380 155.39940 C766SP 19661252317000 -0.84900 155.38600 C766SP 19661252322000 -0.84420 155.37250 C766SP 19661252330000 -0.83650 155.35110 C766SP 19661252338000 -0.82870 155.32970 C766SP 19661252345000 -0.82200 155.31090 C766SP 19661252351000 -0.81620 155.29480 C766SP 19661252359000 -0.80850 155.27330 C766SP 19661260004000 -0.80380 155.26041 C766SP 19661260010000 -0.79820 155.24500 C766SP 19661260015000 -0.79360 155.23210 C766SP 19661260020000 -0.78900 155.21930 C766SP 19661260025000 -0.78430 155.20641 C766SP 19661260030000 -0.77970 155.19360 C766SP 19661260037000 -0.77320 155.17560 C766SP 19661260042000 -0.76910 155.16440 C766SP 19661260049000 -0.76670 155.15810 C766SP 19661260054000 -0.76890 155.16510 C766SP 19661260059000 -0.77370 155.17979 C766SP 19661260107000 -0.78150 155.20329 C766SP 19661260113000 -0.78730 155.22090 C766SP 19661260118000 -0.78840 155.22470 C766SP 19661260124000 -0.78850 155.22591 C766SP 19661260133000 -0.78880 155.22771 C766SP 19661260146000 -0.78910 155.23030 C766SP 19661260159000 -0.78940 155.23289 C766SP 19661260209000 -0.78970 155.23489 C766SP 19661260223000 -0.79010 155.23770 C766SP 19661260230000 -0.79030 155.23911 C766SP 19661260249000 -0.79080 155.24290 C766SP 19661260259000 -0.79100 155.24490 C766SP 19661260309000 -0.78760 155.23621 C766SP 19661260316000 -0.78280 155.22310 C766SP 19661260322000 -0.77740 155.20799 C766SP 19661260327000 -0.77280 155.19540 C766SP 19661260332000 -0.76820 155.18269 C766SP 19661260338000 -0.76280 155.16760 C766SP 19661260343000 -0.75820 155.15491 C766SP 19661260350000 -0.75180 155.13730 C766SP 19661260356000 -0.74630 155.12210 C766SP 19661260401000 -0.74180 155.10950 C766SP 19661260407000 -0.73630 155.09441 C766SP 19661260413000 -0.73090 155.07930 C766SP 19661260421000 -0.72360 155.05910 C766SP 19661260426000 -0.71900 155.04649 C766SP 19661260431000 -0.71450 155.03391 C766SP 19661260436000 -0.70990 155.02130 C766SP 19661260442000 -0.70450 155.00620 C766SP 19661260450000 -0.69720 154.98599 C766SP 19661260456000 -0.69170 154.97090 C766SP 19661260503000 -0.68540 154.95329 C766SP 19661260509000 -0.67990 154.93820 C766SP 19661260515000 -0.67450 154.92310 C766SP 19661260524000 -0.66630 154.90041 C766SP 19661260530000 -0.66080 154.88530 C766SP 19661260535000 -0.65630 154.87270 C766SP 19661260541000 -0.65080 154.85760 C766SP 19661260548000 -0.64440 154.83990 C766SP 19661260555000 -0.63810 154.82230 C766SP 19661260600000 -0.63350 154.80969 C766SP 19661260606000 -0.62810 154.79460 C766SP 19661260612000 -0.62260 154.77950 C766SP 19661260620000 -0.61530 154.75929 C766SP 19661260626000 -0.60990 154.74420 C766SP 19661260633000 -0.60350 154.72659 C766SP 19661260638000 -0.59890 154.71400 C766SP 19661260645000 -0.59260 154.69640 C766SP 19661260651000 -0.58710 154.68120 C766SP 19661260656000 -0.58260 154.66859 C766SP 19661260705000 -0.57440 154.64600 C766SP 19661260713000 -0.56710 154.62579 C766SP 19661260718000 -0.56250 154.61320 C766SP 19661260723000 -0.55800 154.60060 C766SP 19661260729000 -0.55250 154.58549 C766SP 19661260737000 -0.54530 154.56540 C766SP 19661260742000 -0.54070 154.55280 C766SP 19661260749000 -0.53430 154.53510 C766SP 19661260756000 -0.52800 154.51750 C766SP 19661260801000 -0.52330 154.50470 C766SP 19661260807000 -0.51750 154.48830 C766SP 19661260813000 -0.51160 154.47189 C766SP 19661260818000 -0.50660 154.45830 C766SP 19661260824000 -0.50070 154.44189 C766SP 19661260830000 -0.49490 154.42551 C766SP 19661260835000 -0.48990 154.41180 C766SP 19661260840000 -0.48500 154.39819 C766SP 19661260845000 -0.48010 154.38460 C766SP 19661260850000 -0.47520 154.37090 C766SP 19661260857000 -0.46830 154.35181 C766SP 19661260904000 -0.46140 154.33270 C766SP 19661260909000 -0.45650 154.31900 C766SP 19661260915000 -0.45060 154.30260 C766SP 19661260920000 -0.44570 154.28900 C766SP 19661260926000 -0.43980 154.27260 C766SP 19661260934000 -0.43200 154.25079 C766SP 19661260941000 -0.42510 154.23160 C766SP 19661260951000 -0.41530 154.20430 C766SP 19661260958000 -0.40840 154.18520 C766SP 19661261004000 -0.40250 154.16890 C766SP 19661261010000 -0.39660 154.15250 C766SP 19661261015000 -0.39170 154.13879 C766SP 19661261022000 -0.38480 154.11971 C766SP 19661261027000 -0.37990 154.10600 C766SP 19661261032000 -0.37500 154.09241 C766SP 19661261037000 -0.37010 154.07880 C766SP 19661261042000 -0.36520 154.06509 C766SP 19661261048000 -0.35930 154.04871 C766SP 19661261056000 -0.35140 154.02690 C766SP 19661261101000 -0.34650 154.01320 C766SP 19661261108000 -0.33960 153.99409 C766SP 19661261113000 -0.33470 153.98050 C766SP 19661261118000 -0.32980 153.96680 C766SP 19661261123000 -0.32490 153.95320 C766SP 19661261128000 -0.32000 153.93950 C766SP 19661261134000 -0.31410 153.92310 C766SP 19661261140000 -0.30820 153.90669 C766SP 19661261146000 -0.32150 153.92110 C766SP 19661261152000 -0.33490 153.93550 C766SP 19661261158000 -0.34450 153.94611 C766SP 19661261203000 -0.35340 153.95590 C766SP 19661261208000 -0.36510 153.96851 C766SP 19661261213000 -0.37670 153.98100 C766SP 19661261220000 -0.39310 153.99860 C766SP 19661261225000 -0.40070 154.01140 C766SP 19661261230000 -0.39220 154.02521 C766SP 19661261235000 -0.38360 154.03909 C766SP 19661261240000 -0.37510 154.05290 C766SP 19661261245000 -0.36650 154.06680 C766SP 19661261250000 -0.35800 154.08060 C766SP 19661261256000 -0.35290 154.08170 C766SP 19661261301000 -0.35310 154.07080 C766SP 19661261306000 -0.35320 154.06490 C766SP 19661261312000 -0.35330 154.05769 C766SP 19661261317000 -0.35350 154.04939 C766SP 19661261322000 -0.35360 154.04089 C766SP 19661261333000 -0.35390 154.03680 C766SP 19661261343000 -0.35420 154.03880 C766SP 19661261350000 -0.35430 154.04021 C766SP 19661261359000 -0.35460 154.04201 C766SP 19661261409000 -0.35480 154.04401 C766SP 19661261423000 -0.35520 154.04680 C766SP 19661261439000 -0.35560 154.05000 C766SP 19661261459000 -0.35610 154.05400 C766SP 19661261515000 -0.35660 154.05721 C766SP 19661261529000 -0.35690 154.06000 C766SP 19661261538000 -0.35720 154.06180 C766SP 19661261545000 -0.35540 154.05769 C766SP 19661261550000 -0.35270 154.05040 C766SP 19661261556000 -0.34730 154.03529 C766SP 19661261601000 -0.34270 154.02251 C766SP 19661261607000 -0.33690 154.00639 C766SP 19661261613000 -0.33110 153.99030 C766SP 19661261618000 -0.32620 153.97690 C766SP 19661261624000 -0.32040 153.96080 C766SP 19661261630000 -0.31460 153.94470 C766SP 19661261635000 -0.30980 153.93130 C766SP 19661261640000 -0.30500 153.91780 C766SP 19661261645000 -0.30010 153.90440 C766SP 19661261651000 -0.29440 153.88831 C766SP 19661261656000 -0.28950 153.87489 C766SP 19661261702000 -0.28370 153.85880 C766SP 19661261708000 -0.27790 153.84270 C766SP 19661261713000 -0.27310 153.82930 C766SP 19661261718000 -0.26830 153.81590 C766SP 19661261727000 -0.25960 153.79170 C766SP 19661261737000 -0.24990 153.76489 C766SP 19661261742000 -0.24510 153.75150 C766SP 19661261748000 -0.23930 153.73540 C766SP 19661261755000 -0.23250 153.71660 C766SP 19661261800000 -0.22770 153.70320 C766SP 19661261805000 -0.22280 153.68980 C766SP 19661261810000 -0.21800 153.67641 C766SP 19661261815000 -0.21320 153.66290 C766SP 19661261820000 -0.20830 153.64951 C766SP 19661261826000 -0.20250 153.63341 C766SP 19661261834000 -0.19480 153.61200 C766SP 19661261843000 -0.18610 153.58780 C766SP 19661261851000 -0.17840 153.56641 C766SP 19661261858000 -0.17160 153.54761 C766SP 19661261906000 -0.16390 153.52609 C766SP 19661261915000 -0.15520 153.50200 C766SP 19661261922000 -0.14840 153.48320 C766SP 19661261927000 -0.14360 153.46980 C766SP 19661261933000 -0.13780 153.45370 C766SP 19661261938000 -0.13300 153.44031 C766SP 19661261945000 -0.12620 153.42149 C766SP 19661261952000 -0.11940 153.40269 C766SP 19661261957000 -0.11460 153.38930 C766SP 19661262003000 -0.10880 153.37320 C766SP 19661262010000 -0.10210 153.35451 C766SP 19661262015000 -0.09730 153.34109 C766SP 19661262020000 -0.09240 153.32770 C766SP 19661262026000 -0.08660 153.31160 C766SP 19661262035000 -0.07800 153.28760 C766SP 19661262040000 -0.07320 153.27420 C766SP 19661262045000 -0.06830 153.26080 C766SP 19661262050000 -0.06350 153.24741 C766SP 19661262055000 -0.05870 153.23399 C766SP 19661262100000 -0.05390 153.22070 C766SP 19661262107000 -0.04710 153.20190 C766SP 19661262113000 -0.04130 153.18590 C766SP 19661262120000 -0.03460 153.16710 C766SP 19661262125000 -0.02980 153.15379 C766SP 19661262130000 -0.02500 153.14040 C766SP 19661262136000 -0.01920 153.12430 C766SP 19661262143000 -0.01240 153.10561 C766SP 19661262149000 -0.00660 153.08949 C766SP 19661262157000 0.00110 153.06810 C766SP 19661262204000 0.00780 153.04939 C766SP 19661262210000 0.01360 153.03329 C766SP 19661262215000 0.01840 153.02000 C766SP 19661262223000 0.02610 152.99860 C766SP 19661262230000 0.03290 152.97980 C766SP 19661262235000 0.03710 152.96831 C766SP 19661262242000 0.03930 152.96249 C766SP 19661262249000 0.04160 152.95680 C766SP 19661262257000 0.03670 152.97211 C766SP 19661262303000 0.03240 152.98531 C766SP 19661262308000 0.02990 152.99319 C766SP 19661262314000 0.02970 152.99440 C766SP 19661262328000 0.02940 152.99719 C766SP 19661262343000 0.02900 153.00020 C766SP 19661262359000 0.02850 153.00330 C766SP 19661270016000 0.02810 153.00670 C766SP 19661270030000 0.02770 153.00951 C766SP 19661270047000 0.02730 153.01289 C766SP 19661270059000 0.02700 153.01530 C766SP 19661270112000 0.02660 153.01790 C766SP 19661270120000 0.03060 153.00580 C766SP 19661270125000 0.03310 152.99820 C766SP 19661270130000 0.03750 152.98441 C766SP 19661270135000 0.04190 152.97060 C766SP 19661270144000 0.04980 152.94569 C766SP 19661270150000 0.05510 152.92909 C766SP 19661270155000 0.05950 152.91530 C766SP 19661270200000 0.06390 152.90150 C766SP 19661270206000 0.06920 152.88490 C766SP 19661270211000 0.07360 152.87109 C766SP 19661270216000 0.07800 152.85730 C766SP 19661270224000 0.08500 152.83521 C766SP 19661270230000 0.09030 152.81860 C766SP 19661270242000 0.10080 152.78551 C766SP 19661270250000 0.10780 152.76340 C766SP 19661270259000 0.11580 152.73849 C766SP 19661270305000 0.12100 152.72200 C766SP 19661270312000 0.12720 152.70261 C766SP 19661270317000 0.13160 152.68880 C766SP 19661270322000 0.13600 152.67500 C766SP 19661270329000 0.14210 152.65570 C766SP 19661270335000 0.14740 152.63910 C766SP 19661270341000 0.15270 152.62250 C766SP 19661270348000 0.15880 152.60320 C766SP 19661270354000 0.16410 152.58659 C766SP 19661270359000 0.16850 152.57280 C766SP 19661270404000 0.17300 152.55881 C766SP 19661270409000 0.17750 152.54469 C766SP 19661270414000 0.18190 152.53059 C766SP 19661270421000 0.18820 152.51089 C766SP 19661270428000 0.19450 152.49120 C766SP 19661270433000 0.19900 152.47710 C766SP 19661270439000 0.20430 152.46021 C766SP 19661270444000 0.20880 152.44620 C766SP 19661270453000 0.21690 152.42081 C766SP 19661270459000 0.22220 152.40390 C766SP 19661270506000 0.22850 152.38420 C766SP 19661270512000 0.23390 152.36729 C766SP 19661270519000 0.24010 152.34760 C766SP 19661270525000 0.24550 152.33070 C766SP 19661270530000 0.25000 152.31670 C766SP 19661270536000 0.25540 152.30141 C766SP 19661270542000 0.26070 152.28610 C766SP 19661270547000 0.26520 152.27341 C766SP 19661270555000 0.27230 152.25301 C766SP 19661270600000 0.27680 152.24030 C766SP 19661270605000 0.28120 152.22760 C766SP 19661270610000 0.28570 152.21480 C766SP 19661270615000 0.29010 152.20210 C766SP 19661270620000 0.29460 152.18941 C766SP 19661270627000 0.30080 152.17149 C766SP 19661270633000 0.30620 152.15630 C766SP 19661270641000 0.31330 152.13589 C766SP 19661270648000 0.31960 152.11810 C766SP 19661270653000 0.32400 152.10530 C766SP 19661270658000 0.32850 152.09261 C766SP 19661270704000 0.33380 152.07730 C766SP 19661270709000 0.33830 152.06461 C766SP 19661270715000 0.34370 152.04930 C766SP 19661270721000 0.34900 152.03410 C766SP 19661270727000 0.35440 152.01880 C766SP 19661270734000 0.36060 152.00101 C766SP 19661270742000 0.36770 151.98061 C766SP 19661270749000 0.37400 151.96280 C766SP 19661270754000 0.37840 151.95010 C766SP 19661270759000 0.38290 151.93730 C766SP 19661270806000 0.38850 151.91930 C766SP 19661270813000 0.39410 151.90109 C766SP 19661270822000 0.40120 151.87781 C766SP 19661270830000 0.40750 151.85710 C766SP 19661270836000 0.41220 151.84160 C766SP 19661270844000 0.41850 151.82080 C766SP 19661270851000 0.42410 151.80270 C766SP 19661270859000 0.43040 151.78200 C766SP 19661270909000 0.43830 151.75610 C766SP 19661270915000 0.44300 151.74060 C766SP 19661270925000 0.45090 151.71471 C766SP 19661270930000 0.45490 151.70171 C766SP 19661270935000 0.45880 151.68880 C766SP 19661270943000 0.46510 151.66811 C766SP 19661270950000 0.47070 151.64990 C766SP 19661270958000 0.47700 151.62920 C766SP 19661271004000 0.48170 151.61369 C766SP 19661271010000 0.48650 151.59821 C766SP 19661271015000 0.49040 151.58521 C766SP 19661271020000 0.49440 151.57230 C766SP 19661271028000 0.50070 151.55150 C766SP 19661271036000 0.50700 151.53081 C766SP 19661271042000 0.51170 151.51530 C766SP 19661271048000 0.51650 151.49980 C766SP 19661271054000 0.52120 151.48421 C766SP 19661271059000 0.52520 151.47130 C766SP 19661271106000 0.53070 151.45320 C766SP 19661271112000 0.53540 151.43761 C766SP 19661271118000 0.54020 151.42210 C766SP 19661271125000 0.54570 151.40401 C766SP 19661271130000 0.54960 151.39101 C766SP 19661271135000 0.55360 151.37810 C766SP 19661271142000 0.55910 151.35989 C766SP 19661271149000 0.56460 151.34180 C766SP 19661271156000 0.57020 151.32370 C766SP 19661271201000 0.57410 151.31090 C766SP 19661271206000 0.57800 151.29849 C766SP 19661271212000 0.58270 151.28360 C766SP 19661271217000 0.58660 151.27130 C766SP 19661271224000 0.59210 151.25391 C766SP 19661271230000 0.59670 151.23911 C766SP 19661271237000 0.60220 151.22180 C766SP 19661271245000 0.60840 151.20200 C766SP 19661271251000 0.61310 151.18710 C766SP 19661271259000 0.61940 151.16730 C766SP 19661271305000 0.62400 151.15250 C766SP 19661271311000 0.62870 151.13760 C766SP 19661271320000 0.63570 151.11530 C766SP 19661271326000 0.64040 151.10049 C766SP 19661271331000 0.64430 151.08810 C766SP 19661271336000 0.64820 151.07570 C766SP 19661271341000 0.65210 151.06340 C766SP 19661271347000 0.65680 151.04849 C766SP 19661271353000 0.65910 151.04250 C766SP 19661271359000 0.66100 151.03819 C766SP 19661271406000 0.66310 151.03320 C766SP 19661271411000 0.66300 151.03590 C766SP 19661271427000 0.66260 151.04440 C766SP 19661271443000 0.66210 151.05299 C766SP 19661271459000 0.66170 151.06160 C766SP 19661271512000 0.66140 151.06860 C766SP 19661271525000 0.66100 151.07561 C766SP 19661271543000 0.66050 151.08530 C766SP 19661271559000 0.66010 151.09380 C766SP 19661271617000 0.65960 151.10350 C766SP 19661271629000 0.65930 151.11000 C766SP 19661271647000 0.65880 151.11960 C766SP 19661271659000 0.65850 151.12610 C766SP 19661271715000 0.65810 151.13460 C766SP 19661271729000 0.65770 151.14220 C766SP 19661271737000 0.65970 151.13609 C766SP 19661271745000 0.66330 151.12250 C766SP 19661271750000 0.66630 151.11020 C766SP 19661271756000 0.67000 151.09540 C766SP 19661271806000 0.67610 151.07091 C766SP 19661271814000 0.68090 151.05130 C766SP 19661271822000 0.68580 151.03160 C766SP 19661271828000 0.68950 151.01691 C766SP 19661271833000 0.69250 151.00470 C766SP 19661271839000 0.69620 150.98990 C766SP 19661271845000 0.69980 150.97520 C766SP 19661271850000 0.70290 150.96291 C766SP 19661271855000 0.70590 150.95070 C766SP 19661271900000 0.70890 150.93840 C766SP 19661271910000 0.71500 150.91380 C766SP 19661271915000 0.71810 150.90160 C766SP 19661271921000 0.72170 150.88690 C766SP 19661271930000 0.72720 150.86481 C766SP 19661271936000 0.73090 150.85001 C766SP 19661271945000 0.73630 150.82800 C766SP 19661271950000 0.73940 150.81570 C766SP 19661271956000 0.74300 150.80090 C766SP 19661272004000 0.74790 150.78130 C766SP 19661272012000 0.75280 150.76151 C766SP 19661272017000 0.75590 150.74910 C766SP 19661272022000 0.75900 150.73669 C766SP 19661272027000 0.76200 150.72440 C766SP 19661272033000 0.76570 150.70950 C766SP 19661272041000 0.77060 150.68980 C766SP 19661272047000 0.77430 150.67490 C766SP 19661272052000 0.77740 150.66260 C766SP 19661272059000 0.78160 150.64520 C766SP 19661272104000 0.78470 150.63290 C766SP 19661272111000 0.78900 150.61560 C766SP 19661272118000 0.79330 150.59830 C766SP 19661272124000 0.79700 150.58340 C766SP 19661272129000 0.80000 150.57111 C766SP 19661272134000 0.80310 150.55870 C766SP 19661272141000 0.80740 150.54140 C766SP 19661272148000 0.81170 150.52409 C766SP 19661272154000 0.81530 150.50920 C766SP 19661272159000 0.81840 150.49690 C766SP 19661272205000 0.82210 150.48210 C766SP 19661272213000 0.82700 150.46230 C766SP 19661272221000 0.83190 150.44250 C766SP 19661272229000 0.83680 150.42270 C766SP 19661272238000 0.84230 150.40050 C766SP 19661272245000 0.84660 150.38310 C766SP 19661272250000 0.84970 150.37080 C766SP 19661272256000 0.85330 150.35590 C766SP 19661272301000 0.85640 150.34360 C766SP 19661272307000 0.86010 150.32880 C766SP 19661272315000 0.86500 150.30901 C766SP 19661272324000 0.87050 150.28670 C766SP 19661272329000 0.87360 150.27440 C766SP 19661272335000 0.87720 150.25951 C766SP 19661272345000 0.88340 150.23480 C766SP 19661272353000 0.88830 150.21500 C766SP 19661272359000 0.89200 150.20020 C766SP 19661280005000 0.89630 150.18600 C766SP 19661280010000 0.90000 150.17430 C766SP 19661280015000 0.90370 150.16270 C766SP 19661280023000 0.90960 150.14400 C766SP 19661280030000 0.91480 150.12770 C766SP 19661280035000 0.91860 150.11600 C766SP 19661280041000 0.92300 150.10201 C766SP 19661280047000 0.92750 150.08800 C766SP 19661280056000 0.93410 150.06700 C766SP 19661280104000 0.94010 150.04829 C766SP 19661280113000 0.94680 150.02730 C766SP 19661280118000 0.95050 150.01559 C766SP 19661280123000 0.95420 150.00391 C766SP 19661280130000 0.95940 149.98759 C766SP 19661280140000 0.96680 149.96420 C766SP 19661280145000 0.97050 149.95261 C766SP 19661280150000 0.97420 149.94090 C766SP 19661280158000 0.98020 149.92220 C766SP 19661280203000 0.98390 149.91060 C766SP 19661280210000 0.98910 149.89420 C766SP 19661280215000 0.99280 149.88251 C766SP 19661280222000 0.99800 149.86620 C766SP 19661280230000 1.00390 149.84750 C766SP 19661280237000 1.00910 149.83121 C766SP 19661280244000 1.01430 149.81480 C766SP 19661280250000 1.01880 149.80080 C766SP 19661280255000 1.02250 149.78920 C766SP 19661280300000 1.02620 149.77750 C766SP 19661280308000 1.03220 149.75880 C766SP 19661280315000 1.03730 149.74249 C766SP 19661280320000 1.04110 149.73080 C766SP 19661280327000 1.04630 149.71449 C766SP 19661280335000 1.05220 149.69580 C766SP 19661280343000 1.05810 149.67709 C766SP 19661280348000 1.06190 149.66541 C766SP 19661280357000 1.06850 149.64439 C766SP 19661280403000 1.07300 149.63020 C766SP 19661280408000 1.07680 149.61819 C766SP 19661280415000 1.08220 149.60150 C766SP 19661280420000 1.08590 149.58949 C766SP 19661280428000 1.09200 149.57030 C766SP 19661280434000 1.09660 149.55589 C766SP 19661280439000 1.10040 149.54390 C766SP 19661280445000 1.10490 149.52960 C766SP 19661280453000 1.11100 149.51041 C766SP 19661280459000 1.11560 149.49600 C766SP 19661280507000 1.12160 149.47681 C766SP 19661280514000 1.12690 149.46001 C766SP 19661280524000 1.13450 149.43610 C766SP 19661280529000 1.13830 149.42410 C766SP 19661280535000 1.14290 149.40970 C766SP 19661280540000 1.14670 149.39771 C766SP 19661280545000 1.15050 149.38570 C766SP 19661280550000 1.15430 149.37370 C766SP 19661280555000 1.15810 149.36180 C766SP 19661280600000 1.16190 149.34979 C766SP 19661280607000 1.16720 149.33299 C766SP 19661280614000 1.17250 149.31619 C766SP 19661280621000 1.17780 149.29939 C766SP 19661280627000 1.18240 149.28500 C766SP 19661280633000 1.18690 149.27071 C766SP 19661280640000 1.19220 149.25391 C766SP 19661280645000 1.19600 149.24190 C766SP 19661280651000 1.20060 149.22749 C766SP 19661280657000 1.20520 149.21310 C766SP 19661280705000 1.21000 149.19330 C766SP 19661280711000 1.21310 149.17810 C766SP 19661280720000 1.21770 149.15540 C766SP 19661280725000 1.22030 149.14270 C766SP 19661280730000 1.22280 149.13010 C766SP 19661280735000 1.22540 149.11749 C766SP 19661280740000 1.22800 149.10480 C766SP 19661280745000 1.23050 149.09219 C766SP 19661280751000 1.23360 149.07700 C766SP 19661280757000 1.23670 149.06180 C766SP 19661280803000 1.23980 149.04671 C766SP 19661280808000 1.24230 149.03400 C766SP 19661280813000 1.24490 149.02139 C766SP 19661280818000 1.24750 149.00880 C766SP 19661280823000 1.25000 148.99609 C766SP 19661280828000 1.25260 148.98351 C766SP 19661280834000 1.25130 148.99300 C766SP 19661280839000 1.24850 149.01131 C766SP 19661280844000 1.24560 149.02960 C766SP 19661280849000 1.24270 149.04790 C766SP 19661280855000 1.23920 149.06979 C766SP 19661280900000 1.23630 149.08810 C766SP 19661280905000 1.23510 149.09680 C766SP 19661280911000 1.23370 149.10719 C766SP 19661280917000 1.23270 149.11530 C766SP 19661280925000 1.23250 149.11960 C766SP 19661280930000 1.23240 149.12230 C766SP 19661280937000 1.23220 149.12601 C766SP 19661280951000 1.23180 149.13350 C766SP 19661280959000 1.23160 149.13780 C766SP 19661281009000 1.23130 149.14320 C766SP 19661281023000 1.23090 149.15070 C766SP 19661281034000 1.23060 149.15660 C766SP 19661281042000 1.23040 149.16090 C766SP 19661281052000 1.23020 149.16631 C766SP 19661281059000 1.23000 149.17000 C766SP 19661281106000 1.22980 149.17380 C766SP 19661281112000 1.22960 149.17700 C766SP 19661281117000 1.22950 149.17970 C766SP 19661281123000 1.22930 149.18291 C766SP 19661281129000 1.23020 149.18050 C766SP 19661281136000 1.23290 149.16740 C766SP 19661281141000 1.23560 149.15421 C766SP 19661281147000 1.23880 149.13850 C766SP 19661281152000 1.24150 149.12531 C766SP 19661281159000 1.24520 149.10690 C766SP 19661281205000 1.24820 149.09180 C766SP 19661281212000 1.25180 149.07430 C766SP 19661281220000 1.25590 149.05431 C766SP 19661281225000 1.25840 149.04179 C766SP 19661281230000 1.26100 149.02930 C766SP 19661281236000 1.26400 149.01430 C766SP 19661281242000 1.26710 148.99930 C766SP 19661281247000 1.26960 148.98680 C766SP 19661281254000 1.27320 148.96930 C766SP 19661281259000 1.27570 148.95680 C766SP 19661281305000 1.27880 148.94180 C766SP 19661281310000 1.28130 148.92931 C766SP 19661281315000 1.28380 148.91679 C766SP 19661281320000 1.28640 148.90430 C766SP 19661281325000 1.28890 148.89180 C766SP 19661281330000 1.29150 148.87930 C766SP 19661281336000 1.29450 148.86430 C766SP 19661281342000 1.29760 148.84920 C766SP 19661281349000 1.30110 148.83170 C766SP 19661281357000 1.30520 148.81180 C766SP 19661281402000 1.30780 148.79919 C766SP 19661281410000 1.31180 148.77921 C766SP 19661281416000 1.31490 148.76421 C766SP 19661281423000 1.31840 148.74670 C766SP 19661281428000 1.32100 148.73421 C766SP 19661281435000 1.32450 148.71671 C766SP 19661281444000 1.32910 148.69420 C766SP 19661281449000 1.33170 148.68170 C766SP 19661281456000 1.33520 148.66420 C766SP 19661281506000 1.34030 148.63921 C766SP 19661281513000 1.34390 148.62170 C766SP 19661281518000 1.34640 148.60921 C766SP 19661281523000 1.34900 148.59669 C766SP 19661281528000 1.35150 148.58420 C766SP 19661281536000 1.35560 148.56419 C766SP 19661281542000 1.35860 148.54919 C766SP 19661281547000 1.36120 148.53670 C766SP 19661281552000 1.36370 148.52420 C766SP 19661281559000 1.36730 148.50670 C766SP 19661281607000 1.37140 148.48640 C766SP 19661281614000 1.37500 148.46860 C766SP 19661281621000 1.37860 148.45081 C766SP 19661281628000 1.38220 148.43300 C766SP 19661281634000 1.38530 148.41769 C766SP 19661281639000 1.38790 148.40500 C766SP 19661281645000 1.39100 148.38969 C766SP 19661281654000 1.39570 148.36681 C766SP 19661281659000 1.39830 148.35400 C766SP 19661281705000 1.40130 148.33881 C766SP 19661281711000 1.40440 148.32350 C766SP 19661281716000 1.40700 148.31081 C766SP 19661281724000 1.41120 148.29041 C766SP 19661281729000 1.41370 148.27769 C766SP 19661281734000 1.41630 148.26500 C766SP 19661281739000 1.41890 148.25220 C766SP 19661281745000 1.42200 148.23700 C766SP 19661281750000 1.42460 148.22420 C766SP 19661281755000 1.42720 148.21150 C766SP 19661281800000 1.42980 148.19881 C766SP 19661281806000 1.43290 148.18350 C766SP 19661281812000 1.43600 148.16820 C766SP 19661281817000 1.43850 148.15550 C766SP 19661281826000 1.44320 148.13260 C766SP 19661281837000 1.44890 148.10460 C766SP 19661281842000 1.45150 148.09190 C766SP 19661281851000 1.45610 148.06900 C766SP 19661281859000 1.46020 148.04860 C766SP 19661281904000 1.46280 148.03590 C766SP 19661281909000 1.46540 148.02319 C766SP 19661281914000 1.46800 148.01050 C766SP 19661281919000 1.47060 147.99770 C766SP 19661281924000 1.47310 147.98500 C766SP 19661281930000 1.47620 147.96970 C766SP 19661281937000 1.47990 147.95190 C766SP 19661281942000 1.48170 147.94330 C766SP 19661281951000 1.48310 147.93910 C766SP 19661281956000 1.48330 147.93970 C766SP 19661282007000 1.48300 147.94560 C766SP 19661282022000 1.48260 147.95370 C766SP 19661282037000 1.48220 147.96170 C766SP 19661282050000 1.48190 147.96870 C766SP 19661282059000 1.48160 147.97350 C766SP 19661282117000 1.48110 147.98320 C766SP 19661282131000 1.48080 147.99071 C766SP 19661282146000 1.48040 147.99879 C766SP 19661282159000 1.48000 148.00580 C766SP 19661282209000 1.47970 148.01109 C766SP 19661282214000 1.47960 148.01379 C766SP 19661282229000 1.47920 148.02190 C766SP 19661282247000 1.47870 148.03149 C766SP 19661282259000 1.47840 148.03799 C766SP 19661282304000 1.47830 148.04060 C766SP 19661282312000 1.48040 148.03180 C766SP 19661282317000 1.48420 148.02910 C766SP 19661282323000 1.50110 148.03920 C766SP 19661282329000 1.51800 148.04930 C766SP 19661282335000 1.53500 148.05949 C766SP 19661282342000 1.55470 148.07130 C766SP 19661282352000 1.58290 148.08820 C766SP 19661282358000 1.59980 148.09830 C766SP 19661290003000 1.61380 148.10670 C766SP 19661290009000 1.63070 148.11681 C766SP 19661290014000 1.64470 148.12520 C766SP 19661290019000 1.65870 148.13370 C766SP 19661290024000 1.67280 148.14211 C766SP 19661290029000 1.68680 148.15050 C766SP 19661290035000 1.70360 148.16060 C766SP 19661290040000 1.71770 148.16901 C766SP 19661290045000 1.73170 148.17751 C766SP 19661290053000 1.75410 148.19090 C766SP 19661290059000 1.77100 148.20100 C766SP 19661290105000 1.78780 148.21120 C766SP 19661290111000 1.80460 148.22130 C766SP 19661290119000 1.82710 148.23470 C766SP 19661290126000 1.84670 148.24651 C766SP 19661290131000 1.86080 148.25490 C766SP 19661290138000 1.88040 148.26669 C766SP 19661290145000 1.90010 148.27850 C766SP 19661290150000 1.91410 148.28700 C766SP 19661290155000 1.92810 148.29539 C766SP 19661290200000 1.94220 148.30380 C766SP 19661290207000 1.96180 148.31560 C766SP 19661290214000 1.98140 148.32739 C766SP 19661290220000 1.99830 148.33749 C766SP 19661290225000 2.01230 148.34590 C766SP 19661290230000 2.02630 148.35429 C766SP 19661290238000 2.04880 148.36780 C766SP 19661290245000 2.06840 148.37959 C766SP 19661290251000 2.08530 148.38969 C766SP 19661290256000 2.09930 148.39810 C766SP 19661290303000 2.11900 148.40990 C766SP 19661290308000 2.13300 148.41840 C766SP 19661290313000 2.14700 148.42680 C766SP 19661290322000 2.17230 148.44189 C766SP 19661290328000 2.18910 148.45200 C766SP 19661290336000 2.21160 148.46550 C766SP 19661290343000 2.23120 148.47729 C766SP 19661290349000 2.24800 148.48740 C766SP 19661290355000 2.26490 148.49750 C766SP 19661290400000 2.27890 148.50600 C766SP 19661290406000 2.29590 148.51610 C766SP 19661290412000 2.31280 148.52631 C766SP 19661290417000 2.32700 148.53470 C766SP 19661290422000 2.34110 148.54320 C766SP 19661290428000 2.35810 148.55341 C766SP 19661290436000 2.38070 148.56689 C766SP 19661290443000 2.40050 148.57880 C766SP 19661290450000 2.42030 148.59061 C766SP 19661290455000 2.43440 148.59911 C766SP 19661290500000 2.44850 148.60750 C766SP 19661290506000 2.46550 148.61771 C766SP 19661290514000 2.48810 148.63120 C766SP 19661290520000 2.50510 148.64140 C766SP 19661290525000 2.51920 148.64990 C766SP 19661290530000 2.53330 148.65829 C766SP 19661290535000 2.54660 148.66470 C766SP 19661290540000 2.55980 148.67101 C766SP 19661290545000 2.57310 148.67740 C766SP 19661290550000 2.58640 148.68370 C766SP 19661290556000 2.60230 148.69141 C766SP 19661290604000 2.62350 148.70151 C766SP 19661290609000 2.63670 148.70790 C766SP 19661290615000 2.65260 148.71550 C766SP 19661290621000 2.66860 148.72310 C766SP 19661290628000 2.68710 148.73199 C766SP 19661290633000 2.70040 148.73770 C766SP 19661290640000 2.71910 148.74510 C766SP 19661290645000 2.73240 148.75040 C766SP 19661290650000 2.74580 148.75560 C766SP 19661290656000 2.76180 148.76190 C766SP 19661290701000 2.77510 148.76720 C766SP 19661290706000 2.78850 148.77240 C766SP 19661290713000 2.80720 148.77980 C766SP 19661290719000 2.82320 148.78610 C766SP 19661290725000 2.83920 148.79240 C766SP 19661290730000 2.85250 148.79770 C766SP 19661290735000 2.86590 148.80290 C766SP 19661290740000 2.87920 148.80820 C766SP 19661290745000 2.89260 148.81340 C766SP 19661290750000 2.90590 148.81870 C766SP 19661290757000 2.92460 148.82600 C766SP 19661290802000 2.93790 148.83130 C766SP 19661290808000 2.95390 148.83760 C766SP 19661290814000 2.96990 148.84390 C766SP 19661290819000 2.98320 148.84920 C766SP 19661290825000 2.99920 148.85550 C766SP 19661290830000 3.01250 148.86070 C766SP 19661290835000 3.02580 148.86600 C766SP 19661290841000 3.04180 148.87230 C766SP 19661290846000 3.05510 148.87750 C766SP 19661290851000 3.06840 148.88280 C766SP 19661290858000 3.08710 148.89011 C766SP 19661290904000 3.10310 148.89639 C766SP 19661290909000 3.11640 148.90170 C766SP 19661290914000 3.12970 148.90691 C766SP 19661290920000 3.14570 148.91319 C766SP 19661290926000 3.16170 148.91949 C766SP 19661290933000 3.18030 148.92690 C766SP 19661290939000 3.19630 148.93320 C766SP 19661290945000 3.21230 148.93950 C766SP 19661290953000 3.23360 148.94791 C766SP 19661290959000 3.24960 148.95419 C766SP 19661291006000 3.26830 148.96150 C766SP 19661291011000 3.28160 148.96680 C766SP 19661291016000 3.29490 148.97200 C766SP 19661291022000 3.31090 148.97830 C766SP 19661291030000 3.33220 148.98669 C766SP 19661291036000 3.34820 148.99300 C766SP 19661291041000 3.36150 148.99831 C766SP 19661291047000 3.37750 149.00459 C766SP 19661291053000 3.39350 149.01089 C766SP 19661291059000 3.40950 149.01720 C766SP 19661291106000 3.42810 149.02460 C766SP 19661291115000 3.45210 149.03400 C766SP 19661291121000 3.46810 149.04030 C766SP 19661291127000 3.48410 149.04660 C766SP 19661291134000 3.50270 149.05400 C766SP 19661291139000 3.51600 149.05920 C766SP 19661291145000 3.53200 149.06551 C766SP 19661291151000 3.54800 149.07179 C766SP 19661291159000 3.56930 149.08020 C766SP 19661291206000 3.58820 149.08760 C766SP 19661291215000 3.61240 149.09720 C766SP 19661291221000 3.62860 149.10361 C766SP 19661291229000 3.65020 149.11211 C766SP 19661291234000 3.66370 149.11740 C766SP 19661291241000 3.68260 149.12480 C766SP 19661291250000 3.70680 149.13440 C766SP 19661291255000 3.72030 149.13969 C766SP 19661291300000 3.73380 149.14500 C766SP 19661291307000 3.75270 149.15240 C766SP 19661291312000 3.76620 149.15770 C766SP 19661291317000 3.77960 149.16299 C766SP 19661291324000 3.79850 149.17050 C766SP 19661291329000 3.81200 149.17580 C766SP 19661291336000 3.83090 149.18320 C766SP 19661291343000 3.84980 149.19070 C766SP 19661291351000 3.87130 149.19920 C766SP 19661291358000 3.89020 149.20660 C766SP 19661291403000 3.90370 149.21190 C766SP 19661291411000 3.92530 149.22040 C766SP 19661291418000 3.94420 149.22780 C766SP 19661291423000 3.95770 149.23309 C766SP 19661291429000 3.97380 149.23950 C766SP 19661291435000 3.99000 149.24590 C766SP 19661291440000 4.00350 149.25121 C766SP 19661291445000 4.01700 149.25650 C766SP 19661291450000 4.03050 149.26180 C766SP 19661291456000 4.04670 149.26820 C766SP 19661291501000 4.06010 149.27350 C766SP 19661291507000 4.07630 149.27991 C766SP 19661291512000 4.08980 149.28520 C766SP 19661291520000 4.11140 149.29370 C766SP 19661291530000 4.13840 149.30431 C766SP 19661291535000 4.15180 149.30960 C766SP 19661291540000 4.16530 149.31490 C766SP 19661291545000 4.17880 149.32021 C766SP 19661291552000 4.19770 149.32770 C766SP 19661291559000 4.21660 149.33510 C766SP 19661291605000 4.23270 149.34140 C766SP 19661291611000 4.24880 149.34779 C766SP 19661291617000 4.26490 149.35410 C766SP 19661291622000 4.27830 149.35941 C766SP 19661291630000 4.29970 149.36790 C766SP 19661291635000 4.31310 149.37320 C766SP 19661291640000 4.32650 149.37849 C766SP 19661291645000 4.33990 149.38380 C766SP 19661291651000 4.35600 149.39011 C766SP 19661291656000 4.36940 149.39540 C766SP 19661291702000 4.38550 149.40170 C766SP 19661291707000 4.39890 149.40700 C766SP 19661291713000 4.41500 149.41341 C766SP 19661291718000 4.42840 149.41870 C766SP 19661291725000 4.44720 149.42610 C766SP 19661291730000 4.46060 149.43140 C766SP 19661291735000 4.47400 149.43660 C766SP 19661291741000 4.49010 149.44299 C766SP 19661291747000 4.50610 149.44930 C766SP 19661291753000 4.52220 149.45570 C766SP 19661291759000 4.53830 149.46201 C766SP 19661291806000 4.55710 149.46941 C766SP 19661291811000 4.57050 149.47470 C766SP 19661291821000 4.59730 149.48531 C766SP 19661291827000 4.61340 149.49170 C766SP 19661291832000 4.62680 149.49690 C766SP 19661291838000 4.64290 149.50330 C766SP 19661291843000 4.65630 149.50861 C766SP 19661291848000 4.66970 149.51390 C766SP 19661291853000 4.68310 149.51910 C766SP 19661291859000 4.69920 149.52550 C766SP 19661291908000 4.72330 149.53500 C766SP 19661291914000 4.73940 149.54140 C766SP 19661291919000 4.75280 149.54660 C766SP 19661291925000 4.76890 149.55299 C766SP 19661291930000 4.78230 149.55830 C766SP 19661291935000 4.76750 149.55440 C766SP 19661291941000 4.74980 149.54970 C766SP 19661291946000 4.73510 149.54581 C766SP 19661291953000 4.71450 149.54041 C766SP 19661291959000 4.69680 149.53571 C766SP 19661292005000 4.68800 149.53400 C766SP 19661292010000 4.68230 149.53300 C766SP 19661292029000 4.67840 149.53520 C766SP 19661292048000 4.67460 149.53751 C766SP 19661292059000 4.67240 149.53880 C766SP 19661292113000 4.66950 149.54041 C766SP 19661292139000 4.66430 149.54350 C766SP 19661292159000 4.66020 149.54581 C766SP 19661292216000 4.65680 149.54781 C766SP 19661292229000 4.65420 149.54930 C766SP 19661292247000 4.65050 149.55150 C766SP 19661292259000 4.64810 149.55290 C766SP 19661292314000 4.64500 149.55460 C766SP 19661292329000 4.64200 149.55640 C766SP 19661292344000 4.63900 149.55820 C766SP 19661292353000 4.63720 149.55920 C766SP 19661292359000 4.64250 149.56200 C766SP 19661300005000 4.65690 149.56779 C766SP 19661300013000 4.67810 149.57620 C766SP 19661300020000 4.69670 149.58360 C766SP 19661300025000 4.70990 149.58881 C766SP 19661300030000 4.72320 149.59410 C766SP 19661300036000 4.73910 149.60040 C766SP 19661300041000 4.75240 149.60561 C766SP 19661300046000 4.76560 149.61090 C766SP 19661300051000 4.77890 149.61610 C766SP 19661300056000 4.79210 149.62131 C766SP 19661300101000 4.80540 149.62660 C766SP 19661300107000 4.82130 149.63290 C766SP 19661300112000 4.83450 149.63811 C766SP 19661300117000 4.84780 149.64340 C766SP 19661300122000 4.86100 149.64861 C766SP 19661300129000 4.87960 149.65601 C766SP 19661300134000 4.89280 149.66119 C766SP 19661300139000 4.90610 149.66650 C766SP 19661300145000 4.92200 149.67281 C766SP 19661300150000 4.93530 149.67799 C766SP 19661300157000 4.95380 149.68530 C766SP 19661300203000 4.96970 149.69160 C766SP 19661300211000 4.99090 149.70000 C766SP 19661300710000 5.77880 150.00150 C766SP 19661300715000 5.79190 150.00610 C766SP 19661300722000 5.81030 150.01270 C766SP 19661300727000 5.82340 150.01730 C766SP 19661300736000 5.84700 150.02570 C766SP 19661300741000 5.86010 150.03040 C766SP 19661300747000 5.87580 150.03590 C766SP 19661300753000 5.89160 150.04150 C766SP 19661300758000 5.90470 150.04620 C766SP 19661300807000 5.92860 150.05470 C766SP 19661300813000 5.94460 150.06039 C766SP 19661300818000 5.95790 150.06509 C766SP 19661300823000 5.97130 150.06990 C766SP 19661300830000 5.98990 150.07651 C766SP 19661300835000 6.00330 150.08121 C766SP 19661300840000 6.01660 150.08600 C766SP 19661300845000 6.03000 150.09070 C766SP 19661300851000 6.04600 150.09641 C766SP 19661300856000 6.05930 150.10110 C766SP 19661300902000 6.07530 150.10680 C766SP 19661300907000 6.08860 150.11150 C766SP 19661300912000 6.10200 150.11630 C766SP 19661300920000 6.12330 150.12390 C766SP 19661300926000 6.13930 150.12950 C766SP 19661300931000 6.15270 150.13429 C766SP 19661300936000 6.16600 150.13910 C766SP 19661300941000 6.17940 150.14400 C766SP 19661300946000 6.19280 150.14880 C766SP 19661300952000 6.20880 150.15460 C766SP 19661300957000 6.22220 150.15939 C766SP 19661301002000 6.23540 150.16470 C766SP 19661301007000 6.24830 150.17081 C766SP 19661301012000 6.26120 150.17690 C766SP 19661301018000 6.27670 150.18420 C766SP 19661301023000 6.28960 150.19031 C766SP 19661301029000 6.30510 150.19760 C766SP 19661301035000 6.32060 150.20490 C766SP 19661301041000 6.33610 150.21220 C766SP 19661301046000 6.34900 150.21831 C766SP 19661301053000 6.36700 150.22681 C766SP 19661301059000 6.38250 150.23410 C766SP 19661301105000 6.39800 150.24139 C766SP 19661301112000 6.41610 150.24989 C766SP 19661301117000 6.42900 150.25600 C766SP 19661301122000 6.44190 150.26210 C766SP 19661301127000 6.45480 150.26820 C766SP 19661301132000 6.46770 150.27420 C766SP 19661301139000 6.48580 150.28281 C766SP 19661301145000 6.50130 150.29010 C766SP 19661301153000 6.52190 150.29980 C766SP 19661301159000 6.53740 150.30710 C766SP 19661301204000 6.55050 150.31261 C766SP 19661301215000 6.57940 150.32449 C766SP 19661301222000 6.59770 150.33200 C766SP 19661301230000 6.61870 150.34061 C766SP 19661301240000 6.64500 150.35139 C766SP 19661301245000 6.65810 150.35680 C766SP 19661301250000 6.67120 150.36220 C766SP 19661301259000 6.69490 150.37180 C766SP 19661301309000 6.72110 150.38260 C766SP 19661301315000 6.73690 150.38910 C766SP 19661301323000 6.75790 150.39771 C766SP 19661301330000 6.77620 150.40520 C766SP 19661301339000 6.78300 150.40770 C766SP 19661301347000 6.78900 150.40990 C766SP 19661301352000 6.79280 150.41130 C766SP 19661301359000 6.79220 150.41071 C766SP 19661301419000 6.79050 150.40910 C766SP 19661301441000 6.78860 150.40730 C766SP 19661301459000 6.78700 150.40581 C766SP 19661301521000 6.78510 150.40401 C766SP 19661301544000 6.78320 150.40210 C766SP 19661301559000 6.78190 150.40089 C766SP 19661301618000 6.78030 150.39931 C766SP 19661301641000 6.77830 150.39751 C766SP 19661301659000 6.77670 150.39600 C766SP 19661301710000 6.78980 150.40100 C766SP 19661301719000 6.81110 150.40970 C766SP 19661301726000 6.82860 150.41690 C766SP 19661301735000 6.85110 150.42610 C766SP 19661301745000 6.87610 150.43640 C766SP 19661301753000 6.89610 150.44450 C766SP 19661301759000 6.91110 150.45070 C766SP 19661301810000 6.93870 150.46201 C766SP 19661301815000 6.95120 150.46710 C766SP 19661301829000 6.98620 150.48140 C766SP 19661301841000 7.01620 150.49370 C766SP 19661301850000 7.03870 150.50301 C766SP 19661301859000 7.06120 150.51221 C766SP 19661301908000 7.08370 150.52139 C766SP 19661301913000 7.09630 150.52650 C766SP 19661301920000 7.11380 150.53371 C766SP 19661301928000 7.13380 150.54190 C766SP 19661301936000 7.15380 150.55009 C766SP 19661301942000 7.16880 150.55620 C766SP 19661301947000 7.18130 150.56140 C766SP 19661301952000 7.19380 150.56650 C766SP 19661301957000 7.20630 150.57159 C766SP 19661302002000 7.21880 150.57671 C766SP 19661302007000 7.23120 150.58180 C766SP 19661302012000 7.24360 150.58690 C766SP 19661302018000 7.25850 150.59300 C766SP 19661302026000 7.27840 150.60120 C766SP 19661302031000 7.29080 150.60620 C766SP 19661302036000 7.30330 150.61130 C766SP 19661302041000 7.31570 150.61639 C766SP 19661302046000 7.32810 150.62151 C766SP 19661302051000 7.34050 150.62660 C766SP 19661302056000 7.35290 150.63170 C766SP 19661302102000 7.36780 150.63780 C766SP 19661302107000 7.38030 150.64290 C766SP 19661302112000 7.39270 150.64799 C766SP 19661302118000 7.40760 150.65410 C766SP 19661302123000 7.42000 150.65919 C766SP 19661302130000 7.43740 150.66631 C766SP 19661302135000 7.44980 150.67140 C766SP 19661302141000 7.46470 150.67751 C766SP 19661302147000 7.47960 150.68359 C766SP 19661302153000 7.49450 150.68970 C766SP 19661302159000 7.50940 150.69580 C766SP 19661302207000 7.52930 150.70399 C766SP 19661302213000 7.54420 150.71010 C766SP 19661302218000 7.55660 150.71519 C766SP 19661302223000 7.56910 150.72031 C766SP 19661302230000 7.58650 150.72740 C766SP 19661302238000 7.60630 150.73550 C766SP 19661302245000 7.62370 150.74271 C766SP 19661302251000 7.63860 150.74879 C766SP 19661302256000 7.65100 150.75391 C766SP 19661302306000 7.67590 150.76410 C766SP 19661302312000 7.69080 150.77020 C766SP 19661302319000 7.70820 150.77730 C766SP 19661302327000 7.72800 150.78540 C766SP 19661302334000 7.74540 150.79260 C766SP 19661302341000 7.76280 150.79970 C766SP 19661302348000 7.78020 150.80679 C766SP 19661302355000 7.79760 150.81390 C766SP 19661310000000 7.81000 150.81900 C766SP 19661310010000 7.83450 150.82910 C766SP 19661310015000 7.84670 150.83411 C766SP 19661310020000 7.85890 150.83910 C766SP 19661310026000 7.87360 150.84509 C766SP 19661310031000 7.88580 150.85010 C766SP 19661310038000 7.90300 150.85710 C766SP 19661310044000 7.91760 150.86320 C766SP 19661310049000 7.92990 150.86819 C766SP 19661310056000 7.94700 150.87520 C766SP 19661310101000 7.95920 150.88020 C766SP 19661310106000 7.97140 150.88519 C766SP 19661310111000 7.98370 150.89030 C766SP 19661310117000 7.99830 150.89630 C766SP 19661310122000 8.01060 150.90131 C766SP 19661310127000 8.02280 150.90630 C766SP 19661310132000 8.03500 150.91130 C766SP 19661310138000 8.04970 150.91730 C766SP 19661310144000 8.06440 150.92340 C766SP 19661310149000 8.07660 150.92841 C766SP 19661310155000 8.09130 150.93440 C766SP 19661310200000 8.10350 150.93941 C766SP 19661310205000 8.11570 150.94440 C766SP 19661310212000 8.13290 150.95140 C766SP 19661310219000 8.15000 150.95850 C766SP 19661310224000 8.16220 150.96350 C766SP 19661310230000 8.17690 150.96950 C766SP 19661310240000 8.20140 150.97951 C766SP 19661310245000 8.21360 150.98450 C766SP 19661310250000 8.22580 150.98959 C766SP 19661310257000 8.24290 150.99660 C766SP 19661310302000 8.25520 151.00160 C766SP 19661310309000 8.27230 151.00861 C766SP 19661310315000 8.28700 151.01460 C766SP 19661310320000 8.29920 151.01970 C766SP 19661310325000 8.31140 151.02470 C766SP 19661310330000 8.32360 151.02969 C766SP 19661310338000 8.34320 151.03770 C766SP 19661310343000 8.35540 151.04269 C766SP 19661310348000 8.36770 151.04770 C766SP 19661310353000 8.37990 151.05280 C766SP 19661310359000 8.39460 151.05881 C766SP 19661310405000 8.40920 151.06480 C766SP 19661310410000 8.42140 151.06979 C766SP 19661310415000 8.43360 151.07480 C766SP 19661310420000 8.44580 151.07980 C766SP 19661310427000 8.46290 151.08690 C766SP 19661310432000 8.47510 151.09190 C766SP 19661310439000 8.49220 151.09891 C766SP 19661310444000 8.50440 151.10390 C766SP 19661310450000 8.51900 151.10989 C766SP 19661310456000 8.53370 151.11591 C766SP 19661310501000 8.54590 151.12090 C766SP 19661310506000 8.55810 151.12590 C766SP 19661310511000 8.57030 151.13100 C766SP 19661310520000 8.59230 151.14000 C766SP 19661310526000 8.60690 151.14600 C766SP 19661310532000 8.62170 151.15199 C766SP 19661310537000 8.63420 151.15700 C766SP 19661310544000 8.65170 151.16400 C766SP 19661310549000 8.66430 151.16901 C766SP 19661310557000 8.68430 151.17700 C766SP 19661310602000 8.69680 151.18201 C766SP 19661310608000 8.71190 151.18800 C766SP 19661310613000 8.72440 151.19299 C766SP 19661310619000 8.73940 151.19901 C766SP 19661310626000 8.75700 151.20599 C766SP 19661310633000 8.77410 151.21390 C766SP 19661310638000 8.78580 151.22040 C766SP 19661310644000 8.80000 151.22820 C766SP 19661310649000 8.81170 151.23470 C766SP 19661310654000 8.82350 151.24130 C766SP 19661310700000 8.83760 151.24910 C766SP 19661310706000 8.85170 151.25690 C766SP 19661310711000 8.86350 151.26340 C766SP 19661310717000 8.87760 151.27119 C766SP 19661310724000 8.89410 151.28030 C766SP 19661310730000 8.90820 151.28810 C766SP 19661310736000 8.92230 151.29590 C766SP 19661310741000 8.93410 151.30251 C766SP 19661310746000 8.94590 151.30901 C766SP 19661310752000 8.96000 151.31680 C766SP 19661310757000 8.97170 151.32330 C766SP 19661310802000 8.98360 151.32980 C766SP 19661310808000 8.99780 151.33771 C766SP 19661310815000 9.01440 151.34689 C766SP 19661310821000 9.02860 151.35480 C766SP 19661310827000 9.04290 151.36270 C766SP 19661310833000 9.05670 151.37070 C766SP 19661310840000 9.07220 151.38010 C766SP 19661310845000 9.08330 151.38690 C766SP 19661310851000 9.09670 151.39500 C766SP 19661310859000 9.11440 151.40581 C766SP 19661310904000 9.12560 151.41251 C766SP 19661310912000 9.14330 151.42329 C766SP 19661310917000 9.15440 151.43010 C766SP 19661310922000 9.16560 151.43680 C766SP 19661310930000 9.18330 151.44760 C766SP 19661310938000 9.20110 151.45840 C766SP 19661310943000 9.21220 151.46510 C766SP 19661310949000 9.22560 151.47321 C766SP 19661310954000 9.23670 151.48000 C766SP 19661310959000 9.24780 151.48669 C766SP 19661311006000 9.26330 151.49620 C766SP 19661311013000 9.27890 151.50560 C766SP 19661311020000 9.29440 151.51511 C766SP 19661311025000 9.30560 151.52180 C766SP 19661311030000 9.31670 151.52850 C766SP 19661311035000 9.32780 151.53529 C766SP 19661311040000 9.33890 151.54210 C766SP 19661311045000 9.35000 151.54880 C766SP 19661311051000 9.36330 151.55690 C766SP 19661311058000 9.37890 151.56630 C766SP 19661311107000 9.39890 151.57851 C766SP 19661311112000 9.41000 151.58521 C766SP 19661311119000 9.42560 151.59470 C766SP 19661311124000 9.43670 151.60139 C766SP 19661311130000 9.45000 151.60950 C766SP 19661311135000 9.46110 151.61630 C766SP 19661311140000 9.47220 151.62300 C766SP 19661311147000 9.48780 151.63240 C766SP 19661311155000 9.50560 151.64320 C766SP 19661311200000 9.51670 151.64999 C766SP 19661311207000 9.53270 151.65720 C766SP 19661311213000 9.54640 151.66341 C766SP 19661311219000 9.56020 151.66949 C766SP 19661311227000 9.57850 151.67780 C766SP 19661311233000 9.59230 151.68401 C766SP 19661311242000 9.61290 151.69321 C766SP 19661311249000 9.62890 151.70039 C766SP 19661311254000 9.64040 151.70560 C766SP 19661311259000 9.65180 151.71069 C766SP 19661311306000 9.66780 151.71790 C766SP 19661311315000 9.67790 151.72099 C766SP 19661311327000 9.68740 151.72279 C766SP 19661311336000 9.68820 151.72050 C766SP 19661311353000 9.68630 151.71410 C766SP 19661311429000 9.68250 151.70061 C766SP 19661311440000 9.68130 151.69650 C766SP 19661311448000 9.68040 151.69350 C766SP 19661311505000 9.67860 151.68710 C766SP 19661311544000 9.67440 151.67250 C766SP 19661311615000 9.67100 151.66080 C766SP 19661311638000 9.66850 151.65221 C766SP 19661311653000 9.66690 151.64661 C766SP 19661311659000 9.66630 151.64430 C766SP 19661311707000 9.67410 151.64639 C766SP 19661311715000 9.69260 151.65480 C766SP 19661311723000 9.71120 151.66310 C766SP 19661311730000 9.72740 151.67050 C766SP 19661311738000 9.74600 151.67880 C766SP 19661311744000 9.75990 151.68510 C766SP 19661311750000 9.77380 151.69141 C766SP 19661311755000 9.78540 151.69670 C766SP 19661311800000 9.79710 151.70190 C766SP 19661311806000 9.81100 151.70821 C766SP 19661311813000 9.82720 151.71550 C766SP 19661311818000 9.83880 151.72070 C766SP 19661311823000 9.85040 151.72600 C766SP 19661311829000 9.86430 151.73230 C766SP 19661311834000 9.87570 151.73830 C766SP 19661311842000 9.89380 151.74809 C766SP 19661311847000 9.90510 151.75430 C766SP 19661311854000 9.92090 151.76300 C766SP 19661311859000 9.93220 151.76910 C766SP 19661311907000 9.95020 151.77901 C766SP 19661311913000 9.96380 151.78641 C766SP 19661311918000 9.97510 151.79260 C766SP 19661311924000 9.98860 151.80000 C766SP 19661311930000 10.00220 151.80740 C766SP 19661311935000 10.01340 151.81360 C766SP 19661311940000 10.02470 151.81979 C766SP 19661311945000 10.03600 151.82600 C766SP 19661311950000 10.04730 151.83211 C766SP 19661311957000 10.06310 151.84081 C766SP 19661312002000 10.07450 151.84720 C766SP 19661312008000 10.08830 151.85550 C766SP 19661312013000 10.09980 151.86240 C766SP 19661312018000 10.11130 151.86929 C766SP 19661312023000 10.12280 151.87621 C766SP 19661312030000 10.13880 151.88589 C766SP 19661312036000 10.15260 151.89410 C766SP 19661312042000 10.16640 151.90240 C766SP 19661312050000 10.18480 151.91350 C766SP 19661312055000 10.19630 151.92039 C766SP 19661312100000 10.20780 151.92731 C766SP 19661312107000 10.22390 151.93690 C766SP 19661312113000 10.23770 151.94521 C766SP 19661312120000 10.25380 151.95480 C766SP 19661312129000 10.27440 151.96730 C766SP 19661312134000 10.28590 151.97420 C766SP 19661312140000 10.29970 151.98250 C766SP 19661312145000 10.31120 151.98930 C766SP 19661312150000 10.32270 151.99620 C766SP 19661312156000 10.33650 152.00450 C766SP 19661312203000 10.35260 152.01421 C766SP 19661312210000 10.36870 152.02380 C766SP 19661312215000 10.38020 152.03070 C766SP 19661312224000 10.40080 152.04320 C766SP 19661312230000 10.41460 152.05141 C766SP 19661312235000 10.42610 152.05830 C766SP 19661312245000 10.44910 152.07210 C766SP 19661312250000 10.46060 152.07899 C766SP 19661312259000 10.48130 152.09140 C766SP 19661312304000 10.49280 152.09830 C766SP 19661312310000 10.50660 152.10660 C766SP 19661312315000 10.51810 152.11349 C766SP 19661312321000 10.53180 152.12180 C766SP 19661312330000 10.55250 152.13420 C766SP 19661312336000 10.56630 152.14250 C766SP 19661312341000 10.57780 152.14940 C766SP 19661312346000 10.58930 152.15630 C766SP 19661312352000 10.60310 152.16460 C766SP 19661312357000 10.61460 152.17149 C766SP 19661320004000 10.63060 152.18111 C766SP 19661320012000 10.64880 152.19200 C766SP 19661320020000 10.66710 152.20300 C766SP 19661320027000 10.68300 152.21260 C766SP 19661320032000 10.69450 152.21950 C766SP 19661320040000 10.71270 152.23039 C766SP 19661320045000 10.72410 152.23730 C766SP 19661320051000 10.73780 152.24550 C766SP 19661320057000 10.75150 152.25369 C766SP 19661320105000 10.76970 152.26469 C766SP 19661320110000 10.78110 152.27150 C766SP 19661320115000 10.79250 152.27840 C766SP 19661320120000 10.80390 152.28529 C766SP 19661320130000 10.82670 152.29900 C766SP 19661320137000 10.84270 152.30859 C766SP 19661320145000 10.86090 152.31950 C766SP 19661320152000 10.87690 152.32910 C766SP 19661320159000 10.89290 152.33870 C766SP 19661320209000 10.91570 152.35240 C766SP 19661320216000 10.93160 152.36200 C766SP 19661320222000 10.94530 152.37019 C766SP 19661320229000 10.96130 152.37981 C766SP 19661320238000 10.98180 152.39220 C766SP 19661320245000 10.99780 152.40179 C766SP 19661320253000 11.01600 152.41270 C766SP 19661320259000 11.02970 152.42101 C766SP 19661320308000 11.05020 152.43330 C766SP 19661320315000 11.06620 152.44290 C766SP 19661320326000 11.09130 152.45799 C766SP 19661320335000 11.11180 152.47031 C766SP 19661320344000 11.13230 152.48270 C766SP 19661320349000 11.14370 152.48950 C766SP 19661320359000 11.16650 152.50320 C766SP 19661320409000 11.18850 152.51640 C766SP 19661320415000 11.20160 152.52431 C766SP 19661320427000 11.22780 152.53999 C766SP 19661320434000 11.24320 152.54919 C766SP 19661320445000 11.26720 152.56360 C766SP 19661320459000 11.29780 152.58200 C766SP 19661320512000 11.32840 152.59970 C766SP 19661320520000 11.34740 152.61070 C766SP 19661320529000 11.36870 152.62300 C766SP 19661320538000 11.39000 152.63530 C766SP 19661320545000 11.40660 152.64490 C766SP 19661320550000 11.41850 152.65170 C766SP 19661320559000 11.43980 152.66400 C766SP 19661320608000 11.46110 152.67630 C766SP 19661320615000 11.47770 152.68590 C766SP 19661320629000 11.51090 152.70500 C766SP 19661320641000 11.54220 152.71870 C766SP 19661320651000 11.56850 152.72980 C766SP 19661320659000 11.58960 152.73869 C766SP 19661320706000 11.60800 152.74651 C766SP 19661320713000 11.62640 152.75420 C766SP 19661320721000 11.64750 152.76311 C766SP 19661320729000 11.66860 152.77200 C766SP 19661320738000 11.69230 152.78200 C766SP 19661320745000 11.71070 152.78979 C766SP 19661320756000 11.73960 152.80209 C766SP 19661320805000 11.76280 152.81180 C766SP 19661320810000 11.77550 152.81720 C766SP 19661320815000 11.78810 152.82249 C766SP 19661320823000 11.80840 152.83099 C766SP 19661320830000 11.82610 152.83850 C766SP 19661320836000 11.84130 152.84489 C766SP 19661320845000 11.86410 152.85451 C766SP 19661320853000 11.88430 152.86301 C766SP 19661320859000 11.89950 152.86940 C766SP 19661320907000 11.91870 152.85530 C766SP 19661320912000 11.93070 152.84441 C766SP 19661320917000 11.92660 152.83791 C766SP 19661320926000 11.90000 152.83141 C766SP 19661320933000 11.89230 152.83591 C766SP 19661320938000 11.89920 152.84830 C766SP 19661320945000 11.90880 152.86560 C766SP 19661320953000 11.91490 152.86740 C766SP 19661320959000 11.91960 152.86870 C766SP 19661321006000 11.92490 152.87030 C766SP 19661321015000 11.93190 152.87230 C766SP 19661321031000 11.93210 152.87019 C766SP 19661321051000 11.93240 152.86749 C766SP 19661321059000 11.93250 152.86650 C766SP 19661321129000 11.93290 152.86250 C766SP 19661321159000 11.93330 152.85840 C766SP 19661321219000 11.93300 152.85201 C766SP 19661321224000 11.93290 152.85030 C766SP 19661321246000 11.93260 152.84300 C766SP 19661321333000 11.93180 152.82730 C766SP 19661321359000 11.93140 152.81860 C766SP 19661321428000 11.93090 152.80890 C766SP 19661321438000 11.93080 152.80560 C766SP 19661321459000 11.93040 152.79860 C766SP 19661321509000 11.93030 152.79530 C766SP 19661321520000 11.94340 152.79860 C766SP 19661321530000 11.96630 152.80721 C766SP 19661321535000 11.97770 152.81149 C766SP 19661321545000 12.00060 152.82021 C766SP 19661321554000 12.02110 152.82790 C766SP 19661321559000 12.03260 152.83231 C766SP 19661321608000 12.05520 152.84109 C766SP 19661321621000 12.08830 152.85420 C766SP 19661321630000 12.11120 152.86320 C766SP 19661321640000 12.13670 152.87320 C766SP 19661321650000 12.16210 152.88319 C766SP 19661321659000 12.18500 152.89220 C766SP 19661321708000 12.20790 152.90120 C766SP 19661321715000 12.22580 152.90820 C766SP 19661321720000 12.23850 152.91319 C766SP 19661321730000 12.26390 152.92320 C766SP 19661321743000 12.29700 152.93620 C766SP 19661321751000 12.31740 152.94431 C766SP 19661321759000 12.33780 152.95230 C766SP 19661321809000 12.36320 152.96230 C766SP 19661321815000 12.37850 152.96831 C766SP 19661321820000 12.39120 152.97330 C766SP 19661321830000 12.41670 152.98331 C766SP 19661321835000 12.42920 152.98900 C766SP 19661321845000 12.45420 153.00040 C766SP 19661321859000 12.48930 153.01630 C766SP 19661321908000 12.51180 153.02660 C766SP 19661321915000 12.52930 153.03461 C766SP 19661321920000 12.54180 153.04030 C766SP 19661321930000 12.56690 153.05170 C766SP 19661321942000 12.59690 153.06531 C766SP 19661321951000 12.61940 153.07561 C766SP 19661321959000 12.63950 153.08470 C766SP 19661322006000 12.65670 153.09320 C766SP 19661322015000 12.67880 153.10429 C766SP 19661322026000 12.70580 153.11790 C766SP 19661322034000 12.72550 153.12770 C766SP 19661322043000 12.74760 153.13879 C766SP 19661322051000 12.76720 153.14870 C766SP 19661322059000 12.78680 153.15849 C766SP 19661322104000 12.79910 153.16470 C766SP 19661322113000 12.82120 153.17570 C766SP 19661322118000 12.83350 153.18190 C766SP 19661322123000 12.84580 153.18800 C766SP 19661322130000 12.86300 153.19670 C766SP 19661322143000 12.89490 153.21271 C766SP 19661322151000 12.91460 153.22250 C766SP 19661322159000 12.93420 153.23241 C766SP 19661322206000 12.95140 153.24100 C766SP 19661322215000 12.97350 153.25211 C766SP 19661322223000 12.99310 153.26190 C766SP 19661322230000 13.01030 153.27060 C766SP 19661322240000 13.03490 153.28290 C766SP 19661322245000 13.04720 153.28900 C766SP 19661322251000 13.06190 153.29640 C766SP 19661322259000 13.08160 153.30630 C766SP 19661322306000 13.09870 153.31490 C766SP 19661322316000 13.10860 153.31880 C766SP 19661322338000 13.10730 153.31450 C766SP 19661322359000 13.10610 153.31030 C766SP 19661330014000 13.10520 153.30730 C766SP 19661330023000 13.10470 153.30560 C766SP 19661330034000 13.10410 153.30341 C766SP 19661330045000 13.10340 153.30119 C766SP 19661330053000 13.10300 153.29961 C766SP 19661330059000 13.10260 153.29840 C766SP 19661330129000 13.10080 153.29250 C766SP 19661330159000 13.09910 153.28661 C766SP 19661330229000 13.09730 153.28059 C766SP 19661330259000 13.09560 153.27470 C766SP 19661330329000 13.09380 153.26871 C766SP 19661330359000 13.09210 153.26280 C766SP 19661330429000 13.09030 153.25690 C766SP 19661330435000 13.09000 153.25571 C766SP 19661330443000 13.09880 153.25940 C766SP 19661330454000 13.10580 153.26151 C766SP 19661330459000 13.11460 153.26570 C766SP 19661330510000 13.13890 153.27800 C766SP 19661330515000 13.15000 153.28371 C766SP 19661330526000 13.17440 153.29620 C766SP 19661330535000 13.19440 153.30650 C766SP 19661330540000 13.20550 153.31219 C766SP 19661330545000 13.21670 153.31790 C766SP 19661330550000 13.22780 153.32359 C766SP 19661330559000 13.24780 153.33380 C766SP 19661330605000 13.26110 153.34061 C766SP 19661330612000 13.27660 153.34860 C766SP 19661330619000 13.29220 153.35660 C766SP 19661330629000 13.31440 153.36790 C766SP 19661330638000 13.33440 153.37820 C766SP 19661330645000 13.35000 153.38620 C766SP 19661330655000 13.37220 153.39751 C766SP 19661330700000 13.38330 153.40320 C766SP 19661330708000 13.40110 153.41229 C766SP 19661330715000 13.41660 153.42030 C766SP 19661330721000 13.43000 153.42709 C766SP 19661330728000 13.44550 153.43510 C766SP 19661330736000 13.46330 153.44420 C766SP 19661330743000 13.47880 153.45210 C766SP 19661330748000 13.49000 153.45779 C766SP 19661330755000 13.50550 153.46581 C766SP 19661330800000 13.51660 153.47150 C766SP 19661330807000 13.53540 153.48129 C766SP 19661330814000 13.55410 153.49110 C766SP 19661330820000 13.57020 153.49950 C766SP 19661330825000 13.58350 153.50650 C766SP 19661330830000 13.59690 153.51350 C766SP 19661330837000 13.61570 153.52330 C766SP 19661330844000 13.63440 153.53310 C766SP 19661330851000 13.65310 153.54289 C766SP 19661330857000 13.66920 153.55130 C766SP 19661330902000 13.68260 153.55820 C766SP 19661330909000 13.70130 153.56799 C766SP 19661330915000 13.71740 153.57640 C766SP 19661330923000 13.73880 153.58760 C766SP 19661330930000 13.75760 153.59740 C766SP 19661330937000 13.77630 153.60719 C766SP 19661330942000 13.78970 153.61420 C766SP 19661330951000 13.81380 153.62680 C766SP 19661330956000 13.82720 153.63380 C766SP 19661331007000 13.85660 153.64920 C766SP 19661331019000 13.86790 153.65410 C766SP 19661331026000 13.87440 153.65691 C766SP 19661331033000 13.87510 153.65640 C766SP 19661331051000 13.87680 153.65511 C766SP 19661331123000 13.87980 153.65269 C766SP 19661331147000 13.88210 153.65100 C766SP 19661331200000 13.88330 153.64999 C766SP 19661331222000 13.87690 153.64230 C766SP 19661331251000 13.86840 153.63210 C766SP 19661331318000 13.86050 153.62270 C766SP 19661331341000 13.85380 153.61459 C766SP 19661331418000 13.84300 153.60170 C766SP 19661331429000 13.85440 153.60620 C766SP 19661331438000 13.87390 153.61560 C766SP 19661331445000 13.89000 153.62350 C766SP 19661331450000 13.90150 153.62920 C766SP 19661331459000 13.92220 153.63940 C766SP 19661331509000 13.94520 153.65070 C766SP 19661331515000 13.95890 153.65739 C766SP 19661331525000 13.98190 153.66870 C766SP 19661331530000 13.99340 153.67439 C766SP 19661331535000 14.00490 153.67999 C766SP 19661331540000 14.01640 153.68570 C766SP 19661331545000 14.02790 153.69130 C766SP 19661331550000 14.03940 153.69701 C766SP 19661331559000 14.06010 153.70711 C766SP 19661331606000 14.07660 153.71530 C766SP 19661331613000 14.09310 153.72340 C766SP 19661331621000 14.11200 153.73280 C766SP 19661331630000 14.13330 153.74330 C766SP 19661331635000 14.14510 153.74910 C766SP 19661331640000 14.15690 153.75490 C766SP 19661331648000 14.17580 153.76430 C766SP 19661331654000 14.18990 153.77130 C766SP 19661331659000 14.20170 153.77710 C766SP 19661331706000 14.21830 153.78529 C766SP 19661331714000 14.23720 153.79460 C766SP 19661331725000 14.26320 153.80750 C766SP 19661331730000 14.27500 153.81329 C766SP 19661331737000 14.29150 153.82150 C766SP 19661331744000 14.30800 153.82961 C766SP 19661331750000 14.32220 153.83659 C766SP 19661331759000 14.34350 153.84720 C766SP 19661331806000 14.36000 153.85530 C766SP 19661331813000 14.37650 153.86349 C766SP 19661331820000 14.39300 153.87170 C766SP 19661331827000 14.40960 153.87981 C766SP 19661331835000 14.43000 153.89000 C766SP 19661331842000 14.44870 153.89920 C766SP 19661331847000 14.46210 153.90590 C766SP 19661331852000 14.47540 153.91251 C766SP 19661331859000 14.49410 153.92180 C766SP 19661331905000 14.51010 153.92970 C766SP 19661331913000 14.53150 153.94031 C766SP 19661331920000 14.55020 153.94960 C766SP 19661331926000 14.56620 153.95760 C766SP 19661331932000 14.58220 153.96550 C766SP 19661331939000 14.60090 153.97479 C766SP 19661331945000 14.61700 153.98280 C766SP 19661331953000 14.63830 153.99339 C766SP 19661331959000 14.65430 154.00130 C766SP 19661332005000 14.66970 154.00951 C766SP 19661332012000 14.68750 154.01910 C766SP 19661332020000 14.70780 154.03011 C766SP 19661332026000 14.72300 154.03830 C766SP 19661332031000 14.73570 154.04520 C766SP 19661332037000 14.75090 154.05341 C766SP 19661332043000 14.76620 154.06171 C766SP 19661332049000 14.78140 154.06990 C766SP 19661332057000 14.80170 154.08090 C766SP 19661332102000 14.81440 154.08771 C766SP 19661332109000 14.82400 154.09230 C766SP 19661332114000 14.82860 154.09410 C766SP 19661332121000 14.83490 154.09660 C766SP 19661332127000 14.84040 154.09880 C766SP 19661332133000 14.83100 154.09180 C766SP 19661332138000 14.82080 154.08430 C766SP 19661332146000 14.80430 154.07249 C766SP 19661332151000 14.80020 154.06889 C766SP 19661332156000 14.80030 154.06799 C766SP 19661332208000 14.80050 154.06560 C766SP 19661332230000 14.80090 154.06140 C766SP 19661332242000 14.80110 154.05901 C766SP 19661332253000 14.80130 154.05690 C766SP 19661332259000 14.80140 154.05569 C766SP 19661332317000 14.80160 154.05220 C766SP 19661332330000 14.80190 154.04970 C766SP 19661332347000 14.80210 154.04640 C766SP 19661332359000 14.80230 154.04410 C766SP 19661340012000 14.80250 154.04160 C766SP 19661340025000 14.80280 154.03900 C766SP 19661340032000 14.80290 154.03770 C766SP 19661340042000 14.80300 154.03580 C766SP 19661340049000 14.81100 154.03920 C766SP 19661340054000 14.81760 154.04230 C766SP 19661340059000 14.82890 154.04829 C766SP 19661340107000 14.84870 154.05901 C766SP 19661340115000 14.86860 154.06970 C766SP 19661340120000 14.88090 154.07640 C766SP 19661340126000 14.89580 154.08440 C766SP 19661340131000 14.90820 154.09109 C766SP 19661340136000 14.92060 154.09779 C766SP 19661340143000 14.93800 154.10710 C766SP 19661340151000 14.95780 154.11780 C766SP 19661340159000 14.97770 154.12849 C766SP 19661340205000 14.99250 154.13660 C766SP 19661340214000 15.01490 154.14861 C766SP 19661340224000 15.03970 154.16200 C766SP 19661340230000 15.05450 154.17000 C766SP 19661340235000 15.06690 154.17670 C766SP 19661340245000 15.09170 154.19000 C766SP 19661340252000 15.10910 154.19940 C766SP 19661340259000 15.12640 154.20880 C766SP 19661340307000 15.14630 154.21950 C766SP 19661340313000 15.16120 154.22749 C766SP 19661340318000 15.17360 154.23421 C766SP 19661340323000 15.18600 154.24091 C766SP 19661340328000 15.19840 154.24750 C766SP 19661340333000 15.21080 154.25420 C766SP 19661340341000 15.23060 154.26489 C766SP 19661340346000 15.24300 154.27161 C766SP 19661340351000 15.25540 154.27831 C766SP 19661340357000 15.27030 154.28630 C766SP 19661340403000 15.28550 154.29460 C766SP 19661340409000 15.30110 154.30299 C766SP 19661340415000 15.31660 154.31149 C766SP 19661340420000 15.32960 154.31860 C766SP 19661340425000 15.34260 154.32561 C766SP 19661340430000 15.35550 154.33270 C766SP 19661340435000 15.36850 154.33971 C766SP 19661340440000 15.38150 154.34680 C766SP 19661340445000 15.39440 154.35381 C766SP 19661340452000 15.41260 154.36369 C766SP 19661340457000 15.42560 154.37080 C766SP 19661340502000 15.43830 154.37770 C766SP 19661340507000 15.45080 154.38440 C766SP 19661340515000 15.47070 154.39520 C766SP 19661340525000 15.49560 154.40871 C766SP 19661340530000 15.50810 154.41550 C766SP 19661340537000 15.52560 154.42490 C766SP 19661340545000 15.54550 154.43570 C766SP 19661340550000 15.55800 154.44240 C766SP 19661340557000 15.57540 154.45190 C766SP 19661340606000 15.59780 154.46400 C766SP 19661340611000 15.61030 154.47079 C766SP 19661340616000 15.62280 154.47749 C766SP 19661340623000 15.64020 154.48700 C766SP 19661340629000 15.65520 154.49510 C766SP 19661340634000 15.66760 154.50180 C766SP 19661340640000 15.68260 154.50990 C766SP 19661340645000 15.69510 154.51660 C766SP 19661340651000 15.71000 154.52470 C766SP 19661340658000 15.72750 154.53419 C766SP 19661340704000 15.74240 154.54230 C766SP 19661340711000 15.75990 154.55170 C766SP 19661340716000 15.77230 154.55840 C766SP 19661340724000 15.79230 154.56920 C766SP 19661340729000 15.80470 154.57600 C766SP 19661340734000 15.81720 154.58270 C766SP 19661340741000 15.83460 154.59219 C766SP 19661340748000 15.85210 154.60159 C766SP 19661340753000 15.86450 154.60840 C766SP 19661340759000 15.87950 154.61650 C766SP 19661340807000 15.89970 154.62740 C766SP 19661340815000 15.91980 154.63840 C766SP 19661340822000 15.93750 154.64790 C766SP 19661340829000 15.95510 154.65750 C766SP 19661340836000 15.97280 154.66710 C766SP 19661340842000 15.98790 154.67529 C766SP 19661340848000 16.00310 154.68350 C766SP 19661340854000 16.01820 154.69180 C766SP 19661340900000 16.03330 154.70000 C766SP 19661340905000 16.04580 154.70689 C766SP 19661340912000 16.06330 154.71660 C766SP 19661340917000 16.07580 154.72360 C766SP 19661340925000 16.09580 154.73470 C766SP 19661340930000 16.10830 154.74170 C766SP 19661340935000 16.12080 154.74860 C766SP 19661340944000 16.14330 154.76109 C766SP 19661340950000 16.15830 154.76939 C766SP 19661340959000 16.18080 154.78191 C766SP 19661341006000 16.19830 154.79160 C766SP 19661341012000 16.21330 154.80000 C766SP 19661341023000 16.24080 154.81531 C766SP 19661341029000 16.25580 154.82359 C766SP 19661341038000 16.27830 154.83611 C766SP 19661341044000 16.29330 154.84441 C766SP 19661341050000 16.30830 154.85280 C766SP 19661341056000 16.32330 154.86110 C766SP 19661341103000 16.34080 154.87080 C766SP 19661341111000 16.36080 154.88190 C766SP 19661341118000 16.37830 154.89160 C766SP 19661341124000 16.39330 154.89999 C766SP 19661341129000 16.40580 154.90691 C766SP 19661341135000 16.42080 154.91530 C766SP 19661341145000 16.44580 154.92920 C766SP 19661341150000 16.45830 154.93610 C766SP 19661341155000 16.47080 154.94299 C766SP 19661341200000 16.48330 154.95000 C766SP 19661341206000 16.49830 154.95740 C766SP 19661341213000 16.51580 154.96600 C766SP 19661341221000 16.53580 154.97591 C766SP 19661341226000 16.54830 154.98210 C766SP 19661341232000 16.56330 154.98950 C766SP 19661341237000 16.57580 154.99561 C766SP 19661341245000 16.59580 155.00549 C766SP 19661341254000 16.61830 155.01660 C766SP 19661341259000 16.63080 155.02280 C766SP 19661341305000 16.64580 155.03020 C766SP 19661341310000 16.65830 155.03641 C766SP 19661341315000 16.67080 155.04250 C766SP 19661341322000 16.68830 155.05119 C766SP 19661341328000 16.70330 155.05859 C766SP 19661341334000 16.71830 155.06599 C766SP 19661341342000 16.73830 155.07590 C766SP 19661341347000 16.75080 155.08200 C766SP 19661341355000 16.77080 155.09190 C766SP 19661341400000 16.78330 155.09810 C766SP 19661341405000 16.79580 155.10420 C766SP 19661341413000 16.81580 155.11411 C766SP 19661341419000 16.83070 155.12151 C766SP 19661341427000 16.85070 155.13139 C766SP 19661341434000 16.86820 155.14000 C766SP 19661341441000 16.88570 155.14870 C766SP 19661341446000 16.89820 155.15480 C766SP 19661341455000 16.90530 155.15770 C766SP 19661341504000 16.91050 155.15961 C766SP 19661341513000 16.90860 155.15770 C766SP 19661341530000 16.90500 155.15421 C766SP 19661341550000 16.90070 155.14999 C766SP 19661341559000 16.89880 155.14810 C766SP 19661341629000 16.89240 155.14191 C766SP 19661341659000 16.88600 155.13560 C766SP 19661341730000 16.87940 155.12920 C766SP 19661341759000 16.87330 155.12309 C766SP 19661341830000 16.86670 155.11659 C766SP 19661341859000 16.85880 155.10950 C766SP 19661341914000 16.85470 155.10580 C766SP 19661341920000 16.86190 155.10910 C766SP 19661341930000 16.88190 155.11870 C766SP 19661341937000 16.89830 155.12669 C766SP 19661341945000 16.91700 155.13589 C766SP 19661341951000 16.93100 155.14270 C766SP 19661341956000 16.94270 155.14850 C766SP 19661342004000 16.96120 155.15759 C766SP 19661342011000 16.97740 155.16550 C766SP 19661342019000 16.99590 155.17450 C766SP 19661342024000 17.00740 155.18021 C766SP 19661342030000 17.02120 155.18700 C766SP 19661342035000 17.03280 155.19260 C766SP 19661342042000 17.04890 155.20050 C766SP 19661342050000 17.06740 155.20950 C766SP 19661342056000 17.08120 155.21629 C766SP 19661342102000 17.09510 155.22310 C766SP 19661342107000 17.10660 155.22881 C766SP 19661342113000 17.12050 155.23550 C766SP 19661342121000 17.13890 155.24460 C766SP 19661342126000 17.15050 155.25020 C766SP 19661342131000 17.16200 155.25591 C766SP 19661342137000 17.17580 155.26270 C766SP 19661342142000 17.18740 155.26830 C766SP 19661342147000 17.19890 155.27400 C766SP 19661342154000 17.21510 155.28191 C766SP 19661342159000 17.22660 155.28751 C766SP 19661342205000 17.24040 155.29430 C766SP 19661342214000 17.26120 155.30450 C766SP 19661342223000 17.28200 155.31470 C766SP 19661342230000 17.29810 155.32260 C766SP 19661342238000 17.31660 155.33160 C766SP 19661342243000 17.32810 155.33730 C766SP 19661342254000 17.35350 155.34970 C766SP 19661342259000 17.36500 155.35530 C766SP 19661342307000 17.38350 155.36440 C766SP 19661342313000 17.39740 155.37120 C766SP 19661342322000 17.41810 155.38130 C766SP 19661342330000 17.43660 155.39040 C766SP 19661342338000 17.45500 155.39940 C766SP 19661342344000 17.46890 155.40620 C766SP 19661342354000 17.49200 155.41750 C766SP 19661342359000 17.50350 155.42320 C766SP 19661350007000 17.52280 155.43269 C766SP 19661350015000 17.54220 155.44220 C766SP 19661350023000 17.56160 155.45180 C766SP 19661350030000 17.57860 155.46021 C766SP 19661350039000 17.60040 155.47090 C766SP 19661350045000 17.61490 155.47810 C766SP 19661350052000 17.63190 155.48650 C766SP 19661350058000 17.64650 155.49370 C766SP 19661350103000 17.65860 155.49969 C766SP 19661350109000 17.67310 155.50681 C766SP 19661350115000 17.68770 155.51401 C766SP 19661350122000 17.70470 155.52240 C766SP 19661350130000 17.72410 155.53200 C766SP 19661350139000 17.74590 155.54269 C766SP 19661350145000 17.76040 155.54990 C766SP 19661350153000 17.77980 155.55949 C766SP 19661350158000 17.79200 155.56551 C766SP 19661350208000 17.81620 155.57739 C766SP 19661350214000 17.83080 155.58459 C766SP 19661350219000 17.84290 155.59061 C766SP 19661350226000 17.85990 155.59900 C766SP 19661350231000 17.87200 155.60490 C766SP 19661350238000 17.88900 155.61330 C766SP 19661350244000 17.90350 155.62050 C766SP 19661350250000 17.91810 155.62770 C766SP 19661350259000 17.93990 155.63840 C766SP 19661350306000 17.95690 155.64680 C766SP 19661350311000 17.96900 155.65280 C766SP 19661350317000 17.98350 155.66000 C766SP 19661350324000 18.00050 155.66840 C766SP 19661350330000 18.01510 155.67551 C766SP 19661350336000 18.02960 155.68269 C766SP 19661350343000 18.04660 155.69110 C766SP 19661350350000 18.06360 155.69949 C766SP 19661350356000 18.07810 155.70660 C766SP 19661350404000 18.09750 155.71620 C766SP 19661350410000 18.11210 155.72340 C766SP 19661350415000 18.12420 155.72940 C766SP 19661350425000 18.14850 155.74139 C766SP 19661350430000 18.16060 155.74741 C766SP 19661350440000 18.18480 155.75940 C766SP 19661350445000 18.19700 155.76540 C766SP 19661350452000 18.21390 155.77370 C766SP 19661350458000 18.22850 155.78090 C766SP 19661350507000 18.25230 155.79340 C766SP 19661350512000 18.26590 155.80060 C766SP 19661350518000 18.28210 155.80930 C766SP 19661350524000 18.29840 155.81790 C766SP 19661350530000 18.31460 155.82660 C766SP 19661350537000 18.33360 155.83670 C766SP 19661350542000 18.34720 155.84390 C766SP 19661350548000 18.36340 155.85249 C766SP 19661350553000 18.37700 155.85970 C766SP 19661350559000 18.39320 155.86839 C766SP 19661350605000 18.40950 155.87700 C766SP 19661350611000 18.42580 155.88570 C766SP 19661350617000 18.44200 155.89430 C766SP 19661350624000 18.46100 155.90440 C766SP 19661350630000 18.47720 155.91299 C766SP 19661350640000 18.50430 155.92751 C766SP 19661350645000 18.51790 155.93469 C766SP 19661350654000 18.54230 155.94760 C766SP 19661350659000 18.55580 155.95480 C766SP 19661350708000 18.58020 155.96780 C766SP 19661350715000 18.59920 155.97791 C766SP 19661350720000 18.61280 155.98511 C766SP 19661350726000 18.62900 155.99380 C766SP 19661350733000 18.64800 156.00380 C766SP 19661350740000 18.66700 156.01390 C766SP 19661350745000 18.68050 156.02110 C766SP 19661350754000 18.70490 156.03410 C766SP 19661350800000 18.72120 156.04280 C766SP 19661350809000 18.74600 156.05600 C766SP 19661350815000 18.76250 156.06480 C766SP 19661350822000 18.78180 156.07510 C766SP 19661350827000 18.79550 156.08240 C766SP 19661350832000 18.80930 156.08980 C766SP 19661350837000 18.82310 156.09711 C766SP 19661350842000 18.83690 156.10440 C766SP 19661350850000 18.85890 156.11620 C766SP 19661350855000 18.87270 156.12350 C766SP 19661350900000 18.88650 156.13091 C766SP 19661350907000 18.90570 156.14120 C766SP 19661350915000 18.92780 156.15289 C766SP 19661350922000 18.94710 156.16319 C766SP 19661350929000 18.96630 156.17349 C766SP 19661350936000 18.98560 156.18381 C766SP 19661350942000 19.00220 156.19260 C766SP 19661350948000 19.01870 156.20140 C766SP 19661350954000 19.03520 156.21021 C766SP 19661350959000 19.04900 156.21750 C766SP 19661351005000 19.06550 156.22639 C766SP 19661351011000 19.08200 156.23520 C766SP 19661351017000 19.09860 156.24400 C766SP 19661351025000 19.11390 156.25999 C766SP 19661351030000 19.12350 156.27010 C766SP 19661351036000 19.13970 156.27870 C766SP 19661351042000 19.15590 156.28740 C766SP 19661351049000 19.17480 156.29750 C766SP 19661351056000 19.19370 156.30760 C766SP 19661351103000 19.21270 156.31770 C766SP 19661351108000 19.22620 156.32491 C766SP 19661351114000 19.24240 156.33360 C766SP 19661351123000 19.26670 156.34660 C766SP 19661351128000 19.28020 156.35381 C766SP 19661351136000 19.30180 156.36540 C766SP 19661351144000 19.32340 156.37691 C766SP 19661351149000 19.33690 156.38409 C766SP 19661351154000 19.35050 156.39130 C766SP 19661351159000 19.36400 156.39850 C766SP 19661351204000 19.37760 156.40450 C766SP 19661351211000 19.39690 156.41251 C766SP 19661351217000 19.41330 156.41930 C766SP 19661351225000 19.43530 156.42841 C766SP 19661351230000 19.44900 156.43410 C766SP 19661351235000 19.46270 156.43980 C766SP 19661351244000 19.47320 156.44299 C766SP 19661351251000 19.48000 156.44479 C766SP 19661351256000 19.48480 156.44600 C766SP 19661351302000 19.46910 156.43700 C766SP 19661351307000 19.45600 156.42940 C766SP 19661351328000 19.45200 156.42270 C766SP 19661351354000 19.45350 156.41780 C766SP 19661351429000 19.45560 156.41110 C766SP 19661351440000 19.45630 156.40910 C766SP 19661351455000 19.45720 156.40620 C766SP 19661351528000 19.45910 156.39990 C766SP 19661351559000 19.46100 156.39400 C766SP 19661351629000 19.46280 156.38831 C766SP 19661351635000 19.46310 156.38721 C766SP 19661351644000 19.47170 156.38980 C766SP 19661351650000 19.48590 156.39610 C766SP 19661351656000 19.50170 156.40331 C766SP 19661351701000 19.51490 156.40939 C766SP 19661351709000 19.53600 156.41901 C766SP 19661351714000 19.54920 156.42500 C766SP 19661351719000 19.56250 156.43111 C766SP 19661351724000 19.57570 156.43710 C766SP 19661351730000 19.59150 156.44431 C766SP 19661351737000 19.61000 156.45280 C766SP 19661351742000 19.62320 156.45880 C766SP 19661351747000 19.63640 156.46480 C766SP 19661351753000 19.65230 156.47211 C766SP 19661351800000 19.67080 156.48050 C766SP 19661351808000 19.69190 156.49010 C766SP 19661351813000 19.70510 156.49620 C766SP 19661351821000 19.72620 156.50580 C766SP 19661351828000 19.74470 156.51430 C766SP 19661351833000 19.75740 156.52020 C766SP 19661351840000 19.77470 156.52840 C766SP 19661351845000 19.78710 156.53430 C766SP 19661351850000 19.79950 156.54021 C766SP 19661351856000 19.81430 156.54730 C766SP 19661351903000 19.83160 156.55550 C766SP 19661351910000 19.84890 156.56380 C766SP 19661351915000 19.86130 156.56970 C766SP 19661351920000 19.87360 156.57550 C766SP 19661351925000 19.88600 156.58141 C766SP 19661351930000 19.89840 156.58730 C766SP 19661351935000 19.91070 156.59320 C766SP 19661351940000 19.92310 156.59911 C766SP 19661351945000 19.93540 156.60500 C766SP 19661351950000 19.94780 156.61090 C766SP 19661351956000 19.96260 156.61790 C766SP 19661352001000 19.97500 156.62379 C766SP 19661352006000 19.98730 156.62970 C766SP 19661352011000 19.99960 156.63560 C766SP