DATE;TURKEYI;TURKEYR; 31DEC2008; 0.647878; 0.647878; 30DEC2008; 0.636722; 0.636722; 29DEC2008; 0.636402; 0.636402; 28DEC2008; 0.636154; 0.636154; 27DEC2008; 0.636154; 0.636154; 26DEC2008; 0.636154; 0.636154; 25DEC2008; 0.635830; 0.635830; 24DEC2008; 0.635902; 0.635902; 23DEC2008; 0.635489; 0.635489; 22DEC2008; 0.634249; 0.634249; 21DEC2008; 0.632538; 0.632538; 20DEC2008; 0.632538; 0.632538; 19DEC2008; 0.632538; 0.632538; 18DEC2008; 0.630859; 0.630859; 17DEC2008; 0.629758; 0.629758; 16DEC2008; 0.642137; 0.642137; 15DEC2008; 0.641190; 0.641190; 14DEC2008; 0.642137; 0.642137; 13DEC2008; 0.642137; 0.642137; 12DEC2008; 0.642137; 0.642137; 11DEC2008; 0.630772; 0.630772; 10DEC2008; 0.640451; 0.640451; 09DEC2008; 0.636862; 0.636862; 08DEC2008; 0.635728; 0.635728; 07DEC2008; 0.624805; 0.624805; 06DEC2008; 0.624805; 0.624805; 05DEC2008; 0.624805; 0.624805; 04DEC2008; 0.644164; 0.644164; 03DEC2008; 0.639509; 0.639509; 02DEC2008; 0.630199; 0.630199; 01DEC2008; 0.647062; 0.647062; 30NOV2008; 0.637471; 0.637471; 29NOV2008; 0.637471; 0.637471; 28NOV2008; 0.637471; 0.637471; 27NOV2008; 0.653539; 0.653539; 26NOV2008; 0.657312; 0.657312; 25NOV2008; 0.661071; 0.661071; 24NOV2008; 0.665163; 0.665163; 23NOV2008; 0.670627; 0.670627; 22NOV2008; 0.670627; 0.670627; 21NOV2008; 0.670627; 0.670627; 20NOV2008; 0.676298; 0.676298; 19NOV2008; 0.681639; 0.681639; 18NOV2008; 0.686676; 0.686676; 17NOV2008; 0.691612; 0.691612; 16NOV2008; 0.696147; 0.696147; 15NOV2008; 0.696147; 0.696147; 14NOV2008; 0.696147; 0.696147; 13NOV2008; 0.700403; 0.700403; 12NOV2008; 0.704749; 0.704749; 11NOV2008; 0.708870; 0.708870; 10NOV2008; 0.712441; 0.712441; 09NOV2008; 0.716379; 0.716379; 08NOV2008; 0.716379; 0.716379; 07NOV2008; 0.716379; 0.716379; 06NOV2008; 0.719954; 0.719954; 05NOV2008; 0.723505; 0.723505; 04NOV2008; 0.727030; 0.727030; 03NOV2008; 0.731220; 0.731220; 02NOV2008; 0.734998; 0.734998; 01NOV2008; 0.734998; 0.734998; 31OCT2008; 0.734998; 0.734998; 30OCT2008; 0.739197; 0.739197; 29OCT2008; 0.743360; 0.743360; 28OCT2008; 0.748262; 0.748262; 27OCT2008; 0.754276; 0.754276; 26OCT2008; 0.760724; 0.760724; 25OCT2008; 0.760724; 0.760724; 24OCT2008; 0.760724; 0.760724; 23OCT2008; 0.766735; 0.766735; 22OCT2008; 0.772557; 0.772557; 21OCT2008; 0.777660; 0.777660; 20OCT2008; 0.782312; 0.782312; 19OCT2008; 0.786764; 0.786764; 18OCT2008; 0.786764; 0.786764; 17OCT2008; 0.786764; 0.786764; 16OCT2008; 0.791330; 0.791330; 15OCT2008; 0.794818; 0.794818; 14OCT2008; 0.797659; 0.797659; 13OCT2008; 0.800952; 0.800952; 12OCT2008; 0.804516; 0.804516; 11OCT2008; 0.804516; 0.804516; 10OCT2008; 0.804516; 0.804516; 09OCT2008; 0.807757; 0.807757; 08OCT2008; 0.811084; 0.811084; 07OCT2008; 0.813920; 0.813920; 06OCT2008; 0.816876; 0.816876; 05OCT2008; 0.818697; 0.818697; 04OCT2008; 0.818697; 0.818697; 03OCT2008; 0.818697; 0.818697; 02OCT2008; 0.821048; 0.821048; 01OCT2008; 0.822923; 0.822923; 30SEP2008; 0.824880; 0.824880; 29SEP2008; 0.826699; 0.826699; 28SEP2008; 0.828094; 0.828094; 27SEP2008; 0.828094; 0.828094; 26SEP2008; 0.828094; 0.828094; 25SEP2008; 0.829487; 0.829487; 24SEP2008; 0.830536; 0.830536; 23SEP2008; 0.831338; 0.831338; 22SEP2008; 0.831910; 0.831910; 21SEP2008; 0.832665; 0.832665; 20SEP2008; 0.832665; 0.832665; 19SEP2008; 0.832665; 0.832665; 18SEP2008; 0.833885; 0.833885; 17SEP2008; 0.835139; 0.835139; 16SEP2008; 0.836353; 0.836353; 15SEP2008; 0.837509; 0.837509; 14SEP2008; 0.838412; 0.838412; 13SEP2008; 0.838412; 0.838412; 12SEP2008; 0.838412; 0.838412; 11SEP2008; 0.839407; 0.839407; 10SEP2008; 0.839814; 0.839814; 09SEP2008; 0.839990; 0.839990; 08SEP2008; 0.840191; 0.840191; 07SEP2008; 0.840548; 0.840548; 06SEP2008; 0.840548; 0.840548; 05SEP2008; 0.840548; 0.840548; 04SEP2008; 0.840669; 0.840669; 03SEP2008; 0.826583; 0.826583; 02SEP2008; 0.838012; 0.838012; 01SEP2008; 0.843953; 0.843953; 31AUG2008; 0.845666; 0.845666; 30AUG2008; 0.845666; 0.845666; 29AUG2008; 0.845666; 0.845666; 28AUG2008; 0.842815; 0.842815; 27AUG2008; 0.840054; 0.840054; 26AUG2008; 0.839772; 0.839772; 25AUG2008; 0.843313; 0.843313; 24AUG2008; 0.844096; 0.844096; 23AUG2008; 0.844096; 0.844096; 22AUG2008; 0.844096; 0.844096; 21AUG2008; 0.840548; 0.840548; 20AUG2008; 0.840760; 0.840760; 19AUG2008; 0.837381; 0.837381; 18AUG2008; 0.845523; 0.845523; 17AUG2008; 0.844096; 0.844096; 16AUG2008; 0.844096; 0.844096; 15AUG2008; 0.844096; 0.844096; 14AUG2008; 0.847673; 0.847673; 13AUG2008; 0.842460; 0.842460; 12AUG2008; 0.846167; 0.846167; 11AUG2008; 0.844737; 0.844737; 10AUG2008; 0.842389; 0.842389; 09AUG2008; 0.842389; 0.842389; 08AUG2008; 0.842389; 0.842389; 07AUG2008; 0.825166; 0.825166; 06AUG2008; 0.823564; 0.823564; 05AUG2008; 0.821781; 0.821781; 04AUG2008; 0.820254; 0.820254; 03AUG2008; 0.818761; 0.818761; 02AUG2008; 0.818761; 0.818761; 01AUG2008; 0.818761; 0.818761; 31JUL2008; 0.817173; 0.817173; 30JUL2008; 0.816293; 0.816293; 29JUL2008; 0.815795; 0.815795; 28JUL2008; 0.829463; 0.829463; 27JUL2008; 0.830013; 0.830013; 26JUL2008; 0.830013; 0.830013; 25JUL2008; 0.830013; 0.830013; 24JUL2008; 0.830220; 0.830220; 23JUL2008; 0.830634; 0.830634; 22JUL2008; 0.813863; 0.813863; 21JUL2008; 0.812976; 0.812976; 20JUL2008; 0.811959; 0.811959; 19JUL2008; 0.811959; 0.811959; 18JUL2008; 0.811959; 0.811959; 17JUL2008; 0.811209; 0.811209; 16JUL2008; 0.822978; 0.822978; 15JUL2008; 0.819269; 0.819269; 14JUL2008; 0.822030; 0.822030; 13JUL2008; 0.818264; 0.818264; 12JUL2008; 0.818264; 0.818264; 11JUL2008; 0.818264; 0.818264; 10JUL2008; 0.816993; 0.816993; 09JUL2008; 0.820345; 0.820345; 08JUL2008; 0.813537; 0.813537; 07JUL2008; 0.815528; 0.815528; 06JUL2008; 0.810176; 0.810176; 05JUL2008; 0.810176; 0.810176; 04JUL2008; 0.810176; 0.810176; 03JUL2008; 0.803665; 0.803665; 02JUL2008; 0.807298; 0.807298; 01JUL2008; 0.806777; 0.806777; 30JUN2008; 0.817862; 0.817862; 29JUN2008; 0.813537; 0.813537; 28JUN2008; 0.813537; 0.813537; 27JUN2008; 0.813537; 0.813537; 26JUN2008; 0.819672; 0.819672; 25JUN2008; 0.804018; 0.804018; 24JUN2008; 0.812744; 0.812744; 23JUN2008; 0.813074; 0.813074; 22JUN2008; 0.814797; 0.814797; 21JUN2008; 0.814797; 0.814797; 20JUN2008; 0.814797; 0.814797; 19JUN2008; 0.817929; 0.817929; 18JUN2008; 0.812810; 0.812810; 17JUN2008; 0.813603; 0.813603; 16JUN2008; 0.803471; 0.803471; 15JUN2008; 0.795862; 0.795862; 14JUN2008; 0.795862; 0.795862; 13JUN2008; 0.795862; 0.795862; 12JUN2008; 0.797512; 0.797512; 11JUN2008; 0.794281; 0.794281; 10JUN2008; 0.793714; 0.793714; 09JUN2008; 0.805477; 0.805477; 08JUN2008; 0.805477; 0.805477; 07JUN2008; 0.805477; 0.805477; 06JUN2008; 0.805477; 0.805477; 05JUN2008; 0.802890; 0.802890; 04JUN2008; 0.789315; 0.789315; 03JUN2008; 0.788245; 0.788245; 02JUN2008; 0.787268; 0.787268; 01JUN2008; 0.786098; 0.786098; 31MAY2008; 0.786098; 0.786098; 30MAY2008; 0.786098; 0.786098; 29MAY2008; 0.784710; 0.784710; 28MAY2008; 0.783782; 0.783782; 27MAY2008; 0.782765; 0.782765; 26MAY2008; 0.781403; 0.781403; 25MAY2008; 0.780605; 0.780605; 24MAY2008; 0.780605; 0.780605; 23MAY2008; 0.780605; 0.780605; 22MAY2008; 0.780158; 0.780158; 21MAY2008; 0.779753; 0.779753; 20MAY2008; 0.779548; 0.779548; 19MAY2008; 0.779454; 0.779454; 18MAY2008; 0.779197; 0.779197; 17MAY2008; 0.779197; 0.779197; 16MAY2008; 0.779197; 0.779197; 15MAY2008; 0.779041; 0.779041; 14MAY2008; 0.779355; 0.779355; 13MAY2008; 0.779655; 0.779655; 12MAY2008; 0.794723; 0.794723; 11MAY2008; 0.789702; 0.789702; 10MAY2008; 0.789702; 0.789702; 09MAY2008; 0.789702; 0.789702; 08MAY2008; 0.790014; 0.790014; 07MAY2008; 0.781072; 0.781072; 06MAY2008; 0.795672; 0.795672; 05MAY2008; 0.792644; 0.792644; 04MAY2008; 0.794155; 0.794155; 03MAY2008; 0.794155; 0.794155; 02MAY2008; 0.794155; 0.794155; 01MAY2008; 0.781372; 0.781372; 30APR2008; 0.782963; 0.782963; 29APR2008; 0.776699; 0.776699; 28APR2008; 0.782840; 0.782840; 27APR2008; 0.772380; 0.772380; 26APR2008; 0.772380; 0.772380; 25APR2008; 0.772380; 0.772380; 24APR2008; 0.775855; 0.775855; 23APR2008; 0.774893; 0.774893; 22APR2008; 0.792781; 0.792781; 21APR2008; 0.794635; 0.794635; 20APR2008; 0.796255; 0.796255; 19APR2008; 0.796255; 0.796255; 18APR2008; 0.796255; 0.796255; 17APR2008; 0.798120; 0.798120; 16APR2008; 0.799833; 0.799833; 15APR2008; 0.801768; 0.801768; 14APR2008; 0.803676; 0.803676; 13APR2008; 0.805386; 0.805386; 12APR2008; 0.805386; 0.805386; 11APR2008; 0.805386; 0.805386; 10APR2008; 0.807020; 0.807020; 09APR2008; 0.808483; 0.808483; 08APR2008; 0.809788; 0.809788; 07APR2008; 0.810731; 0.810731; 06APR2008; 0.812013; 0.812013; 05APR2008; 0.812013; 0.812013; 04APR2008; 0.812013; 0.812013; 03APR2008; 0.813652; 0.813652; 02APR2008; 0.815340; 0.815340; 01APR2008; 0.817494; 0.817494; 31MAR2008; 0.843488; 0.843488; 30MAR2008; 0.840929; 0.840929; 29MAR2008; 0.840929; 0.840929; 28MAR2008; 0.840929; 0.840929; 27MAR2008; 0.838912; 0.838912; 26MAR2008; 0.837401; 0.837401; 25MAR2008; 0.836236; 0.836236; 24MAR2008; 0.835618; 0.835618; 23MAR2008; 0.834904; 0.834904; 22MAR2008; 0.834904; 0.834904; 21MAR2008; 0.834904; 0.834904; 20MAR2008; 0.833590; 0.833590; 19MAR2008; 0.832400; 0.832400; 18MAR2008; 0.831642; 0.831642; 17MAR2008; 0.830980; 0.830980; 16MAR2008; 0.812414; 0.812414; 15MAR2008; 0.812414; 0.812414; 14MAR2008; 0.812414; 0.812414; 13MAR2008; 0.812678; 0.812678; 12MAR2008; 0.817862; 0.817862; 11MAR2008; 0.828497; 0.828497; 10MAR2008; 0.827944; 0.827944; 09MAR2008; 0.827422; 0.827422; 08MAR2008; 0.827422; 0.827422; 07MAR2008; 0.827422; 0.827422; 06MAR2008; 0.818130; 0.818130; 05MAR2008; 0.827472; 0.827472; 04MAR2008; 0.822368; 0.822368; 03MAR2008; 0.818331; 0.818331; 02MAR2008; 0.827678; 0.827678; 01MAR2008; 0.827678; 0.827678; 29FEB2008; 0.827678; 0.827678; 28FEB2008; 0.823699; 0.823699; 27FEB2008; 0.823677; 0.823677; 26FEB2008; 0.839842; 0.839842; 25FEB2008; 0.834376; 0.834376; 24FEB2008; 0.827267; 0.827267; 23FEB2008; 0.827267; 0.827267; 22FEB2008; 0.827267; 0.827267; 21FEB2008; 0.827678; 0.827678; 20FEB2008; 0.823520; 0.823520; 19FEB2008; 0.838926; 0.838926; 18FEB2008; 0.838223; 0.838223; 17FEB2008; 0.833542; 0.833542; 16FEB2008; 0.833542; 0.833542; 15FEB2008; 0.833542; 0.833542; 14FEB2008; 0.834376; 0.834376; 13FEB2008; 0.831324; 0.831324; 12FEB2008; 0.826788; 0.826788; 11FEB2008; 0.815328; 0.815328; 10FEB2008; 0.824538; 0.824538; 09FEB2008; 0.824538; 0.824538; 08FEB2008; 0.824538; 0.824538; 07FEB2008; 0.831739; 0.831739; 06FEB2008; 0.817841; 0.817841; 05FEB2008; 0.817612; 0.817612; 04FEB2008; 0.817494; 0.817494; 03FEB2008; 0.820214; 0.820214; 02FEB2008; 0.820214; 0.820214; 01FEB2008; 0.820214; 0.820214; 31JAN2008; 0.822333; 0.822333; 30JAN2008; 0.824013; 0.824013; 29JAN2008; 0.825541; 0.825541; 28JAN2008; 0.844452; 0.844452; 27JAN2008; 0.842318; 0.842318; 26JAN2008; 0.842318; 0.842318; 25JAN2008; 0.842318; 0.842318; 24JAN2008; 0.843953; 0.843953; 23JAN2008; 0.831601; 0.831601; 22JAN2008; 0.834585; 0.834585; 21JAN2008; 0.821760; 0.821760; 20JAN2008; 0.843811; 0.843811; 19JAN2008; 0.843811; 0.843811; 18JAN2008; 0.843811; 0.843811; 17JAN2008; 0.848033; 0.848033; 16JAN2008; 0.848392; 0.848392; 15JAN2008; 0.834125; 0.834125; 14JAN2008; 0.835580; 0.835580; 13JAN2008; 0.837422; 0.837422; 12JAN2008; 0.837422; 0.837422; 11JAN2008; 0.837422; 0.837422; 10JAN2008; 0.839001; 0.839001; 09JAN2008; 0.840218; 0.840218; 08JAN2008; 0.841056; 0.841056; 07JAN2008; 0.853388; 0.853388; 06JAN2008; 0.853825; 0.853825; 05JAN2008; 0.853825; 0.853825; 04JAN2008; 0.853825; 0.853825; 03JAN2008; 0.855139; 0.855139; 02JAN2008; 0.854847; 0.854847; 01JAN2008; 0.853097; 0.853097; 31DEC2007; 0.853097; 0.853097; 30DEC2007; 0.854263; 0.854263; 29DEC2007; 0.854263; 0.854263; 28DEC2007; 0.854263; 0.854263; 27DEC2007; 0.850485; 0.850485; 26DEC2007; 0.847889; 0.847889; 25DEC2007; 0.846238; 0.846238; 24DEC2007; 0.846238; 0.846238; 23DEC2007; 0.840336; 0.840336; 22DEC2007; 0.840336; 0.840336; 21DEC2007; 0.840336; 0.840336; 20DEC2007; 0.836750; 0.836750; 19DEC2007; 0.839983; 0.839983; 18DEC2007; 0.842460; 0.842460; 17DEC2007; 0.840548; 0.840548; 16DEC2007; 0.846238; 0.846238; 15DEC2007; 0.846238; 0.846238; 14DEC2007; 0.846238; 0.846238; 13DEC2007; 0.851789; 0.851789; 12DEC2007; 0.855286; 0.855286; 11DEC2007; 0.855066; 0.855066; 10DEC2007; 0.856458; 0.856458; 09DEC2007; 0.853097; 0.853097; 08DEC2007; 0.853097; 0.853097; 07DEC2007; 0.853097; 0.853097; 06DEC2007; 0.849041; 0.849041; 05DEC2007; 0.849329; 0.849329; 04DEC2007; 0.844523; 0.844523; 03DEC2007; 0.846597; 0.846597; 02DEC2007; 0.848536; 0.848536; 01DEC2007; 0.848536; 0.848536; 30NOV2007; 0.848536; 0.848536; 29NOV2007; 0.840477; 0.840477; 28NOV2007; 0.839701; 0.839701; 27NOV2007; 0.818666; 0.818666; 26NOV2007; 0.831048; 0.831048; 25NOV2007; 0.830151; 0.830151; 24NOV2007; 0.830151; 0.830151; 23NOV2007; 0.830151; 0.830151; 22NOV2007; 0.835771; 0.835771; 21NOV2007; 0.825559; 0.825559; 20NOV2007; 0.840336; 0.840336; 19NOV2007; 0.837661; 0.837661; 18NOV2007; 0.841397; 0.841397; 17NOV2007; 0.841397; 0.841397; 16NOV2007; 0.841397; 0.841397; 15NOV2007; 0.848392; 0.848392; 14NOV2007; 0.832243; 0.832243; 13NOV2007; 0.836960; 0.836960; 12NOV2007; 0.824742; 0.824742; 11NOV2007; 0.834376; 0.834376; 10NOV2007; 0.834376; 0.834376; 09NOV2007; 0.834376; 0.834376; 08NOV2007; 0.845166; 0.845166; 07NOV2007; 0.826276; 0.826276; 06NOV2007; 0.824487; 0.824487; 05NOV2007; 0.822641; 0.822641; 04NOV2007; 0.820701; 0.820701; 03NOV2007; 0.820701; 0.820701; 02NOV2007; 0.820701; 0.820701; 01NOV2007; 0.818673; 0.818673; 31OCT2007; 0.816490; 0.816490; 30OCT2007; 0.814713; 0.814713; 29OCT2007; 0.812930; 0.812930; 28OCT2007; 0.811085; 0.811085; 27OCT2007; 0.811085; 0.811085; 26OCT2007; 0.811085; 0.811085; 25OCT2007; 0.809220; 0.809220; 24OCT2007; 0.821693; 0.821693; 23OCT2007; 0.823588; 0.823588; 22OCT2007; 0.812414; 0.812414; 21OCT2007; 0.802635; 0.802635; 20OCT2007; 0.802635; 0.802635; 19OCT2007; 0.802635; 0.802635; 18OCT2007; 0.800790; 0.800790; 17OCT2007; 0.798828; 0.798828; 16OCT2007; 0.796636; 0.796636; 15OCT2007; 0.794555; 0.794555; 14OCT2007; 0.791871; 0.791871; 13OCT2007; 0.791871; 0.791871; 12OCT2007; 0.791871; 0.791871; 11OCT2007; 0.788601; 0.788601; 10OCT2007; 0.786294; 0.786294; 09OCT2007; 0.784088; 0.784088; 08OCT2007; 0.782415; 0.782415; 07OCT2007; 0.780529; 0.780529; 06OCT2007; 0.780529; 0.780529; 05OCT2007; 0.780529; 0.780529; 04OCT2007; 0.779260; 0.779260; 03OCT2007; 0.778353; 0.778353; 02OCT2007; 0.777319; 0.777319; 01OCT2007; 0.775973; 0.775973; 30SEP2007; 0.774984; 0.774984; 29SEP2007; 0.774984; 0.774984; 28SEP2007; 0.774984; 0.774984; 27SEP2007; 0.773889; 0.773889; 26SEP2007; 0.772770; 0.772770; 25SEP2007; 0.772025; 0.772025; 24SEP2007; 0.770809; 0.770809; 23SEP2007; 0.769616; 0.769616; 22SEP2007; 0.769616; 0.769616; 21SEP2007; 0.769616; 0.769616; 20SEP2007; 0.768874; 0.768874; 19SEP2007; 0.768545; 0.768545; 18SEP2007; 0.768793; 0.768793; 17SEP2007; 0.769119; 0.769119; 16SEP2007; 0.768939; 0.768939; 15SEP2007; 0.768939; 0.768939; 14SEP2007; 0.768939; 0.768939; 13SEP2007; 0.768903; 0.768903; 12SEP2007; 0.784991; 0.784991; 11SEP2007; 0.779302; 0.779302; 10SEP2007; 0.768876; 0.768876; 09SEP2007; 0.767872; 0.767872; 08SEP2007; 0.767872; 0.767872; 07SEP2007; 0.767872; 0.767872; 06SEP2007; 0.769527; 0.769527; 05SEP2007; 0.766401; 0.766401; 04SEP2007; 0.768935; 0.768935; 03SEP2007; 0.770001; 0.770001; 02SEP2007; 0.767165; 0.767165; 01SEP2007; 0.767165; 0.767165; 31AUG2007; 0.767165; 0.767165; 30AUG2007; 0.762079; 0.762079; 29AUG2007; 0.756945; 0.756945; 28AUG2007; 0.772040; 0.772040; 27AUG2007; 0.757117; 0.757117; 26AUG2007; 0.772685; 0.772685; 25AUG2007; 0.772685; 0.772685; 24AUG2007; 0.772685; 0.772685; 23AUG2007; 0.772769; 0.772769; 22AUG2007; 0.772799; 0.772799; 21AUG2007; 0.773329; 0.773329; 20AUG2007; 0.773774; 0.773774; 19AUG2007; 0.774587; 0.774587; 18AUG2007; 0.774587; 0.774587; 17AUG2007; 0.774587; 0.774587; 16AUG2007; 0.775800; 0.775800; 15AUG2007; 0.776284; 0.776284; 14AUG2007; 0.776490; 0.776490; 13AUG2007; 0.775194; 0.775194; 12AUG2007; 0.767872; 0.767872; 11AUG2007; 0.767872; 0.767872; 10AUG2007; 0.767872; 0.767872; 09AUG2007; 0.781555; 0.781555; 08AUG2007; 0.774323; 0.774323; 07AUG2007; 0.782963; 0.782963; 06AUG2007; 0.778392; 0.778392; 05AUG2007; 0.785978; 0.785978; 04AUG2007; 0.785978; 0.785978; 03AUG2007; 0.785978; 0.785978; 02AUG2007; 0.779727; 0.779727; 01AUG2007; 0.773455; 0.773455; 31JUL2007; 0.782718; 0.782718; 30JUL2007; 0.766695; 0.766695; 29JUL2007; 0.767401; 0.767401; 28JUL2007; 0.767401; 0.767401; 27JUL2007; 0.767401; 0.767401; 26JUL2007; 0.780884; 0.780884; 25JUL2007; 0.767934; 0.767934; 24JUL2007; 0.766694; 0.766694; 23JUL2007; 0.765449; 0.765449; 22JUL2007; 0.764593; 0.764593; 21JUL2007; 0.764593; 0.764593; 20JUL2007; 0.764593; 0.764593; 19JUL2007; 0.763544; 0.763544; 18JUL2007; 0.762881; 0.762881; 17JUL2007; 0.762165; 0.762165; 16JUL2007; 0.761437; 0.761437; 15JUL2007; 0.760607; 0.760607; 14JUL2007; 0.760607; 0.760607; 13JUL2007; 0.760607; 0.760607; 12JUL2007; 0.759887; 0.759887; 11JUL2007; 0.775374; 0.775374; 10JUL2007; 0.774773; 0.774773; 09JUL2007; 0.758116; 0.758116; 08JUL2007; 0.757456; 0.757456; 07JUL2007; 0.757456; 0.757456; 06JUL2007; 0.757456; 0.757456; 05JUL2007; 0.770594; 0.770594; 04JUL2007; 0.756173; 0.756173; 03JUL2007; 0.771664; 0.771664; 02JUL2007; 0.770357; 0.770357; 01JUL2007; 0.765638; 0.765638; 30JUN2007; 0.712699; 0.712699; 29JUN2007; 0.712699; 0.712699; 28JUN2007; 0.714059; 0.714059; 27JUN2007; 0.715196; 0.715196; 26JUN2007; 0.716168; 0.716168; 25JUN2007; 0.717251; 0.717251; 24JUN2007; 0.718358; 0.718358; 23JUN2007; 0.718358; 0.718358; 22JUN2007; 0.718358; 0.718358; 21JUN2007; 0.719720; 0.719720; 20JUN2007; 0.721026; 0.721026; 19JUN2007; 0.722298; 0.722298; 18JUN2007; 0.723506; 0.723506; 17JUN2007; 0.724721; 0.724721; 16JUN2007; 0.724721; 0.724721; 15JUN2007; 0.724721; 0.724721; 14JUN2007; 0.725729; 0.725729; 13JUN2007; 0.726580; 0.726580; 12JUN2007; 0.727246; 0.727246; 11JUN2007; 0.727874; 0.727874; 10JUN2007; 0.744602; 0.744602; 09JUN2007; 0.744602; 0.744602; 08JUN2007; 0.744602; 0.744602; 07JUN2007; 0.729044; 0.729044; 06JUN2007; 0.730115; 0.730115; 05JUN2007; 0.731337; 0.731337; 04JUN2007; 0.732830; 0.732830; 03JUN2007; 0.734362; 0.734362; 02JUN2007; 0.734362; 0.734362; 01JUN2007; 0.734362; 0.734362; 31MAY2007; 0.736129; 0.736129; 30MAY2007; 0.749625; 0.749625; 29MAY2007; 0.755002; 0.755002; 28MAY2007; 0.751880; 0.751880; 27MAY2007; 0.751880; 0.751880; 26MAY2007; 0.751880; 0.751880; 25MAY2007; 0.751880; 0.751880; 24MAY2007; 0.748223; 0.748223; 23MAY2007; 0.756430; 0.756430; 22MAY2007; 0.755858; 0.755858; 21MAY2007; 0.756430; 0.756430; 20MAY2007; 0.753296; 0.753296; 19MAY2007; 0.753296; 0.753296; 18MAY2007; 0.753296; 0.753296; 17MAY2007; 0.752729; 0.752729; 16MAY2007; 0.753864; 0.753864; 15MAY2007; 0.753296; 0.753296; 14MAY2007; 0.749906; 0.749906; 13MAY2007; 0.748111; 0.748111; 12MAY2007; 0.748111; 0.748111; 11MAY2007; 0.748111; 0.748111; 10MAY2007; 0.745712; 0.745712; 09MAY2007; 0.747943; 0.747943; 08MAY2007; 0.745879; 0.745879; 07MAY2007; 0.746269; 0.746269; 06MAY2007; 0.742942; 0.742942; 05MAY2007; 0.742942; 0.742942; 04MAY2007; 0.742942; 0.742942; 03MAY2007; 0.738552; 0.738552; 02MAY2007; 0.753855; 0.753855; 01MAY2007; 0.753448; 0.753448; 30APR2007; 0.752928; 0.752928; 29APR2007; 0.747943; 0.747943; 28APR2007; 0.747943; 0.747943; 27APR2007; 0.747943; 0.747943; 26APR2007; 0.749906; 0.749906; 25APR2007; 0.752445; 0.752445; 24APR2007; 0.746547; 0.746547; 23APR2007; 0.745045; 0.745045; 22APR2007; 0.744879; 0.744879; 21APR2007; 0.744879; 0.744879; 20APR2007; 0.744879; 0.744879; 19APR2007; 0.739372; 0.739372; 18APR2007; 0.739208; 0.739208; 17APR2007; 0.742115; 0.742115; 16APR2007; 0.738007; 0.738007; 15APR2007; 0.748689; 0.748689; 14APR2007; 0.748689; 0.748689; 13APR2007; 0.748689; 0.748689; 12APR2007; 0.748282; 0.748282; 11APR2007; 0.747625; 0.747625; 10APR2007; 0.746953; 0.746953; 09APR2007; 0.746126; 0.746126; 08APR2007; 0.732064; 0.732064; 07APR2007; 0.732064; 0.732064; 06APR2007; 0.732064; 0.732064; 05APR2007; 0.732064; 0.732064; 04APR2007; 0.728332; 0.728332; 03APR2007; 0.728332; 0.728332; 02APR2007; 0.742705; 0.742705; 01APR2007; 0.720721; 0.720721; 31MAR2007; 0.720721; 0.720721; 30MAR2007; 0.720721; 0.720721; 29MAR2007; 0.717618; 0.717618; 28MAR2007; 0.714796; 0.714796; 27MAR2007; 0.719269; 0.719269; 26MAR2007; 0.719683; 0.719683; 25MAR2007; 0.721241; 0.721241; 24MAR2007; 0.721241; 0.721241; 23MAR2007; 0.721241; 0.721241; 22MAR2007; 0.721917; 0.721917; 21MAR2007; 0.717103; 0.717103; 20MAR2007; 0.714541; 0.714541; 19MAR2007; 0.716076; 0.716076; 18MAR2007; 0.708215; 0.708215; 17MAR2007; 0.708215; 0.708215; 16MAR2007; 0.708215; 0.708215; 15MAR2007; 0.710732; 0.710732; 14MAR2007; 0.703136; 0.703136; 13MAR2007; 0.707714; 0.707714; 12MAR2007; 0.710227; 0.710227; 11MAR2007; 0.707965; 0.707965; 10MAR2007; 0.707965; 0.707965; 09MAR2007; 0.707965; 0.707965; 08MAR2007; 0.703631; 0.703631; 07MAR2007; 0.700280; 0.700280; 06MAR2007; 0.693241; 0.693241; 05MAR2007; 0.708242; 0.708242; 04MAR2007; 0.701016; 0.701016; 03MAR2007; 0.701016; 0.701016; 02MAR2007; 0.701016; 0.701016; 01MAR2007; 0.702494; 0.702494; 28FEB2007; 0.706964; 0.706964; 27FEB2007; 0.710480; 0.710480; 26FEB2007; 0.722282; 0.722282; 25FEB2007; 0.721501; 0.721501; 24FEB2007; 0.721501; 0.721501; 23FEB2007; 0.721501; 0.721501; 22FEB2007; 0.722282; 0.722282; 21FEB2007; 0.720461; 0.720461; 20FEB2007; 0.721501; 0.721501; 19FEB2007; 0.705512; 0.705512; 18FEB2007; 0.719166; 0.719166; 17FEB2007; 0.719166; 0.719166; 16FEB2007; 0.719166; 0.719166; 15FEB2007; 0.718133; 0.718133; 14FEB2007; 0.718649; 0.718649; 13FEB2007; 0.711997; 0.711997; 12FEB2007; 0.707714; 0.707714; 11FEB2007; 0.713012; 0.713012; 10FEB2007; 0.713012; 0.713012; 09FEB2007; 0.713012; 0.713012; 08FEB2007; 0.710985; 0.710985; 07FEB2007; 0.712149; 0.712149; 06FEB2007; 0.713267; 0.713267; 05FEB2007; 0.711238; 0.711238; 04FEB2007; 0.711744; 0.711744; 03FEB2007; 0.711744; 0.711744; 02FEB2007; 0.711744; 0.711744; 01FEB2007; 0.711238; 0.711238; 31JAN2007; 0.708466; 0.708466; 30JAN2007; 0.702741; 0.702741; 29JAN2007; 0.700525; 0.700525; 28JAN2007; 0.700280; 0.700280; 27JAN2007; 0.700280; 0.700280; 26JAN2007; 0.700280; 0.700280; 25JAN2007; 0.701410; 0.701410; 24JAN2007; 0.705716; 0.705716; 23JAN2007; 0.707214; 0.707214; 22JAN2007; 0.709320; 0.709320; 21JAN2007; 0.705965; 0.705965; 20JAN2007; 0.705965; 0.705965; 19JAN2007; 0.705965; 0.705965; 18JAN2007; 0.702494; 0.702494; 17JAN2007; 0.701754; 0.701754; 16JAN2007; 0.698324; 0.698324; 15JAN2007; 0.701754; 0.701754; 14JAN2007; 0.698080; 0.698080; 13JAN2007; 0.698080; 0.698080; 12JAN2007; 0.698080; 0.698080; 11JAN2007; 0.696379; 0.696379; 10JAN2007; 0.691324; 0.691324; 09JAN2007; 0.692521; 0.692521; 08JAN2007; 0.693481; 0.693481; 07JAN2007; 0.695169; 0.695169; 06JAN2007; 0.695169; 0.695169; 05JAN2007; 0.695169; 0.695169; 04JAN2007; 0.703730; 0.703730; 03JAN2007; 0.693705; 0.693705; 02JAN2007; 0.693195; 0.693195; 01JAN2007; 0.705965; 0.705965; 31DEC2006; 0.705965; 0.705965; 30DEC2006; 0.705965; 0.705965; 29DEC2006; 0.705965; 0.705965; 28DEC2006; 0.691752; 0.691752; 27DEC2006; 0.701508; 0.701508; 26DEC2006; 0.700525; 0.700525; 25DEC2006; 0.701164; 0.701164; 24DEC2006; 0.701164; 0.701164; 23DEC2006; 0.701164; 0.701164; 22DEC2006; 0.701164; 0.701164; 21DEC2006; 0.699790; 0.699790; 20DEC2006; 0.699790; 0.699790; 19DEC2006; 0.698812; 0.698812; 18DEC2006; 0.699545; 0.699545; 17DEC2006; 0.702001; 0.702001; 16DEC2006; 0.702001; 0.702001; 15DEC2006; 0.702001; 0.702001; 14DEC2006; 0.702741; 0.702741; 13DEC2006; 0.702247; 0.702247; 12DEC2006; 0.699301; 0.699301; 11DEC2006; 0.699301; 0.699301; 10DEC2006; 0.698568; 0.698568; 09DEC2006; 0.698568; 0.698568; 08DEC2006; 0.698568; 0.698568; 07DEC2006; 0.699203; 0.699203; 06DEC2006; 0.692761; 0.692761; 05DEC2006; 0.691324; 0.691324; 04DEC2006; 0.689180; 0.689180; 03DEC2006; 0.685871; 0.685871; 02DEC2006; 0.685871; 0.685871; 01DEC2006; 0.685871; 0.685871; 30NOV2006; 0.688231; 0.688231; 29NOV2006; 0.682594; 0.682594; 28NOV2006; 0.677874; 0.677874; 27NOV2006; 0.679117; 0.679117; 26NOV2006; 0.680504; 0.680504; 25NOV2006; 0.680504; 0.680504; 24NOV2006; 0.680504; 0.680504; 23NOV2006; 0.675904; 0.675904; 22NOV2006; 0.677736; 0.677736; 21NOV2006; 0.680967; 0.680967; 20NOV2006; 0.688468; 0.688468; 19NOV2006; 0.689655; 0.689655; 18NOV2006; 0.689655; 0.689655; 17NOV2006; 0.689655; 0.689655; 16NOV2006; 0.677436; 0.677436; 15NOV2006; 0.690751; 0.690751; 14NOV2006; 0.688942; 0.688942; 13NOV2006; 0.689037; 0.689037; 12NOV2006; 0.690369; 0.690369; 11NOV2006; 0.690369; 0.690369; 10NOV2006; 0.690369; 0.690369; 09NOV2006; 0.691085; 0.691085; 08NOV2006; 0.686813; 0.686813; 07NOV2006; 0.690846; 0.690846; 06NOV2006; 0.675465; 0.675465; 05NOV2006; 0.675111; 0.675111; 04NOV2006; 0.675111; 0.675111; 03NOV2006; 0.675111; 0.675111; 02NOV2006; 0.680272; 0.680272; 01NOV2006; 0.688468; 0.688468; 31OCT2006; 0.685401; 0.685401; 30OCT2006; 0.685636; 0.685636; 29OCT2006; 0.674870; 0.674870; 28OCT2006; 0.674870; 0.674870; 27OCT2006; 0.674870; 0.674870; 26OCT2006; 0.674656; 0.674656; 25OCT2006; 0.681896; 0.681896; 24OCT2006; 0.678887; 0.678887; 23OCT2006; 0.681431; 0.681431; 22OCT2006; 0.684463; 0.684463; 21OCT2006; 0.684463; 0.684463; 20OCT2006; 0.684463; 0.684463; 19OCT2006; 0.685636; 0.685636; 18OCT2006; 0.681199; 0.681199; 17OCT2006; 0.674309; 0.674309; 16OCT2006; 0.678564; 0.678564; 15OCT2006; 0.677736; 0.677736; 14OCT2006; 0.677736; 0.677736; 13OCT2006; 0.677736; 0.677736; 12OCT2006; 0.677277; 0.677277; 11OCT2006; 0.670466; 0.670466; 10OCT2006; 0.669344; 0.669344; 09OCT2006; 0.666445; 0.666445; 08OCT2006; 0.666223; 0.666223; 07OCT2006; 0.666223; 0.666223; 06OCT2006; 0.666223; 0.666223; 05OCT2006; 0.665779; 0.665779; 04OCT2006; 0.663042; 0.663042; 03OCT2006; 0.663482; 0.663482; 02OCT2006; 0.664894; 0.664894; 01OCT2006; 0.679619; 0.679619; 30SEP2006; 0.679619; 0.679619; 29SEP2006; 0.679619; 0.679619; 28SEP2006; 0.679768; 0.679768; 27SEP2006; 0.666667; 0.666667; 26SEP2006; 0.679857; 0.679857; 25SEP2006; 0.680191; 0.680191; 24SEP2006; 0.680520; 0.680520; 23SEP2006; 0.680520; 0.680520; 22SEP2006; 0.680520; 0.680520; 21SEP2006; 0.672269; 0.672269; 20SEP2006; 0.680504; 0.680504; 19SEP2006; 0.683293; 0.683293; 18SEP2006; 0.683761; 0.683761; 17SEP2006; 0.682594; 0.682594; 16SEP2006; 0.682594; 0.682594; 15SEP2006; 0.682594; 0.682594; 14SEP2006; 0.679394; 0.679394; 13SEP2006; 0.679810; 0.679810; 12SEP2006; 0.680272; 0.680272; 11SEP2006; 0.670916; 0.670916; 10SEP2006; 0.676453; 0.676453; 09SEP2006; 0.676453; 0.676453; 08SEP2006; 0.676453; 0.676453; 07SEP2006; 0.677736; 0.677736; 06SEP2006; 0.681896; 0.681896; 05SEP2006; 0.668750; 0.668750; 04SEP2006; 0.667592; 0.667592; 03SEP2006; 0.666558; 0.666558; 02SEP2006; 0.666558; 0.666558; 01SEP2006; 0.666558; 0.666558; 31AUG2006; 0.665478; 0.665478; 30AUG2006; 0.676133; 0.676133; 29AUG2006; 0.675584; 0.675584; 28AUG2006; 0.672269; 0.672269; 27AUG2006; 0.672043; 0.672043; 26AUG2006; 0.672043; 0.672043; 25AUG2006; 0.672043; 0.672043; 24AUG2006; 0.672948; 0.672948; 23AUG2006; 0.658901; 0.658901; 22AUG2006; 0.657092; 0.657092; 21AUG2006; 0.654788; 0.654788; 20AUG2006; 0.652138; 0.652138; 19AUG2006; 0.652138; 0.652138; 18AUG2006; 0.652138; 0.652138; 17AUG2006; 0.649506; 0.649506; 16AUG2006; 0.647189; 0.647189; 15AUG2006; 0.645335; 0.645335; 14AUG2006; 0.643817; 0.643817; 13AUG2006; 0.642228; 0.642228; 12AUG2006; 0.642228; 0.642228; 11AUG2006; 0.642228; 0.642228; 10AUG2006; 0.640644; 0.640644; 09AUG2006; 0.638975; 0.638975; 08AUG2006; 0.637602; 0.637602; 07AUG2006; 0.636534; 0.636534; 06AUG2006; 0.635727; 0.635727; 05AUG2006; 0.635727; 0.635727; 04AUG2006; 0.635727; 0.635727; 03AUG2006; 0.635041; 0.635041; 02AUG2006; 0.634345; 0.634345; 01AUG2006; 0.633820; 0.633820; 31JUL2006; 0.632984; 0.632984; 30JUL2006; 0.632042; 0.632042; 29JUL2006; 0.632042; 0.632042; 28JUL2006; 0.632042; 0.632042; 27JUL2006; 0.631616; 0.631616; 26JUL2006; 0.631109; 0.631109; 25JUL2006; 0.630978; 0.630978; 24JUL2006; 0.631099; 0.631099; 23JUL2006; 0.644745; 0.644745; 22JUL2006; 0.644745; 0.644745; 21JUL2006; 0.644745; 0.644745; 20JUL2006; 0.644745; 0.644745; 19JUL2006; 0.640738; 0.640738; 18JUL2006; 0.632911; 0.632911; 17JUL2006; 0.628536; 0.628536; 16JUL2006; 0.633914; 0.633914; 15JUL2006; 0.633914; 0.633914; 14JUL2006; 0.633914; 0.633914; 13JUL2006; 0.631313; 0.631313; 12JUL2006; 0.642880; 0.642880; 11JUL2006; 0.643708; 0.643708; 10JUL2006; 0.645245; 0.645245; 09JUL2006; 0.640205; 0.640205; 08JUL2006; 0.640205; 0.640205; 07JUL2006; 0.640205; 0.640205; 06JUL2006; 0.639182; 0.639182; 05JUL2006; 0.644406; 0.644406; 04JUL2006; 0.646412; 0.646412; 03JUL2006; 0.647040; 0.647040; 02JUL2006; 0.652837; 0.652837; 01JUL2006; 0.652837; 0.652837; 30JUN2006; 0.652837; 0.652837; 29JUN2006; 0.656289; 0.656289; 28JUN2006; 0.659694; 0.659694; 27JUN2006; 0.663309; 0.663309; 26JUN2006; 0.667266; 0.667266; 25JUN2006; 0.671558; 0.671558; 24JUN2006; 0.671558; 0.671558; 23JUN2006; 0.671558; 0.671558; 22JUN2006; 0.675694; 0.675694; 21JUN2006; 0.679530; 0.679530; 20JUN2006; 0.683108; 0.683108; 19JUN2006; 0.686438; 0.686438; 18JUN2006; 0.689649; 0.689649; 17JUN2006; 0.689649; 0.689649; 16JUN2006; 0.689649; 0.689649; 15JUN2006; 0.692822; 0.692822; 14JUN2006; 0.695997; 0.695997; 13JUN2006; 0.699035; 0.699035; 12JUN2006; 0.701595; 0.701595; 11JUN2006; 0.703885; 0.703885; 10JUN2006; 0.703885; 0.703885; 09JUN2006; 0.703885; 0.703885; 08JUN2006; 0.706378; 0.706378; 07JUN2006; 0.708974; 0.708974; 06JUN2006; 0.711575; 0.711575; 05JUN2006; 0.714354; 0.714354; 04JUN2006; 0.717257; 0.717257; 03JUN2006; 0.717257; 0.717257; 02JUN2006; 0.717257; 0.717257; 01JUN2006; 0.719691; 0.719691; 31MAY2006; 0.722529; 0.722529; 30MAY2006; 0.725086; 0.725086; 29MAY2006; 0.727399; 0.727399; 28MAY2006; 0.729687; 0.729687; 27MAY2006; 0.729687; 0.729687; 26MAY2006; 0.729687; 0.729687; 25MAY2006; 0.732050; 0.732050; 24MAY2006; 0.734290; 0.734290; 23MAY2006; 0.736010; 0.736010; 22MAY2006; 0.738336; 0.738336; 21MAY2006; 0.740128; 0.740128; 20MAY2006; 0.740128; 0.740128; 19MAY2006; 0.740128; 0.740128; 18MAY2006; 0.742054; 0.742054; 17MAY2006; 0.743814; 0.743814; 16MAY2006; 0.745121; 0.745121; 15MAY2006; 0.747175; 0.747175; 14MAY2006; 0.748138; 0.748138; 13MAY2006; 0.748138; 0.748138; 12MAY2006; 0.748138; 0.748138; 11MAY2006; 0.732493; 0.732493; 10MAY2006; 0.739645; 0.739645; 09MAY2006; 0.746269; 0.746269; 08MAY2006; 0.754660; 0.754660; 07MAY2006; 0.759301; 0.759301; 06MAY2006; 0.759301; 0.759301; 05MAY2006; 0.759301; 0.759301; 04MAY2006; 0.758438; 0.758438; 03MAY2006; 0.756716; 0.756716; 02MAY2006; 0.758380; 0.758380; 01MAY2006; 0.756716; 0.756716; 30APR2006; 0.757002; 0.757002; 29APR2006; 0.757002; 0.757002; 28APR2006; 0.757002; 0.757002; 27APR2006; 0.755572; 0.755572; 26APR2006; 0.753864; 0.753864; 25APR2006; 0.755287; 0.755287; 24APR2006; 0.755287; 0.755287; 23APR2006; 0.754831; 0.754831; 22APR2006; 0.754831; 0.754831; 21APR2006; 0.754831; 0.754831; 20APR2006; 0.751033; 0.751033; 19APR2006; 0.750863; 0.750863; 18APR2006; 0.747105; 0.747105; 17APR2006; 0.743218; 0.743218; 16APR2006; 0.740741; 0.740741; 15APR2006; 0.740741; 0.740741; 14APR2006; 0.740741; 0.740741; 13APR2006; 0.740741; 0.740741; 12APR2006; 0.744435; 0.744435; 11APR2006; 0.744879; 0.744879; 10APR2006; 0.746157; 0.746157; 09APR2006; 0.748223; 0.748223; 08APR2006; 0.748223; 0.748223; 07APR2006; 0.748223; 0.748223; 06APR2006; 0.747664; 0.747664; 05APR2006; 0.749625; 0.749625; 04APR2006; 0.749344; 0.749344; 03APR2006; 0.744602; 0.744602; 02APR2006; 0.743218; 0.743218; 01APR2006; 0.743218; 0.743218; 31MAR2006; 0.743218; 0.743218; 30MAR2006; 0.743218; 0.743218; 29MAR2006; 0.751977; 0.751977; 28MAR2006; 0.738934; 0.738934; 27MAR2006; 0.741730; 0.741730; 26MAR2006; 0.744879; 0.744879; 25MAR2006; 0.744879; 0.744879; 24MAR2006; 0.744879; 0.744879; 23MAR2006; 0.744602; 0.744602; 22MAR2006; 0.743992; 0.743992; 21MAR2006; 0.743605; 0.743605; 20MAR2006; 0.750188; 0.750188; 19MAR2006; 0.753296; 0.753296; 18MAR2006; 0.753296; 0.753296; 17MAR2006; 0.753296; 0.753296; 16MAR2006; 0.755287; 0.755287; 15MAR2006; 0.749906; 0.749906; 14MAR2006; 0.744602; 0.744602; 13MAR2006; 0.744435; 0.744435; 12MAR2006; 0.739372; 0.739372; 11MAR2006; 0.739372; 0.739372; 10MAR2006; 0.739372; 0.739372; 09MAR2006; 0.741290; 0.741290; 08MAR2006; 0.741565; 0.741565; 07MAR2006; 0.752502; 0.752502; 06MAR2006; 0.761905; 0.761905; 05MAR2006; 0.764351; 0.764351; 04MAR2006; 0.764351; 0.764351; 03MAR2006; 0.764351; 0.764351; 02MAR2006; 0.767872; 0.767872; 01MAR2006; 0.764526; 0.764526; 28FEB2006; 0.760746; 0.760746; 27FEB2006; 0.759878; 0.759878; 26FEB2006; 0.757117; 0.757117; 25FEB2006; 0.757117; 0.757117; 24FEB2006; 0.757117; 0.757117; 23FEB2006; 0.757978; 0.757978; 22FEB2006; 0.754432; 0.754432; 21FEB2006; 0.758725; 0.758725; 20FEB2006; 0.758438; 0.758438; 19FEB2006; 0.756144; 0.756144; 18FEB2006; 0.756144; 0.756144; 17FEB2006; 0.756144; 0.756144; 16FEB2006; 0.752162; 0.752162; 15FEB2006; 0.750751; 0.750751; 14FEB2006; 0.752672; 0.752672; 13FEB2006; 0.752445; 0.752445; 12FEB2006; 0.752729; 0.752729; 11FEB2006; 0.752729; 0.752729; 10FEB2006; 0.752729; 0.752729; 09FEB2006; 0.751315; 0.751315; 08FEB2006; 0.749513; 0.749513; 07FEB2006; 0.751484; 0.751484; 06FEB2006; 0.752162; 0.752162; 05FEB2006; 0.752445; 0.752445; 04FEB2006; 0.752445; 0.752445; 03FEB2006; 0.752445; 0.752445; 02FEB2006; 0.753409; 0.753409; 01FEB2006; 0.755687; 0.755687; 31JAN2006; 0.755858; 0.755858; 30JAN2006; 0.752729; 0.752729; 29JAN2006; 0.754717; 0.754717; 28JAN2006; 0.754717; 0.754717; 27JAN2006; 0.754717; 0.754717; 26JAN2006; 0.756430; 0.756430; 25JAN2006; 0.755173; 0.755173; 24JAN2006; 0.755287; 0.755287; 23JAN2006; 0.754831; 0.754831; 22JAN2006; 0.748503; 0.748503; 21JAN2006; 0.748503; 0.748503; 20JAN2006; 0.748503; 0.748503; 19JAN2006; 0.748783; 0.748783; 18JAN2006; 0.748783; 0.748783; 17JAN2006; 0.744879; 0.744879; 16JAN2006; 0.750469; 0.750469; 15JAN2006; 0.745379; 0.745379; 14JAN2006; 0.745379; 0.745379; 13JAN2006; 0.745379; 0.745379; 12JAN2006; 0.746770; 0.746770; 11JAN2006; 0.747328; 0.747328; 10JAN2006; 0.744048; 0.744048; 09JAN2006; 0.748223; 0.748223; 08JAN2006; 0.751880; 0.751880; 07JAN2006; 0.751880; 0.751880; 06JAN2006; 0.751880; 0.751880; 05JAN2006; 0.749008; 0.749008; 04JAN2006; 0.748055; 0.748055; 03JAN2006; 0.743439; 0.743439; 02JAN2006; 0.739919; 0.739919; 01JAN2006; 0.740741; 0.740741; 31DEC2005; 0.740741; 0.740741; 30DEC2005; 0.740741; 0.740741; 29DEC2005; 0.740741; 0.740741; 28DEC2005; 0.740741; 0.740741; 27DEC2005; 0.740741; 0.740741; 26DEC2005; 0.740741; 0.740741; 25DEC2005; 0.740741; 0.740741; 24DEC2005; 0.740741; 0.740741; 23DEC2005; 0.740741; 0.740741; 22DEC2005; 0.740741; 0.740741; 21DEC2005; 0.735294; 0.735294; 20DEC2005; 0.740741; 0.740741; 19DEC2005; 0.740741; 0.740741; 18DEC2005; 0.740741; 0.740741; 17DEC2005; 0.740741; 0.740741; 16DEC2005; 0.740741; 0.740741; 15DEC2005; 0.740741; 0.740741; 14DEC2005; 0.740741; 0.740741; 13DEC2005; 0.740741; 0.740741; 12DEC2005; 0.740741; 0.740741; 11DEC2005; 0.735294; 0.735294; 10DEC2005; 0.735294; 0.735294; 09DEC2005; 0.735294; 0.735294; 08DEC2005; 0.740741; 0.740741; 07DEC2005; 0.735294; 0.735294; 06DEC2005; 0.740741; 0.740741; 05DEC2005; 0.735294; 0.735294; 04DEC2005; 0.735294; 0.735294; 03DEC2005; 0.735294; 0.735294; 02DEC2005; 0.735294; 0.735294; 01DEC2005; 0.735294; 0.735294; 30NOV2005; 0.740741; 0.740741; 29NOV2005; 0.735294; 0.735294; 28NOV2005; 0.735294; 0.735294; 27NOV2005; 0.735294; 0.735294; 26NOV2005; 0.735294; 0.735294; 25NOV2005; 0.735294; 0.735294; 24NOV2005; 0.735294; 0.735294; 23NOV2005; 0.735294; 0.735294; 22NOV2005; 0.729927; 0.729927; 21NOV2005; 0.729927; 0.729927; 20NOV2005; 0.729927; 0.729927; 19NOV2005; 0.729927; 0.729927; 18NOV2005; 0.729927; 0.729927; 17NOV2005; 0.735294; 0.735294; 16NOV2005; 0.735294; 0.735294; 15NOV2005; 0.735294; 0.735294; 14NOV2005; 0.735294; 0.735294; 13NOV2005; 0.735294; 0.735294; 12NOV2005; 0.735294; 0.735294; 11NOV2005; 0.735294; 0.735294; 10NOV2005; 0.735294; 0.735294; 09NOV2005; 0.735294; 0.735294; 08NOV2005; 0.735294; 0.735294; 07NOV2005; 0.735294; 0.735294; 06NOV2005; 0.740741; 0.740741; 05NOV2005; 0.740741; 0.740741; 04NOV2005; 0.740741; 0.740741; 03NOV2005; 0.740741; 0.740741; 02NOV2005; 0.740741; 0.740741; 01NOV2005; 0.740741; 0.740741; 31OCT2005; 0.740741; 0.740741; 30OCT2005; 0.740741; 0.740741; 29OCT2005; 0.740741; 0.740741; 28OCT2005; 0.740741; 0.740741; 27OCT2005; 0.740741; 0.740741; 26OCT2005; 0.735294; 0.735294; 25OCT2005; 0.735294; 0.735294; 24OCT2005; 0.735294; 0.735294; 23OCT2005; 0.735294; 0.735294; 22OCT2005; 0.735294; 0.735294; 21OCT2005; 0.735294; 0.735294; 20OCT2005; 0.735294; 0.735294; 19OCT2005; 0.729927; 0.729927; 18OCT2005; 0.735294; 0.735294; 17OCT2005; 0.735294; 0.735294; 16OCT2005; 0.729927; 0.729927; 15OCT2005; 0.729927; 0.729927; 14OCT2005; 0.729927; 0.729927; 13OCT2005; 0.729927; 0.729927; 12OCT2005; 0.735294; 0.735294; 11OCT2005; 0.740741; 0.740741; 10OCT2005; 0.740741; 0.740741; 09OCT2005; 0.740741; 0.740741; 08OCT2005; 0.740741; 0.740741; 07OCT2005; 0.740741; 0.740741; 06OCT2005; 0.735294; 0.735294; 05OCT2005; 0.740741; 0.740741; 04OCT2005; 0.740741; 0.740741; 03OCT2005; 0.746269; 0.746269; 02OCT2005; 0.743108; 0.743108; 01OCT2005; 0.743108; 0.743108; 30SEP2005; 0.743108; 0.743108; 29SEP2005; 0.738280; 0.738280; 28SEP2005; 0.740576; 0.740576; 27SEP2005; 0.742115; 0.742115; 26SEP2005; 0.741730; 0.741730; 25SEP2005; 0.742501; 0.742501; 24SEP2005; 0.742501; 0.742501; 23SEP2005; 0.742501; 0.742501; 22SEP2005; 0.744879; 0.744879; 21SEP2005; 0.747105; 0.747105; 20SEP2005; 0.744435; 0.744435; 19SEP2005; 0.743771; 0.743771; 18SEP2005; 0.744380; 0.744380; 17SEP2005; 0.744380; 0.744380; 16SEP2005; 0.744380; 0.744380; 15SEP2005; 0.745434; 0.745434; 14SEP2005; 0.745434; 0.745434; 13SEP2005; 0.745990; 0.745990; 12SEP2005; 0.747943; 0.747943; 11SEP2005; 0.748223; 0.748223; 10SEP2005; 0.748223; 0.748223; 09SEP2005; 0.748223; 0.748223; 08SEP2005; 0.748671; 0.748671; 07SEP2005; 0.749344; 0.749344; 06SEP2005; 0.750751; 0.750751; 05SEP2005; 0.749906; 0.749906; 04SEP2005; 0.748335; 0.748335; 03SEP2005; 0.748335; 0.748335; 02SEP2005; 0.748335; 0.748335; 01SEP2005; 0.744879; 0.744879; 31AUG2005; 0.744879; 0.744879; 30AUG2005; 0.736648; 0.736648; 29AUG2005; 0.736377; 0.736377; 28AUG2005; 0.736214; 0.736214; 27AUG2005; 0.736214; 0.736214; 26AUG2005; 0.736214; 0.736214; 25AUG2005; 0.732225; 0.732225; 24AUG2005; 0.747075; 0.747075; 23AUG2005; 0.732869; 0.732869; 22AUG2005; 0.733783; 0.733783; 21AUG2005; 0.747797; 0.747797; 20AUG2005; 0.747797; 0.747797; 19AUG2005; 0.747797; 0.747797; 18AUG2005; 0.748026; 0.748026; 17AUG2005; 0.748264; 0.748264; 16AUG2005; 0.739919; 0.739919; 15AUG2005; 0.743494; 0.743494; 14AUG2005; 0.740466; 0.740466; 13AUG2005; 0.740466; 0.740466; 12AUG2005; 0.740466; 0.740466; 11AUG2005; 0.751597; 0.751597; 10AUG2005; 0.757863; 0.757863; 09AUG2005; 0.753296; 0.753296; 08AUG2005; 0.757461; 0.757461; 07AUG2005; 0.759590; 0.759590; 06AUG2005; 0.759590; 0.759590; 05AUG2005; 0.759590; 0.759590; 04AUG2005; 0.743652; 0.743652; 03AUG2005; 0.743001; 0.743001; 02AUG2005; 0.755287; 0.755287; 01AUG2005; 0.757289; 0.757289; 31JUL2005; 0.754432; 0.754432; 30JUL2005; 0.754432; 0.754432; 29JUL2005; 0.754432; 0.754432; 28JUL2005; 0.750469; 0.750469; 27JUL2005; 0.745434; 0.745434; 26JUL2005; 0.743218; 0.743218; 25JUL2005; 0.747105; 0.747105; 24JUL2005; 0.747272; 0.747272; 23JUL2005; 0.747272; 0.747272; 22JUL2005; 0.747272; 0.747272; 21JUL2005; 0.754148; 0.754148; 20JUL2005; 0.748783; 0.748783; 19JUL2005; 0.749344; 0.749344; 18JUL2005; 0.750751; 0.750751; 17JUL2005; 0.750751; 0.750751; 16JUL2005; 0.750751; 0.750751; 15JUL2005; 0.750751; 0.750751; 14JUL2005; 0.752162; 0.752162; 13JUL2005; 0.749906; 0.749906; 12JUL2005; 0.749794; 0.749794; 11JUL2005; 0.745990; 0.745990; 10JUL2005; 0.743494; 0.743494; 09JUL2005; 0.743494; 0.743494; 08JUL2005; 0.743494; 0.743494; 07JUL2005; 0.738280; 0.738280; 06JUL2005; 0.741565; 0.741565; 05JUL2005; 0.742115; 0.742115; 04JUL2005; 0.745156; 0.745156; 03JUL2005; 0.747384; 0.747384; 02JUL2005; 0.747384; 0.747384; 01JUL2005; 0.747384; 0.747384; 30JUN2005; 0.748783; 0.748783; 29JUN2005; 0.744879; 0.744879; 28JUN2005; 0.742942; 0.742942; 27JUN2005; 0.740192; 0.740192; 26JUN2005; 0.739919; 0.739919; 25JUN2005; 0.739919; 0.739919; 24JUN2005; 0.739919; 0.739919; 23JUN2005; 0.738825; 0.738825; 22JUN2005; 0.738552; 0.738552; 21JUN2005; 0.736106; 0.736106; 20JUN2005; 0.733945; 0.733945; 19JUN2005; 0.737735; 0.737735; 18JUN2005; 0.737735; 0.737735; 17JUN2005; 0.737735; 0.737735; 16JUN2005; 0.730727; 0.730727; 15JUN2005; 0.727537; 0.727537; 14JUN2005; 0.723589; 0.723589; 13JUN2005; 0.726216; 0.726216; 12JUN2005; 0.732332; 0.732332; 11JUN2005; 0.732332; 0.732332; 10JUN2005; 0.732332; 0.732332; 09JUN2005; 0.732332; 0.732332; 08JUN2005; 0.735294; 0.735294; 07JUN2005; 0.730460; 0.730460; 06JUN2005; 0.732869; 0.732869; 05JUN2005; 0.733945; 0.733945; 04JUN2005; 0.733945; 0.733945; 03JUN2005; 0.733945; 0.733945; 02JUN2005; 0.744325; 0.744325; 01JUN2005; 0.737735; 0.737735; 31MAY2005; 0.737191; 0.737191; 30MAY2005; 0.732869; 0.732869; 29MAY2005; 0.732869; 0.732869; 28MAY2005; 0.732869; 0.732869; 27MAY2005; 0.732869; 0.732869; 26MAY2005; 0.721761; 0.721761; 25MAY2005; 0.721241; 0.721241; 24MAY2005; 0.719683; 0.719683; 23MAY2005; 0.722022; 0.722022; 22MAY2005; 0.726480; 0.726480; 21MAY2005; 0.726480; 0.726480; 20MAY2005; 0.726480; 0.726480; 19MAY2005; 0.730727; 0.730727; 18MAY2005; 0.729661; 0.729661; 17MAY2005; 0.725426; 0.725426; 16MAY2005; 0.724638; 0.724638; 15MAY2005; 0.729395; 0.729395; 14MAY2005; 0.729395; 0.729395; 13MAY2005; 0.729395; 0.729395; 12MAY2005; 0.733407; 0.733407; 11MAY2005; 0.730194; 0.730194; 10MAY2005; 0.732601; 0.732601; 09MAY2005; 0.736106; 0.736106; 08MAY2005; 0.739919; 0.739919; 07MAY2005; 0.739919; 0.739919; 06MAY2005; 0.739919; 0.739919; 05MAY2005; 0.746547; 0.746547; 04MAY2005; 0.740741; 0.740741; 03MAY2005; 0.732064; 0.732064; 02MAY2005; 0.745319; 0.745319; 01MAY2005; 0.747116; 0.747116; 30APR2005; 0.747116; 0.747116; 29APR2005; 0.747116; 0.747116; 28APR2005; 0.748819; 0.748819; 27APR2005; 0.750080; 0.750080; 26APR2005; 0.751255; 0.751255; 25APR2005; 0.752478; 0.752478; 24APR2005; 0.736648; 0.736648; 23APR2005; 0.736648; 0.736648; 22APR2005; 0.736648; 0.736648; 21APR2005; 0.754257; 0.754257; 20APR2005; 0.755021; 0.755021; 19APR2005; 0.755986; 0.755986; 18APR2005; 0.756954; 0.756954; 17APR2005; 0.757762; 0.757762; 16APR2005; 0.757762; 0.757762; 15APR2005; 0.757762; 0.757762; 14APR2005; 0.758590; 0.758590; 13APR2005; 0.744768; 0.744768; 12APR2005; 0.759448; 0.759448; 11APR2005; 0.759941; 0.759941; 10APR2005; 0.760339; 0.760339; 09APR2005; 0.760339; 0.760339; 08APR2005; 0.760339; 0.760339; 07APR2005; 0.747664; 0.747664; 06APR2005; 0.760716; 0.760716; 05APR2005; 0.761103; 0.761103; 04APR2005; 0.761809; 0.761809; 03APR2005; 0.762249; 0.762249; 02APR2005; 0.762249; 0.762249; 01APR2005; 0.762249; 0.762249; 31MAR2005; 0.762616; 0.762616; 30MAR2005; 0.763106; 0.763106; 29MAR2005; 0.763895; 0.763895; 28MAR2005; 0.764551; 0.764551; 27MAR2005; 0.764779; 0.764779; 26MAR2005; 0.764779; 0.764779; 25MAR2005; 0.764779; 0.764779; 24MAR2005; 0.764972; 0.764972; 23MAR2005; 0.765478; 0.765478; 22MAR2005; 0.752445; 0.752445; 21MAR2005; 0.765454; 0.765454; 20MAR2005; 0.759013; 0.759013; 19MAR2005; 0.759013; 0.759013; 18MAR2005; 0.759013; 0.759013; 17MAR2005; 0.757576; 0.757576; 16MAR2005; 0.758150; 0.758150; 15MAR2005; 0.762486; 0.762486; 14MAR2005; 0.772201; 0.772201; 13MAR2005; 0.761882; 0.761882; 12MAR2005; 0.761882; 0.761882; 11MAR2005; 0.761882; 0.761882; 10MAR2005; 0.760760; 0.760760; 09MAR2005; 0.759397; 0.759397; 08MAR2005; 0.757777; 0.757777; 07MAR2005; 0.755980; 0.755980; 06MAR2005; 0.754105; 0.754105; 05MAR2005; 0.754105; 0.754105; 04MAR2005; 0.754105; 0.754105; 03MAR2005; 0.752332; 0.752332; 02MAR2005; 0.751018; 0.751018; 01MAR2005; 0.749876; 0.749876; 28FEB2005; 0.748903; 0.748903; 27FEB2005; 0.748092; 0.748092; 26FEB2005; 0.748092; 0.748092; 25FEB2005; 0.748092; 0.748092; 24FEB2005; 0.747432; 0.747432; 23FEB2005; 0.746688; 0.746688; 22FEB2005; 0.745915; 0.745915; 21FEB2005; 0.745263; 0.745263; 20FEB2005; 0.744429; 0.744429; 19FEB2005; 0.744429; 0.744429; 18FEB2005; 0.744429; 0.744429; 17FEB2005; 0.743479; 0.743479; 16FEB2005; 0.757863; 0.757863; 15FEB2005; 0.741350; 0.741350; 14FEB2005; 0.740364; 0.740364; 13FEB2005; 0.755858; 0.755858; 12FEB2005; 0.755858; 0.755858; 11FEB2005; 0.755858; 0.755858; 10FEB2005; 0.752445; 0.752445; 09FEB2005; 0.750469; 0.750469; 08FEB2005; 0.751033; 0.751033; 07FEB2005; 0.734527; 0.734527; 06FEB2005; 0.732863; 0.732863; 05FEB2005; 0.732863; 0.732863; 04FEB2005; 0.732863; 0.732863; 03FEB2005; 0.731340; 0.731340; 02FEB2005; 0.730125; 0.730125; 01FEB2005; 0.729225; 0.729225; 31JAN2005; 0.728365; 0.728365; 30JAN2005; 0.727427; 0.727427; 29JAN2005; 0.727427; 0.727427; 28JAN2005; 0.727427; 0.727427; 27JAN2005; 0.726367; 0.726367; 26JAN2005; 0.725105; 0.725105; 25JAN2005; 0.723819; 0.723819; 24JAN2005; 0.722610; 0.722610; 23JAN2005; 0.721672; 0.721672; 22JAN2005; 0.721672; 0.721672; 21JAN2005; 0.721672; 0.721672; 20JAN2005; 0.720586; 0.720586; 19JAN2005; 0.719463; 0.719463; 18JAN2005; 0.718285; 0.718285; 17JAN2005; 0.716969; 0.716969; 16JAN2005; 0.715821; 0.715821; 15JAN2005; 0.715821; 0.715821; 14JAN2005; 0.715821; 0.715821; 13JAN2005; 0.714658; 0.714658; 12JAN2005; 0.713533; 0.713533; 11JAN2005; 0.727273; 0.727273; 10JAN2005; 0.720617; 0.720617; 09JAN2005; 0.717103; 0.717103; 08JAN2005; 0.717103; 0.717103; 07JAN2005; 0.717103; 0.717103; 06JAN2005; 0.715154; 0.715154; 05JAN2005; 0.708968; 0.708968; 04JAN2005; 0.707708; 0.707708; 03JAN2005; 0.706281; 0.706281; 02JAN2005; 0.704900; 0.704900; 01JAN2005; 0.704900; 0.704900; 31DEC2004; 0.704900; 0.704900; 30DEC2004; 0.703363; 0.703363; 29DEC2004; 0.702017; 0.702017; 28DEC2004; 0.700528; 0.700528; 27DEC2004; 0.698973; 0.698973; 26DEC2004; 0.697693; 0.697693; 25DEC2004; 0.697693; 0.697693; 24DEC2004; 0.697693; 0.697693; 23DEC2004; 0.696416; 0.696416; 22DEC2004; 0.695370; 0.695370; 21DEC2004; 0.694342; 0.694342; 20DEC2004; 0.693221; 0.693221; 19DEC2004; 0.692246; 0.692246; 18DEC2004; 0.692246; 0.692246; 17DEC2004; 0.692246; 0.692246; 16DEC2004; 0.691407; 0.691407; 15DEC2004; 0.690465; 0.690465; 14DEC2004; 0.702988; 0.702988; 13DEC2004; 0.700624; 0.700624; 12DEC2004; 0.695894; 0.695894; 11DEC2004; 0.695894; 0.695894; 10DEC2004; 0.695894; 0.695894; 09DEC2004; 0.694203; 0.694203; 08DEC2004; 0.687106; 0.687106; 07DEC2004; 0.685951; 0.685951; 06DEC2004; 0.684825; 0.684825; 05DEC2004; 0.683789; 0.683789; 04DEC2004; 0.683789; 0.683789; 03DEC2004; 0.683789; 0.683789; 02DEC2004; 0.682816; 0.682816; 01DEC2004; 0.681816; 0.681816; 30NOV2004; 0.680948; 0.680948; 29NOV2004; 0.680032; 0.680032; 28NOV2004; 0.679024; 0.679024; 27NOV2004; 0.679024; 0.679024; 26NOV2004; 0.679024; 0.679024; 25NOV2004; 0.678129; 0.678129; 24NOV2004; 0.677276; 0.677276; 23NOV2004; 0.676495; 0.676495; 22NOV2004; 0.675829; 0.675829; 21NOV2004; 0.675203; 0.675203; 20NOV2004; 0.675203; 0.675203; 19NOV2004; 0.675203; 0.675203; 18NOV2004; 0.674661; 0.674661; 17NOV2004; 0.673955; 0.673955; 16NOV2004; 0.686106; 0.686106; 15NOV2004; 0.682827; 0.682827; 14NOV2004; 0.683761; 0.683761; 13NOV2004; 0.683761; 0.683761; 12NOV2004; 0.683761; 0.683761; 11NOV2004; 0.685401; 0.685401; 10NOV2004; 0.685401; 0.685401; 09NOV2004; 0.684932; 0.684932; 08NOV2004; 0.670103; 0.670103; 07NOV2004; 0.669667; 0.669667; 06NOV2004; 0.669667; 0.669667; 05NOV2004; 0.669667; 0.669667; 04NOV2004; 0.682827; 0.682827; 03NOV2004; 0.682827; 0.682827; 02NOV2004; 0.679902; 0.679902; 01NOV2004; 0.677736; 0.677736; 31OCT2004; 0.678196; 0.678196; 30OCT2004; 0.678196; 0.678196; 29OCT2004; 0.678196; 0.678196; 28OCT2004; 0.675904; 0.675904; 27OCT2004; 0.676819; 0.676819; 26OCT2004; 0.674536; 0.674536; 25OCT2004; 0.675904; 0.675904; 24OCT2004; 0.674536; 0.674536; 23OCT2004; 0.674536; 0.674536; 22OCT2004; 0.674536; 0.674536; 21OCT2004; 0.674400; 0.674400; 20OCT2004; 0.672269; 0.672269; 19OCT2004; 0.674992; 0.674992; 18OCT2004; 0.676133; 0.676133; 17OCT2004; 0.671366; 0.671366; 16OCT2004; 0.671366; 0.671366; 15OCT2004; 0.671366; 0.671366; 14OCT2004; 0.670466; 0.670466; 13OCT2004; 0.671141; 0.671141; 12OCT2004; 0.669344; 0.669344; 11OCT2004; 0.669344; 0.669344; 10OCT2004; 0.669568; 0.669568; 09OCT2004; 0.669568; 0.669568; 08OCT2004; 0.669568; 0.669568; 07OCT2004; 0.665779; 0.665779; 06OCT2004; 0.664231; 0.664231; 05OCT2004; 0.663350; 0.663350; 04OCT2004; 0.662691; 0.662691; 03OCT2004; 0.662910; 0.662910; 02OCT2004; 0.662910; 0.662910; 01OCT2004; 0.662910; 0.662910; 30SEP2004; 0.664231; 0.664231; 29SEP2004; 0.664452; 0.664452; 28SEP2004; 0.665115; 0.665115; 27SEP2004; 0.667557; 0.667557; 26SEP2004; 0.668226; 0.668226; 25SEP2004; 0.668226; 0.668226; 24SEP2004; 0.668226; 0.668226; 23SEP2004; 0.668449; 0.668449; 22SEP2004; 0.662120; 0.662120; 21SEP2004; 0.660502; 0.660502; 20SEP2004; 0.672331; 0.672331; 19SEP2004; 0.672935; 0.672935; 18SEP2004; 0.672935; 0.672935; 17SEP2004; 0.672935; 0.672935; 16SEP2004; 0.664673; 0.664673; 15SEP2004; 0.667334; 0.667334; 14SEP2004; 0.669120; 0.669120; 13SEP2004; 0.665336; 0.665336; 12SEP2004; 0.668896; 0.668896; 11SEP2004; 0.668896; 0.668896; 10SEP2004; 0.668896; 0.668896; 09SEP2004; 0.670916; 0.670916; 08SEP2004; 0.667334; 0.667334; 07SEP2004; 0.664761; 0.664761; 06SEP2004; 0.678883; 0.678883; 05SEP2004; 0.679595; 0.679595; 04SEP2004; 0.679595; 0.679595; 03SEP2004; 0.679595; 0.679595; 02SEP2004; 0.680338; 0.680338; 01SEP2004; 0.681110; 0.681110; 31AUG2004; 0.681833; 0.681833; 30AUG2004; 0.682669; 0.682669; 29AUG2004; 0.683475; 0.683475; 28AUG2004; 0.683475; 0.683475; 27AUG2004; 0.683475; 0.683475; 26AUG2004; 0.683954; 0.683954; 25AUG2004; 0.684276; 0.684276; 24AUG2004; 0.684443; 0.684443; 23AUG2004; 0.684679; 0.684679; 22AUG2004; 0.675767; 0.675767; 21AUG2004; 0.675767; 0.675767; 20AUG2004; 0.675767; 0.675767; 19AUG2004; 0.680041; 0.680041; 18AUG2004; 0.680735; 0.680735; 17AUG2004; 0.688326; 0.688326; 16AUG2004; 0.683995; 0.683995; 15AUG2004; 0.683387; 0.683387; 14AUG2004; 0.683387; 0.683387; 13AUG2004; 0.683387; 0.683387; 12AUG2004; 0.679117; 0.679117; 11AUG2004; 0.683293; 0.683293; 10AUG2004; 0.688468; 0.688468; 09AUG2004; 0.688326; 0.688326; 08AUG2004; 0.687853; 0.687853; 07AUG2004; 0.687853; 0.687853; 06AUG2004; 0.687853; 0.687853; 05AUG2004; 0.680272; 0.680272; 04AUG2004; 0.675904; 0.675904; 03AUG2004; 0.681896; 0.681896; 02AUG2004; 0.680041; 0.680041; 01AUG2004; 0.681756; 0.681756; 31JUL2004; 0.681756; 0.681756; 30JUL2004; 0.681756; 0.681756; 29JUL2004; 0.678196; 0.678196; 28JUL2004; 0.673174; 0.673174; 27JUL2004; 0.670241; 0.670241; 26JUL2004; 0.672495; 0.672495; 25JUL2004; 0.681431; 0.681431; 24JUL2004; 0.681431; 0.681431; 23JUL2004; 0.681431; 0.681431; 22JUL2004; 0.685025; 0.685025; 21JUL2004; 0.679117; 0.679117; 20JUL2004; 0.691563; 0.691563; 19JUL2004; 0.675504; 0.675504; 18JUL2004; 0.674154; 0.674154; 17JUL2004; 0.674154; 0.674154; 16JUL2004; 0.674154; 0.674154; 15JUL2004; 0.672838; 0.672838; 14JUL2004; 0.671561; 0.671561; 13JUL2004; 0.670189; 0.670189; 12JUL2004; 0.668933; 0.668933; 11JUL2004; 0.667966; 0.667966; 10JUL2004; 0.667966; 0.667966; 09JUL2004; 0.667966; 0.667966; 08JUL2004; 0.666894; 0.666894; 07JUL2004; 0.665782; 0.665782; 06JUL2004; 0.664717; 0.664717; 05JUL2004; 0.663494; 0.663494; 04JUL2004; 0.662731; 0.662731; 03JUL2004; 0.662731; 0.662731; 02JUL2004; 0.662731; 0.662731; 01JUL2004; 0.662628; 0.662628; 30JUN2004; 0.673854; 0.673854; 29JUN2004; 0.669658; 0.669658; 28JUN2004; 0.670466; 0.670466; 27JUN2004; 0.669792; 0.669792; 26JUN2004; 0.669792; 0.669792; 25JUN2004; 0.669792; 0.669792; 24JUN2004; 0.670331; 0.670331; 23JUN2004; 0.669210; 0.669210; 22JUN2004; 0.671592; 0.671592; 21JUN2004; 0.671231; 0.671231; 20JUN2004; 0.673401; 0.673401; 19JUN2004; 0.673401; 0.673401; 18JUN2004; 0.673401; 0.673401; 17JUN2004; 0.670017; 0.670017; 16JUN2004; 0.667557; 0.667557; 15JUN2004; 0.666756; 0.666756; 14JUN2004; 0.665336; 0.665336; 13JUN2004; 0.666889; 0.666889; 12JUN2004; 0.666889; 0.666889; 11JUN2004; 0.666889; 0.666889; 10JUN2004; 0.673401; 0.673401; 09JUN2004; 0.667111; 0.667111; 08JUN2004; 0.675676; 0.675676; 07JUN2004; 0.677048; 0.677048; 06JUN2004; 0.669882; 0.669882; 05JUN2004; 0.669882; 0.669882; 04JUN2004; 0.669882; 0.669882; 03JUN2004; 0.687248; 0.687248; 02JUN2004; 0.689580; 0.689580; 01JUN2004; 0.691969; 0.691969; 31MAY2004; 0.694302; 0.694302; 30MAY2004; 0.696721; 0.696721; 29MAY2004; 0.696721; 0.696721; 28MAY2004; 0.696721; 0.696721; 27MAY2004; 0.699100; 0.699100; 26MAY2004; 0.701542; 0.701542; 25MAY2004; 0.704057; 0.704057; 24MAY2004; 0.706705; 0.706705; 23MAY2004; 0.709471; 0.709471; 22MAY2004; 0.709471; 0.709471; 21MAY2004; 0.709471; 0.709471; 20MAY2004; 0.712254; 0.712254; 19MAY2004; 0.714983; 0.714983; 18MAY2004; 0.717872; 0.717872; 17MAY2004; 0.720755; 0.720755; 16MAY2004; 0.723381; 0.723381; 15MAY2004; 0.723381; 0.723381; 14MAY2004; 0.723381; 0.723381; 13MAY2004; 0.726000; 0.726000; 12MAY2004; 0.728604; 0.728604; 11MAY2004; 0.731267; 0.731267; 10MAY2004; 0.734143; 0.734143; 09MAY2004; 0.736511; 0.736511; 08MAY2004; 0.736511; 0.736511; 07MAY2004; 0.736511; 0.736511; 06MAY2004; 0.738494; 0.738494; 05MAY2004; 0.740078; 0.740078; 04MAY2004; 0.741803; 0.741803; 03MAY2004; 0.743571; 0.743571; 02MAY2004; 0.744929; 0.744929; 01MAY2004; 0.744929; 0.744929; 30APR2004; 0.744929; 0.744929; 29APR2004; 0.746186; 0.746186; 28APR2004; 0.747491; 0.747491; 27APR2004; 0.748639; 0.748639; 26APR2004; 0.749668; 0.749668; 25APR2004; 0.750404; 0.750404; 24APR2004; 0.750404; 0.750404; 23APR2004; 0.750404; 0.750404; 22APR2004; 0.751152; 0.751152; 21APR2004; 0.751921; 0.751921; 20APR2004; 0.752639; 0.752639; 19APR2004; 0.737191; 0.737191; 18APR2004; 0.753392; 0.753392; 17APR2004; 0.753392; 0.753392; 16APR2004; 0.753392; 0.753392; 15APR2004; 0.753907; 0.753907; 14APR2004; 0.754523; 0.754523; 13APR2004; 0.755150; 0.755150; 12APR2004; 0.755531; 0.755531; 11APR2004; 0.745434; 0.745434; 10APR2004; 0.745434; 0.745434; 09APR2004; 0.745434; 0.745434; 08APR2004; 0.745434; 0.745434; 07APR2004; 0.753864; 0.753864; 06APR2004; 0.756716; 0.756716; 05APR2004; 0.759301; 0.759301; 04APR2004; 0.762777; 0.762777; 03APR2004; 0.762777; 0.762777; 02APR2004; 0.762777; 0.762777; 01APR2004; 0.763359; 0.763359; 31MAR2004; 0.761035; 0.761035; 30MAR2004; 0.757002; 0.757002; 29MAR2004; 0.759071; 0.759071; 28MAR2004; 0.756430; 0.756430; 27MAR2004; 0.756430; 0.756430; 26MAR2004; 0.756430; 0.756430; 25MAR2004; 0.753580; 0.753580; 24MAR2004; 0.756430; 0.756430; 23MAR2004; 0.757289; 0.757289; 22MAR2004; 0.759013; 0.759013; 21MAR2004; 0.758438; 0.758438; 20MAR2004; 0.758438; 0.758438; 19MAR2004; 0.758438; 0.758438; 18MAR2004; 0.755572; 0.755572; 17MAR2004; 0.754148; 0.754148; 16MAR2004; 0.757978; 0.757978; 15MAR2004; 0.759590; 0.759590; 14MAR2004; 0.755858; 0.755858; 13MAR2004; 0.755858; 0.755858; 12MAR2004; 0.755858; 0.755858; 11MAR2004; 0.756144; 0.756144; 10MAR2004; 0.757576; 0.757576; 09MAR2004; 0.758898; 0.758898; 08MAR2004; 0.757289; 0.757289; 07MAR2004; 0.759301; 0.759301; 06MAR2004; 0.759301; 0.759301; 05MAR2004; 0.759301; 0.759301; 04MAR2004; 0.751033; 0.751033; 03MAR2004; 0.751033; 0.751033; 02MAR2004; 0.751880; 0.751880; 01MAR2004; 0.756716; 0.756716; 29FEB2004; 0.753012; 0.753012; 28FEB2004; 0.753012; 0.753012; 27FEB2004; 0.753012; 0.753012; 26FEB2004; 0.752729; 0.752729; 25FEB2004; 0.753580; 0.753580; 24FEB2004; 0.756258; 0.756258; 23FEB2004; 0.753296; 0.753296; 22FEB2004; 0.749850; 0.749850; 21FEB2004; 0.749850; 0.749850; 20FEB2004; 0.749850; 0.749850; 19FEB2004; 0.751315; 0.751315; 18FEB2004; 0.738650; 0.738650; 17FEB2004; 0.737247; 0.737247; 16FEB2004; 0.751597; 0.751597; 15FEB2004; 0.734283; 0.734283; 14FEB2004; 0.734283; 0.734283; 13FEB2004; 0.734283; 0.734283; 12FEB2004; 0.732733; 0.732733; 11FEB2004; 0.731474; 0.731474; 10FEB2004; 0.741950; 0.741950; 09FEB2004; 0.741015; 0.741015; 08FEB2004; 0.728067; 0.728067; 07FEB2004; 0.728067; 0.728067; 06FEB2004; 0.728067; 0.728067; 05FEB2004; 0.726490; 0.726490; 04FEB2004; 0.725108; 0.725108; 03FEB2004; 0.723917; 0.723917; 02FEB2004; 0.722670; 0.722670; 01FEB2004; 0.721283; 0.721283; 31JAN2004; 0.721283; 0.721283; 30JAN2004; 0.721283; 0.721283; 29JAN2004; 0.719879; 0.719879; 28JAN2004; 0.718326; 0.718326; 27JAN2004; 0.716635; 0.716635; 26JAN2004; 0.714940; 0.714940; 25JAN2004; 0.713246; 0.713246; 24JAN2004; 0.713246; 0.713246; 23JAN2004; 0.713246; 0.713246; 22JAN2004; 0.711484; 0.711484; 21JAN2004; 0.709722; 0.709722; 20JAN2004; 0.708030; 0.708030; 19JAN2004; 0.706487; 0.706487; 18JAN2004; 0.705094; 0.705094; 17JAN2004; 0.705094; 0.705094; 16JAN2004; 0.705094; 0.705094; 15JAN2004; 0.703207; 0.703207; 14JAN2004; 0.701802; 0.701802; 13JAN2004; 0.700247; 0.700247; 12JAN2004; 0.698626; 0.698626; 11JAN2004; 0.697131; 0.697131; 10JAN2004; 0.697131; 0.697131; 09JAN2004; 0.697131; 0.697131; 08JAN2004; 0.695785; 0.695785; 07JAN2004; 0.694386; 0.694386; 06JAN2004; 0.692940; 0.692940; 05JAN2004; 0.691479; 0.691479; 04JAN2004; 0.690252; 0.690252; 03JAN2004; 0.690252; 0.690252; 02JAN2004; 0.690252; 0.690252; 01JAN2004; 0.689070; 0.689070; 31DEC2003; 0.688083; 0.688083; 30DEC2003; 0.687185; 0.687185; 29DEC2003; 0.686486; 0.686486; 28DEC2003; 0.685695; 0.685695; 27DEC2003; 0.685695; 0.685695; 26DEC2003; 0.685695; 0.685695; 25DEC2003; 0.698959; 0.698959; 24DEC2003; 0.698959; 0.698959; 23DEC2003; 0.682934; 0.682934; 22DEC2003; 0.681872; 0.681872; 21DEC2003; 0.681181; 0.681181; 20DEC2003; 0.681181; 0.681181; 19DEC2003; 0.681181; 0.681181; 18DEC2003; 0.680636; 0.680636; 17DEC2003; 0.680254; 0.680254; 16DEC2003; 0.679796; 0.679796; 15DEC2003; 0.679608; 0.679608; 14DEC2003; 0.694444; 0.694444; 13DEC2003; 0.694444; 0.694444; 12DEC2003; 0.694444; 0.694444; 11DEC2003; 0.689655; 0.689655; 10DEC2003; 0.695169; 0.695169; 09DEC2003; 0.680436; 0.680436; 08DEC2003; 0.680783; 0.680783; 07DEC2003; 0.691324; 0.691324; 06DEC2003; 0.691324; 0.691324; 05DEC2003; 0.691324; 0.691324; 04DEC2003; 0.686813; 0.686813; 03DEC2003; 0.689180; 0.689180; 02DEC2003; 0.685636; 0.685636; 01DEC2003; 0.690369; 0.690369; 30NOV2003; 0.683995; 0.683995; 29NOV2003; 0.683995; 0.683995; 28NOV2003; 0.683995; 0.683995; 27NOV2003; 0.680272; 0.680272; 26NOV2003; 0.680272; 0.680272; 25NOV2003; 0.680272; 0.680272; 24NOV2003; 0.679579; 0.679579; 23NOV2003; 0.679579; 0.679579; 22NOV2003; 0.679579; 0.679579; 21NOV2003; 0.679579; 0.679579; 20NOV2003; 0.692115; 0.692115; 19NOV2003; 0.682361; 0.682361; 18NOV2003; 0.686577; 0.686577; 17NOV2003; 0.682827; 0.682827; 16NOV2003; 0.697538; 0.697538; 15NOV2003; 0.697538; 0.697538; 14NOV2003; 0.697538; 0.697538; 13NOV2003; 0.698870; 0.698870; 12NOV2003; 0.700176; 0.700176; 11NOV2003; 0.701615; 0.701615; 10NOV2003; 0.703052; 0.703052; 09NOV2003; 0.704475; 0.704475; 08NOV2003; 0.704475; 0.704475; 07NOV2003; 0.704475; 0.704475; 06NOV2003; 0.705973; 0.705973; 05NOV2003; 0.707185; 0.707185; 04NOV2003; 0.708366; 0.708366; 03NOV2003; 0.709359; 0.709359; 02NOV2003; 0.710564; 0.710564; 01NOV2003; 0.710564; 0.710564; 31OCT2003; 0.710564; 0.710564; 30OCT2003; 0.711765; 0.711765; 29OCT2003; 0.713271; 0.713271; 28OCT2003; 0.714734; 0.714734; 27OCT2003; 0.716306; 0.716306; 26OCT2003; 0.717367; 0.717367; 25OCT2003; 0.717367; 0.717367; 24OCT2003; 0.717367; 0.717367; 23OCT2003; 0.718254; 0.718254; 22OCT2003; 0.718951; 0.718951; 21OCT2003; 0.719873; 0.719873; 20OCT2003; 0.720536; 0.720536; 19OCT2003; 0.721199; 0.721199; 18OCT2003; 0.721199; 0.721199; 17OCT2003; 0.721199; 0.721199; 16OCT2003; 0.721579; 0.721579; 15OCT2003; 0.709723; 0.709723; 14OCT2003; 0.708968; 0.708968; 13OCT2003; 0.710985; 0.710985; 12OCT2003; 0.719683; 0.719683; 11OCT2003; 0.719683; 0.719683; 10OCT2003; 0.719683; 0.719683; 09OCT2003; 0.718907; 0.718907; 08OCT2003; 0.724900; 0.724900; 07OCT2003; 0.729129; 0.729129; 06OCT2003; 0.726480; 0.726480; 05OCT2003; 0.717360; 0.717360; 04OCT2003; 0.717360; 0.717360; 03OCT2003; 0.717360; 0.717360; 02OCT2003; 0.711997; 0.711997; 01OCT2003; 0.719424; 0.719424; 30SEP2003; 0.718133; 0.718133; 29SEP2003; 0.716076; 0.716076; 28SEP2003; 0.727008; 0.727008; 27SEP2003; 0.727008; 0.727008; 26SEP2003; 0.727008; 0.727008; 25SEP2003; 0.723066; 0.723066; 24SEP2003; 0.717660; 0.717660; 23SEP2003; 0.716607; 0.716607; 22SEP2003; 0.715658; 0.715658; 21SEP2003; 0.714987; 0.714987; 20SEP2003; 0.714987; 0.714987; 19SEP2003; 0.714987; 0.714987; 18SEP2003; 0.729661; 0.729661; 17SEP2003; 0.727008; 0.727008; 16SEP2003; 0.727802; 0.727802; 15SEP2003; 0.728173; 0.728173; 14SEP2003; 0.726480; 0.726480; 13SEP2003; 0.726480; 0.726480; 12SEP2003; 0.726480; 0.726480; 11SEP2003; 0.724375; 0.724375; 10SEP2003; 0.720721; 0.720721; 09SEP2003; 0.723851; 0.723851; 08SEP2003; 0.720202; 0.720202; 07SEP2003; 0.722543; 0.722543; 06SEP2003; 0.722543; 0.722543; 05SEP2003; 0.722543; 0.722543; 04SEP2003; 0.719166; 0.719166; 03SEP2003; 0.718133; 0.718133; 02SEP2003; 0.715564; 0.715564; 01SEP2003; 0.719683; 0.719683; 31AUG2003; 0.713369; 0.713369; 30AUG2003; 0.713369; 0.713369; 29AUG2003; 0.713369; 0.713369; 28AUG2003; 0.712758; 0.712758; 27AUG2003; 0.712099; 0.712099; 26AUG2003; 0.717360; 0.717360; 25AUG2003; 0.719528; 0.719528; 24AUG2003; 0.717360; 0.717360; 23AUG2003; 0.717360; 0.717360; 22AUG2003; 0.717360; 0.717360; 21AUG2003; 0.717206; 0.717206; 20AUG2003; 0.716435; 0.716435; 19AUG2003; 0.713776; 0.713776; 18AUG2003; 0.713878; 0.713878; 17AUG2003; 0.717103; 0.717103; 16AUG2003; 0.717103; 0.717103; 15AUG2003; 0.717103; 0.717103; 14AUG2003; 0.713521; 0.713521; 13AUG2003; 0.710480; 0.710480; 12AUG2003; 0.714031; 0.714031; 11AUG2003; 0.713012; 0.713012; 10AUG2003; 0.711997; 0.711997; 09AUG2003; 0.711997; 0.711997; 08AUG2003; 0.711997; 0.711997; 07AUG2003; 0.711997; 0.711997; 06AUG2003; 0.711997; 0.711997; 05AUG2003; 0.714643; 0.714643; 04AUG2003; 0.704722; 0.704722; 03AUG2003; 0.695894; 0.695894; 02AUG2003; 0.695894; 0.695894; 01AUG2003; 0.695894; 0.695894; 31JUL2003; 0.700525; 0.700525; 30JUL2003; 0.701016; 0.701016; 29JUL2003; 0.696136; 0.696136; 28JUL2003; 0.699790; 0.699790; 27JUL2003; 0.705467; 0.705467; 26JUL2003; 0.705467; 0.705467; 25JUL2003; 0.705467; 0.705467; 24JUL2003; 0.702346; 0.702346; 23JUL2003; 0.709471; 0.709471; 22JUL2003; 0.716332; 0.716332; 21JUL2003; 0.704339; 0.704339; 20JUL2003; 0.712504; 0.712504; 19JUL2003; 0.712504; 0.712504; 18JUL2003; 0.712504; 0.712504; 17JUL2003; 0.702363; 0.702363; 16JUL2003; 0.701011; 0.701011; 15JUL2003; 0.699914; 0.699914; 14JUL2003; 0.698475; 0.698475; 13JUL2003; 0.697241; 0.697241; 12JUL2003; 0.697241; 0.697241; 11JUL2003; 0.697241; 0.697241; 10JUL2003; 0.711744; 0.711744; 09JUL2003; 0.703977; 0.703977; 08JUL2003; 0.694463; 0.694463; 07JUL2003; 0.693223; 0.693223; 06JUL2003; 0.691916; 0.691916; 05JUL2003; 0.691916; 0.691916; 04JUL2003; 0.691916; 0.691916; 03JUL2003; 0.690500; 0.690500; 02JUL2003; 0.689004; 0.689004; 01JUL2003; 0.687350; 0.687350; 30JUN2003; 0.686084; 0.686084; 29JUN2003; 0.684721; 0.684721; 28JUN2003; 0.684721; 0.684721; 27JUN2003; 0.684721; 0.684721; 26JUN2003; 0.696379; 0.696379; 25JUN2003; 0.696621; 0.696621; 24JUN2003; 0.694203; 0.694203; 23JUN2003; 0.692761; 0.692761; 22JUN2003; 0.676923; 0.676923; 21JUN2003; 0.676923; 0.676923; 20JUN2003; 0.676923; 0.676923; 19JUN2003; 0.675084; 0.675084; 18JUN2003; 0.672952; 0.672952; 17JUN2003; 0.670954; 0.670954; 16JUN2003; 0.668942; 0.668942; 15JUN2003; 0.666907; 0.666907; 14JUN2003; 0.666907; 0.666907; 13JUN2003; 0.666907; 0.666907; 12JUN2003; 0.664791; 0.664791; 11JUN2003; 0.662697; 0.662697; 10JUN2003; 0.660618; 0.660618; 09JUN2003; 0.658581; 0.658581; 08JUN2003; 0.656220; 0.656220; 07JUN2003; 0.656220; 0.656220; 06JUN2003; 0.656220; 0.656220; 05JUN2003; 0.654008; 0.654008; 04JUN2003; 0.651868; 0.651868; 03JUN2003; 0.649685; 0.649685; 02JUN2003; 0.647427; 0.647427; 01JUN2003; 0.644994; 0.644994; 31MAY2003; 0.644994; 0.644994; 30MAY2003; 0.644994; 0.644994; 29MAY2003; 0.642584; 0.642584; 28MAY2003; 0.640115; 0.640115; 27MAY2003; 0.637730; 0.637730; 26MAY2003; 0.635209; 0.635209; 25MAY2003; 0.632826; 0.632826; 24MAY2003; 0.632826; 0.632826; 23MAY2003; 0.632826; 0.632826; 22MAY2003; 0.630469; 0.630469; 21MAY2003; 0.628413; 0.628413; 20MAY2003; 0.625770; 0.625770; 19MAY2003; 0.623299; 0.623299; 18MAY2003; 0.621040; 0.621040; 17MAY2003; 0.621040; 0.621040; 16MAY2003; 0.621040; 0.621040; 15MAY2003; 0.618880; 0.618880; 14MAY2003; 0.616604; 0.616604; 13MAY2003; 0.614950; 0.614950; 12MAY2003; 0.612705; 0.612705; 11MAY2003; 0.611357; 0.611357; 10MAY2003; 0.611357; 0.611357; 09MAY2003; 0.611357; 0.611357; 08MAY2003; 0.610096; 0.610096; 07MAY2003; 0.609194; 0.609194; 06MAY2003; 0.608471; 0.608471; 05MAY2003; 0.607598; 0.607598; 04MAY2003; 0.606822; 0.606822; 03MAY2003; 0.606822; 0.606822; 02MAY2003; 0.606822; 0.606822; 01MAY2003; 0.606147; 0.606147; 30APR2003; 0.605763; 0.605763; 29APR2003; 0.605445; 0.605445; 28APR2003; 0.604787; 0.604787; 27APR2003; 0.604802; 0.604802; 26APR2003; 0.604802; 0.604802; 25APR2003; 0.604802; 0.604802; 24APR2003; 0.604773; 0.604773; 23APR2003; 0.604764; 0.604764; 22APR2003; 0.604562; 0.604562; 21APR2003; 0.604383; 0.604383; 20APR2003; 0.604279; 0.604279; 19APR2003; 0.604279; 0.604279; 18APR2003; 0.604279; 0.604279; 17APR2003; 0.604122; 0.604122; 16APR2003; 0.603923; 0.603923; 15APR2003; 0.616903; 0.616903; 14APR2003; 0.615385; 0.615385; 13APR2003; 0.606796; 0.606796; 12APR2003; 0.606796; 0.606796; 11APR2003; 0.606796; 0.606796; 10APR2003; 0.604047; 0.604047; 09APR2003; 0.609570; 0.609570; 08APR2003; 0.608088; 0.608088; 07APR2003; 0.607533; 0.607533; 06APR2003; 0.602228; 0.602228; 05APR2003; 0.602228; 0.602228; 04APR2003; 0.602228; 0.602228; 03APR2003; 0.599952; 0.599952; 02APR2003; 0.594001; 0.594001; 01APR2003; 0.591891; 0.591891; 31MAR2003; 0.605460; 0.605460; 30MAR2003; 0.605948; 0.605948; 29MAR2003; 0.605948; 0.605948; 28MAR2003; 0.605948; 0.605948; 27MAR2003; 0.606606; 0.606606; 26MAR2003; 0.607199; 0.607199; 25MAR2003; 0.607828; 0.607828; 24MAR2003; 0.608731; 0.608731; 23MAR2003; 0.609327; 0.609327; 22MAR2003; 0.609327; 0.609327; 21MAR2003; 0.609327; 0.609327; 20MAR2003; 0.609740; 0.609740; 19MAR2003; 0.610140; 0.610140; 18MAR2003; 0.605877; 0.605877; 17MAR2003; 0.610537; 0.610537; 16MAR2003; 0.611434; 0.611434; 15MAR2003; 0.611434; 0.611434; 14MAR2003; 0.611434; 0.611434; 13MAR2003; 0.607718; 0.607718; 12MAR2003; 0.617093; 0.617093; 11MAR2003; 0.617665; 0.617665; 10MAR2003; 0.619771; 0.619771; 09MAR2003; 0.616523; 0.616523; 08MAR2003; 0.616523; 0.616523; 07MAR2003; 0.616523; 0.616523; 06MAR2003; 0.618238; 0.618238; 05MAR2003; 0.607018; 0.607018; 04MAR2003; 0.615006; 0.615006; 03MAR2003; 0.603209; 0.603209; 02MAR2003; 0.605852; 0.605852; 01MAR2003; 0.605852; 0.605852; 28FEB2003; 0.605852; 0.605852; 27FEB2003; 0.605269; 0.605269; 26FEB2003; 0.604859; 0.604859; 25FEB2003; 0.616751; 0.616751; 24FEB2003; 0.604284; 0.604284; 23FEB2003; 0.616181; 0.616181; 22FEB2003; 0.616181; 0.616181; 21FEB2003; 0.616181; 0.616181; 20FEB2003; 0.614062; 0.614062; 19FEB2003; 0.611247; 0.611247; 18FEB2003; 0.614931; 0.614931; 17FEB2003; 0.611471; 0.611471; 16FEB2003; 0.605180; 0.605180; 15FEB2003; 0.605180; 0.605180; 14FEB2003; 0.605180; 0.605180; 13FEB2003; 0.605180; 0.605180; 12FEB2003; 0.605144; 0.605144; 11FEB2003; 0.605180; 0.605180; 10FEB2003; 0.605144; 0.605144; 09FEB2003; 0.611696; 0.611696; 08FEB2003; 0.611696; 0.611696; 07FEB2003; 0.611696; 0.611696; 06FEB2003; 0.610314; 0.610314; 05FEB2003; 0.607755; 0.607755; 04FEB2003; 0.608088; 0.608088; 03FEB2003; 0.610687; 0.610687; 02FEB2003; 0.605877; 0.605877; 01FEB2003; 0.605877; 0.605877; 31JAN2003; 0.605877; 0.605877; 30JAN2003; 0.609570; 0.609570; 29JAN2003; 0.606796; 0.606796; 28JAN2003; 0.602047; 0.602047; 27JAN2003; 0.601721; 0.601721; 26JAN2003; 0.615584; 0.615584; 25JAN2003; 0.615584; 0.615584; 24JAN2003; 0.615584; 0.615584; 23JAN2003; 0.616646; 0.616646; 22JAN2003; 0.617684; 0.617684; 21JAN2003; 0.618717; 0.618717; 20JAN2003; 0.619763; 0.619763; 19JAN2003; 0.620667; 0.620667; 18JAN2003; 0.620667; 0.620667; 17JAN2003; 0.620667; 0.620667; 16JAN2003; 0.621414; 0.621414; 15JAN2003; 0.622194; 0.622194; 14JAN2003; 0.622976; 0.622976; 13JAN2003; 0.623763; 0.623763; 12JAN2003; 0.624406; 0.624406; 11JAN2003; 0.624406; 0.624406; 10JAN2003; 0.624406; 0.624406; 09JAN2003; 0.624968; 0.624968; 08JAN2003; 0.625355; 0.625355; 07JAN2003; 0.625858; 0.625858; 06JAN2003; 0.626216; 0.626216; 05JAN2003; 0.626546; 0.626546; 04JAN2003; 0.626546; 0.626546; 03JAN2003; 0.626546; 0.626546; 02JAN2003; 0.626877; 0.626877; 01JAN2003; 0.626951; 0.626951; 31DEC2002; 0.627116; 0.627116; 30DEC2002; 0.626784; 0.626784; 29DEC2002; 0.626449; 0.626449; 28DEC2002; 0.626449; 0.626449; 27DEC2002; 0.626449; 0.626449; 26DEC2002; 0.626297; 0.626297; 25DEC2002; 0.626315; 0.626315; 24DEC2002; 0.626289; 0.626289; 23DEC2002; 0.626067; 0.626067; 22DEC2002; 0.625643; 0.625643; 21DEC2002; 0.625643; 0.625643; 20DEC2002; 0.625643; 0.625643; 19DEC2002; 0.611247; 0.611247; 18DEC2002; 0.616561; 0.616561; 17DEC2002; 0.630716; 0.630716; 16DEC2002; 0.623026; 0.623026; 15DEC2002; 0.621805; 0.621805; 14DEC2002; 0.621805; 0.621805; 13DEC2002; 0.621805; 0.621805; 12DEC2002; 0.620829; 0.620829; 11DEC2002; 0.620009; 0.620009; 10DEC2002; 0.619142; 0.619142; 09DEC2002; 0.618408; 0.618408; 08DEC2002; 0.617604; 0.617604; 07DEC2002; 0.617604; 0.617604; 06DEC2002; 0.617604; 0.617604; 05DEC2002; 0.616767; 0.616767; 04DEC2002; 0.615802; 0.615802; 03DEC2002; 0.614676; 0.614676; 02DEC2002; 0.613409; 0.613409; 01DEC2002; 0.612390; 0.612390; 30NOV2002; 0.612390; 0.612390; 29NOV2002; 0.612390; 0.612390; 28NOV2002; 0.611616; 0.611616; 27NOV2002; 0.610851; 0.610851; 26NOV2002; 0.609933; 0.609933; 25NOV2002; 0.608944; 0.608944; 24NOV2002; 0.608145; 0.608145; 23NOV2002; 0.608145; 0.608145; 22NOV2002; 0.608145; 0.608145; 21NOV2002; 0.607421; 0.607421; 20NOV2002; 0.606849; 0.606849; 19NOV2002; 0.606210; 0.606210; 18NOV2002; 0.605426; 0.605426; 17NOV2002; 0.604858; 0.604858; 16NOV2002; 0.604858; 0.604858; 15NOV2002; 0.604858; 0.604858; 14NOV2002; 0.604397; 0.604397; 13NOV2002; 0.614251; 0.614251; 12NOV2002; 0.609459; 0.609459; 11NOV2002; 0.615991; 0.615991; 10NOV2002; 0.602813; 0.602813; 09NOV2002; 0.602813; 0.602813; 08NOV2002; 0.602813; 0.602813; 07NOV2002; 0.614742; 0.614742; 06NOV2002; 0.605364; 0.605364; 05NOV2002; 0.609013; 0.609013; 04NOV2002; 0.596872; 0.596872; 03NOV2002; 0.590877; 0.590877; 02NOV2002; 0.590877; 0.590877; 01NOV2002; 0.590877; 0.590877; 31OCT2002; 0.596338; 0.596338; 30OCT2002; 0.596659; 0.596659; 29OCT2002; 0.594919; 0.594919; 28OCT2002; 0.595238; 0.595238; 27OCT2002; 0.592979; 0.592979; 26OCT2002; 0.592979; 0.592979; 25OCT2002; 0.592979; 0.592979; 24OCT2002; 0.593859; 0.593859; 23OCT2002; 0.599161; 0.599161; 22OCT2002; 0.601974; 0.601974; 21OCT2002; 0.603173; 0.603173; 20OCT2002; 0.602410; 0.602410; 19OCT2002; 0.602410; 0.602410; 18OCT2002; 0.602410; 0.602410; 17OCT2002; 0.603136; 0.603136; 16OCT2002; 0.607201; 0.607201; 15OCT2002; 0.608828; 0.608828; 14OCT2002; 0.609385; 0.609385; 13OCT2002; 0.608865; 0.608865; 12OCT2002; 0.608865; 0.608865; 11OCT2002; 0.608865; 0.608865; 10OCT2002; 0.610874; 0.610874; 09OCT2002; 0.606980; 0.606980; 08OCT2002; 0.606649; 0.606649; 07OCT2002; 0.605694; 0.605694; 06OCT2002; 0.609013; 0.609013; 05OCT2002; 0.609013; 0.609013; 04OCT2002; 0.609013; 0.609013; 03OCT2002; 0.612332; 0.612332; 02OCT2002; 0.608828; 0.608828; 01OCT2002; 0.604303; 0.604303; 30SEP2002; 0.601866; 0.601866; 29SEP2002; 0.600962; 0.600962; 28SEP2002; 0.600962; 0.600962; 27SEP2002; 0.600962; 0.600962; 26SEP2002; 0.603355; 0.603355; 25SEP2002; 0.606244; 0.606244; 24SEP2002; 0.602591; 0.602591; 23SEP2002; 0.602664; 0.602664; 22SEP2002; 0.601685; 0.601685; 21SEP2002; 0.601685; 0.601685; 20SEP2002; 0.601685; 0.601685; 19SEP2002; 0.600962; 0.600962; 18SEP2002; 0.599628; 0.599628; 17SEP2002; 0.599449; 0.599449; 16SEP2002; 0.596837; 0.596837; 15SEP2002; 0.600601; 0.600601; 14SEP2002; 0.600601; 0.600601; 13SEP2002; 0.600601; 0.600601; 12SEP2002; 0.600060; 0.600060; 11SEP2002; 0.600781; 0.600781; 10SEP2002; 0.593296; 0.593296; 09SEP2002; 0.607165; 0.607165; 08SEP2002; 0.614855; 0.614855; 07SEP2002; 0.614855; 0.614855; 06SEP2002; 0.614855; 0.614855; 05SEP2002; 0.614666; 0.614666; 04SEP2002; 0.614100; 0.614100; 03SEP2002; 0.614666; 0.614666; 02SEP2002; 0.616143; 0.616143; 01SEP2002; 0.612745; 0.612745; 31AUG2002; 0.612745; 0.612745; 30AUG2002; 0.612745; 0.612745; 29AUG2002; 0.612745; 0.612745; 28AUG2002; 0.613535; 0.613535; 27AUG2002; 0.610911; 0.610911; 26AUG2002; 0.611808; 0.611808; 25AUG2002; 0.609199; 0.609199; 24AUG2002; 0.609199; 0.609199; 23AUG2002; 0.609199; 0.609199; 22AUG2002; 0.609385; 0.609385; 21AUG2002; 0.612595; 0.612595; 20AUG2002; 0.614477; 0.614477; 19AUG2002; 0.609310; 0.609310; 18AUG2002; 0.610165; 0.610165; 17AUG2002; 0.610165; 0.610165; 16AUG2002; 0.610165; 0.610165; 15AUG2002; 0.609236; 0.609236; 14AUG2002; 0.611658; 0.611658; 13AUG2002; 0.609942; 0.609942; 12AUG2002; 0.609793; 0.609793; 11AUG2002; 0.608495; 0.608495; 10AUG2002; 0.608495; 0.608495; 09AUG2002; 0.608495; 0.608495; 08AUG2002; 0.611995; 0.611995; 07AUG2002; 0.614100; 0.614100; 06AUG2002; 0.606612; 0.606612; 05AUG2002; 0.610501; 0.610501; 04AUG2002; 0.607533; 0.607533; 03AUG2002; 0.607533; 0.607533; 02AUG2002; 0.607533; 0.607533; 01AUG2002; 0.619938; 0.619938; 31JUL2002; 0.622530; 0.622530; 30JUL2002; 0.625211; 0.625211; 29JUL2002; 0.627679; 0.627679; 28JUL2002; 0.630217; 0.630217; 27JUL2002; 0.630217; 0.630217; 26JUL2002; 0.630217; 0.630217; 25JUL2002; 0.632750; 0.632750; 24JUL2002; 0.635631; 0.635631; 23JUL2002; 0.638467; 0.638467; 22JUL2002; 0.641416; 0.641416; 21JUL2002; 0.644102; 0.644102; 20JUL2002; 0.644102; 0.644102; 19JUL2002; 0.644102; 0.644102; 18JUL2002; 0.646627; 0.646627; 17JUL2002; 0.649093; 0.649093; 16JUL2002; 0.651960; 0.651960; 15JUL2002; 0.654494; 0.654494; 14JUL2002; 0.656609; 0.656609; 13JUL2002; 0.656609; 0.656609; 12JUL2002; 0.656609; 0.656609; 11JUL2002; 0.659510; 0.659510; 10JUL2002; 0.662388; 0.662388; 09JUL2002; 0.665264; 0.665264; 08JUL2002; 0.668341; 0.668341; 07JUL2002; 0.670958; 0.670958; 06JUL2002; 0.670958; 0.670958; 05JUL2002; 0.670958; 0.670958; 04JUL2002; 0.673669; 0.673669; 03JUL2002; 0.676386; 0.676386; 02JUL2002; 0.679112; 0.679112; 01JUL2002; 0.681293; 0.681293; 30JUN2002; 0.683745; 0.683745; 29JUN2002; 0.683745; 0.683745; 28JUN2002; 0.683745; 0.683745; 27JUN2002; 0.686468; 0.686468; 26JUN2002; 0.689629; 0.689629; 25JUN2002; 0.692619; 0.692619; 24JUN2002; 0.695559; 0.695559; 23JUN2002; 0.698113; 0.698113; 22JUN2002; 0.698113; 0.698113; 21JUN2002; 0.698113; 0.698113; 20JUN2002; 0.700154; 0.700154; 19JUN2002; 0.702616; 0.702616; 18JUN2002; 0.705338; 0.705338; 17JUN2002; 0.708637; 0.708637; 16JUN2002; 0.711944; 0.711944; 15JUN2002; 0.711944; 0.711944; 14JUN2002; 0.711944; 0.711944; 13JUN2002; 0.714797; 0.714797; 12JUN2002; 0.717861; 0.717861; 11JUN2002; 0.720506; 0.720506; 10JUN2002; 0.722722; 0.722722; 09JUN2002; 0.724702; 0.724702; 08JUN2002; 0.724702; 0.724702; 07JUN2002; 0.724702; 0.724702; 06JUN2002; 0.726714; 0.726714; 05JUN2002; 0.728575; 0.728575; 04JUN2002; 0.730243; 0.730243; 03JUN2002; 0.731964; 0.731964; 02JUN2002; 0.733732; 0.733732; 01JUN2002; 0.733732; 0.733732; 31MAY2002; 0.733732; 0.733732; 30MAY2002; 0.735143; 0.735143; 29MAY2002; 0.736452; 0.736452; 28MAY2002; 0.737447; 0.737447; 27MAY2002; 0.738247; 0.738247; 26MAY2002; 0.739276; 0.739276; 25MAY2002; 0.739276; 0.739276; 24MAY2002; 0.739276; 0.739276; 23MAY2002; 0.740311; 0.740311; 22MAY2002; 0.741324; 0.741324; 21MAY2002; 0.742193; 0.742193; 20MAY2002; 0.743340; 0.743340; 19MAY2002; 0.744824; 0.744824; 18MAY2002; 0.744824; 0.744824; 17MAY2002; 0.744824; 0.744824; 16MAY2002; 0.745671; 0.745671; 15MAY2002; 0.746254; 0.746254; 14MAY2002; 0.746729; 0.746729; 13MAY2002; 0.747212; 0.747212; 12MAY2002; 0.747633; 0.747633; 11MAY2002; 0.747633; 0.747633; 10MAY2002; 0.747633; 0.747633; 09MAY2002; 0.747914; 0.747914; 08MAY2002; 0.748114; 0.748114; 07MAY2002; 0.748273; 0.748273; 06MAY2002; 0.748452; 0.748452; 05MAY2002; 0.748519; 0.748519; 04MAY2002; 0.748519; 0.748519; 03MAY2002; 0.748519; 0.748519; 02MAY2002; 0.735024; 0.735024; 01MAY2002; 0.733407; 0.733407; 30APR2002; 0.745990; 0.745990; 29APR2002; 0.745990; 0.745990; 28APR2002; 0.738552; 0.738552; 27APR2002; 0.738552; 0.738552; 26APR2002; 0.738552; 0.738552; 25APR2002; 0.746439; 0.746439; 24APR2002; 0.745712; 0.745712; 23APR2002; 0.754717; 0.754717; 22APR2002; 0.755458; 0.755458; 21APR2002; 0.742438; 0.742438; 20APR2002; 0.742438; 0.742438; 19APR2002; 0.742438; 0.742438; 18APR2002; 0.741385; 0.741385; 17APR2002; 0.740470; 0.740470; 16APR2002; 0.739386; 0.739386; 15APR2002; 0.738736; 0.738736; 14APR2002; 0.738108; 0.738108; 13APR2002; 0.738108; 0.738108; 12APR2002; 0.738108; 0.738108; 11APR2002; 0.737289; 0.737289; 10APR2002; 0.736647; 0.736647; 09APR2002; 0.735817; 0.735817; 08APR2002; 0.734994; 0.734994; 07APR2002; 0.733848; 0.733848; 06APR2002; 0.733848; 0.733848; 05APR2002; 0.733848; 0.733848; 04APR2002; 0.733624; 0.733624; 03APR2002; 0.733510; 0.733510; 02APR2002; 0.748503; 0.748503; 01APR2002; 0.746269; 0.746269; 31MAR2002; 0.747384; 0.747384; 30MAR2002; 0.747384; 0.747384; 29MAR2002; 0.747384; 0.747384; 28MAR2002; 0.747384; 0.747384; 27MAR2002; 0.748223; 0.748223; 26MAR2002; 0.743494; 0.743494; 25MAR2002; 0.743218; 0.743218; 24MAR2002; 0.744048; 0.744048; 23MAR2002; 0.744048; 0.744048; 22MAR2002; 0.744048; 0.744048; 21MAR2002; 0.744879; 0.744879; 20MAR2002; 0.739919; 0.739919; 19MAR2002; 0.732332; 0.732332; 18MAR2002; 0.737463; 0.737463; 17MAR2002; 0.740192; 0.740192; 16MAR2002; 0.740192; 0.740192; 15MAR2002; 0.740192; 0.740192; 14MAR2002; 0.736377; 0.736377; 13MAR2002; 0.733945; 0.733945; 12MAR2002; 0.733138; 0.733138; 11MAR2002; 0.731529; 0.731529; 10MAR2002; 0.731529; 0.731529; 09MAR2002; 0.731529; 0.731529; 08MAR2002; 0.731529; 0.731529; 07MAR2002; 0.727802; 0.727802; 06MAR2002; 0.728863; 0.728863; 05MAR2002; 0.722282; 0.722282; 04MAR2002; 0.725426; 0.725426; 03MAR2002; 0.719166; 0.719166; 02MAR2002; 0.719166; 0.719166; 01MAR2002; 0.719166; 0.719166; 28FEB2002; 0.734547; 0.734547; 27FEB2002; 0.734087; 0.734087; 26FEB2002; 0.733532; 0.733532; 25FEB2002; 0.720461; 0.720461; 24FEB2002; 0.720461; 0.720461; 23FEB2002; 0.720461; 0.720461; 22FEB2002; 0.720461; 0.720461; 21FEB2002; 0.723589; 0.723589; 20FEB2002; 0.729661; 0.729661; 19FEB2002; 0.725163; 0.725163; 18FEB2002; 0.738825; 0.738825; 17FEB2002; 0.738825; 0.738825; 16FEB2002; 0.738825; 0.738825; 15FEB2002; 0.738825; 0.738825; 14FEB2002; 0.738552; 0.738552; 13FEB2002; 0.722727; 0.722727; 12FEB2002; 0.730460; 0.730460; 11FEB2002; 0.725795; 0.725795; 10FEB2002; 0.718133; 0.718133; 09FEB2002; 0.718133; 0.718133; 08FEB2002; 0.718133; 0.718133; 07FEB2002; 0.719332; 0.719332; 06FEB2002; 0.717990; 0.717990; 05FEB2002; 0.716315; 0.716315; 04FEB2002; 0.714643; 0.714643; 03FEB2002; 0.712690; 0.712690; 02FEB2002; 0.712690; 0.712690; 01FEB2002; 0.712690; 0.712690; 31JAN2002; 0.710802; 0.710802; 30JAN2002; 0.709107; 0.709107; 29JAN2002; 0.707086; 0.707086; 28JAN2002; 0.705160; 0.705160; 27JAN2002; 0.703344; 0.703344; 26JAN2002; 0.703344; 0.703344; 25JAN2002; 0.703344; 0.703344; 24JAN2002; 0.701528; 0.701528; 23JAN2002; 0.700082; 0.700082; 22JAN2002; 0.698399; 0.698399; 21JAN2002; 0.696439; 0.696439; 20JAN2002; 0.694668; 0.694668; 19JAN2002; 0.694668; 0.694668; 18JAN2002; 0.694668; 0.694668; 17JAN2002; 0.693004; 0.693004; 16JAN2002; 0.691440; 0.691440; 15JAN2002; 0.690246; 0.690246; 14JAN2002; 0.689006; 0.689006; 13JAN2002; 0.687352; 0.687352; 12JAN2002; 0.687352; 0.687352; 11JAN2002; 0.687352; 0.687352; 10JAN2002; 0.685700; 0.685700; 09JAN2002; 0.684129; 0.684129; 08JAN2002; 0.682173; 0.682173; 07JAN2002; 0.680263; 0.680263; 06JAN2002; 0.678553; 0.678553; 05JAN2002; 0.678553; 0.678553; 04JAN2002; 0.678553; 0.678553; 03JAN2002; 0.677164; 0.677164; 02JAN2002; 0.675854; 0.675854; 01JAN2002; 0.687285; 0.687285; 31DEC2001; 0.687285; 0.687285; 30DEC2001; 0.672378; 0.672378; 29DEC2001; 0.672378; 0.672378; 28DEC2001; 0.672378; 0.672378; 27DEC2001; 0.670818; 0.670818; 26DEC2001; 0.669397; 0.669397; 25DEC2001; 0.680272; 0.680272; 24DEC2001; 0.680272; 0.680272; 23DEC2001; 0.674309; 0.674309; 22DEC2001; 0.674309; 0.674309; 21DEC2001; 0.674309; 0.674309; 20DEC2001; 0.674082; 0.674082; 19DEC2001; 0.662440; 0.662440; 18DEC2001; 0.660678; 0.660678; 17DEC2001; 0.658735; 0.658735; 16DEC2001; 0.656602; 0.656602; 15DEC2001; 0.656602; 0.656602; 14DEC2001; 0.656602; 0.656602; 13DEC2001; 0.654187; 0.654187; 12DEC2001; 0.652028; 0.652028; 11DEC2001; 0.649827; 0.649827; 10DEC2001; 0.647984; 0.647984; 09DEC2001; 0.646404; 0.646404; 08DEC2001; 0.646404; 0.646404; 07DEC2001; 0.646404; 0.646404; 06DEC2001; 0.645079; 0.645079; 05DEC2001; 0.643155; 0.643155; 04DEC2001; 0.641581; 0.641581; 03DEC2001; 0.640142; 0.640142; 02DEC2001; 0.638873; 0.638873; 01DEC2001; 0.638873; 0.638873; 30NOV2001; 0.638873; 0.638873; 29NOV2001; 0.637746; 0.637746; 28NOV2001; 0.636631; 0.636631; 27NOV2001; 0.635607; 0.635607; 26NOV2001; 0.634849; 0.634849; 25NOV2001; 0.634450; 0.634450; 24NOV2001; 0.634450; 0.634450; 23NOV2001; 0.634450; 0.634450; 22NOV2001; 0.634000; 0.634000; 21NOV2001; 0.633517; 0.633517; 20NOV2001; 0.632561; 0.632561; 19NOV2001; 0.631607; 0.631607; 18NOV2001; 0.631286; 0.631286; 17NOV2001; 0.631286; 0.631286; 16NOV2001; 0.631286; 0.631286; 15NOV2001; 0.631286; 0.631286; 14NOV2001; 0.631699; 0.631699; 13NOV2001; 0.639632; 0.639632; 12NOV2001; 0.639182; 0.639182; 11NOV2001; 0.638814; 0.638814; 10NOV2001; 0.638814; 0.638814; 09NOV2001; 0.638814; 0.638814; 08NOV2001; 0.647668; 0.647668; 07NOV2001; 0.639386; 0.639386; 06NOV2001; 0.649604; 0.649604; 05NOV2001; 0.641026; 0.641026; 04NOV2001; 0.636943; 0.636943; 03NOV2001; 0.636943; 0.636943; 02NOV2001; 0.636943; 0.636943; 01NOV2001; 0.631353; 0.631353; 31OCT2001; 0.643158; 0.643158; 30OCT2001; 0.644989; 0.644989; 29OCT2001; 0.647419; 0.647419; 28OCT2001; 0.650143; 0.650143; 27OCT2001; 0.650143; 0.650143; 26OCT2001; 0.650143; 0.650143; 25OCT2001; 0.652741; 0.652741; 24OCT2001; 0.655356; 0.655356; 23OCT2001; 0.657744; 0.657744; 22OCT2001; 0.659997; 0.659997; 21OCT2001; 0.662018; 0.662018; 20OCT2001; 0.662018; 0.662018; 19OCT2001; 0.662018; 0.662018; 18OCT2001; 0.663655; 0.663655; 17OCT2001; 0.665485; 0.665485; 16OCT2001; 0.667558; 0.667558; 15OCT2001; 0.669535; 0.669535; 14OCT2001; 0.671319; 0.671319; 13OCT2001; 0.671319; 0.671319; 12OCT2001; 0.671319; 0.671319; 11OCT2001; 0.672607; 0.672607; 10OCT2001; 0.674322; 0.674322; 09OCT2001; 0.676260; 0.676260; 08OCT2001; 0.678691; 0.678691; 07OCT2001; 0.681035; 0.681035; 06OCT2001; 0.681035; 0.681035; 05OCT2001; 0.681035; 0.681035; 04OCT2001; 0.683503; 0.683503; 03OCT2001; 0.685911; 0.685911; 02OCT2001; 0.688339; 0.688339; 01OCT2001; 0.690604; 0.690604; 30SEP2001; 0.692892; 0.692892; 29SEP2001; 0.692892; 0.692892; 28SEP2001; 0.692892; 0.692892; 27SEP2001; 0.695259; 0.695259; 26SEP2001; 0.697934; 0.697934; 25SEP2001; 0.700638; 0.700638; 24SEP2001; 0.703364; 0.703364; 23SEP2001; 0.705875; 0.705875; 22SEP2001; 0.705875; 0.705875; 21SEP2001; 0.705875; 0.705875; 20SEP2001; 0.708513; 0.708513; 19SEP2001; 0.710695; 0.710695; 18SEP2001; 0.712881; 0.712881; 17SEP2001; 0.715541; 0.715541; 16SEP2001; 0.717673; 0.717673; 15SEP2001; 0.717673; 0.717673; 14SEP2001; 0.717673; 0.717673; 13SEP2001; 0.719312; 0.719312; 12SEP2001; 0.720445; 0.720445; 11SEP2001; 0.721249; 0.721249; 10SEP2001; 0.721612; 0.721612; 09SEP2001; 0.710480; 0.710480; 08SEP2001; 0.710480; 0.710480; 07SEP2001; 0.710480; 0.710480; 06SEP2001; 0.716076; 0.716076; 05SEP2001; 0.707714; 0.707714; 04SEP2001; 0.725609; 0.725609; 03SEP2001; 0.717360; 0.717360; 02SEP2001; 0.729661; 0.729661; 01SEP2001; 0.729661; 0.729661; 31AUG2001; 0.729661; 0.729661; 30AUG2001; 0.725689; 0.725689; 29AUG2001; 0.725689; 0.725689; 28AUG2001; 0.716846; 0.716846; 27AUG2001; 0.733699; 0.733699; 26AUG2001; 0.736461; 0.736461; 25AUG2001; 0.736461; 0.736461; 24AUG2001; 0.736461; 0.736461; 23AUG2001; 0.739415; 0.739415; 22AUG2001; 0.742167; 0.742167; 21AUG2001; 0.744458; 0.744458; 20AUG2001; 0.746106; 0.746106; 19AUG2001; 0.748176; 0.748176; 18AUG2001; 0.748176; 0.748176; 17AUG2001; 0.748176; 0.748176; 16AUG2001; 0.750517; 0.750517; 15AUG2001; 0.753276; 0.753276; 14AUG2001; 0.756132; 0.756132; 13AUG2001; 0.758586; 0.758586; 12AUG2001; 0.761703; 0.761703; 11AUG2001; 0.761703; 0.761703; 10AUG2001; 0.761703; 0.761703; 09AUG2001; 0.764390; 0.764390; 08AUG2001; 0.766471; 0.766471; 07AUG2001; 0.769041; 0.769041; 06AUG2001; 0.771698; 0.771698; 05AUG2001; 0.774628; 0.774628; 04AUG2001; 0.774628; 0.774628; 03AUG2001; 0.774628; 0.774628; 02AUG2001; 0.777412; 0.777412; 01AUG2001; 0.779976; 0.779976; 31JUL2001; 0.782487; 0.782487; 30JUL2001; 0.785328; 0.785328; 29JUL2001; 0.788281; 0.788281; 28JUL2001; 0.788281; 0.788281; 27JUL2001; 0.788281; 0.788281; 26JUL2001; 0.790579; 0.790579; 25JUL2001; 0.793097; 0.793097; 24JUL2001; 0.796259; 0.796259; 23JUL2001; 0.799667; 0.799667; 22JUL2001; 0.803298; 0.803298; 21JUL2001; 0.803298; 0.803298; 20JUL2001; 0.803298; 0.803298; 19JUL2001; 0.807038; 0.807038; 18JUL2001; 0.811144; 0.811144; 17JUL2001; 0.816285; 0.816285; 16JUL2001; 0.820860; 0.820860; 15JUL2001; 0.824663; 0.824663; 14JUL2001; 0.824663; 0.824663; 13JUL2001; 0.824663; 0.824663; 12JUL2001; 0.828126; 0.828126; 11JUL2001; 0.832262; 0.832262; 10JUL2001; 0.834993; 0.834993; 09JUL2001; 0.837557; 0.837557; 08JUL2001; 0.840567; 0.840567; 07JUL2001; 0.840567; 0.840567; 06JUL2001; 0.840567; 0.840567; 05JUL2001; 0.842929; 0.842929; 04JUL2001; 0.845028; 0.845028; 03JUL2001; 0.847230; 0.847230; 02JUL2001; 0.849684; 0.849684; 01JUL2001; 0.851780; 0.851780; 30JUN2001; 0.851780; 0.851780; 29JUN2001; 0.851780; 0.851780; 28JUN2001; 0.853191; 0.853191; 27JUN2001; 0.854718; 0.854718; 26JUN2001; 0.857011; 0.857011; 25JUN2001; 0.859876; 0.859876; 24JUN2001; 0.862593; 0.862593; 23JUN2001; 0.862593; 0.862593; 22JUN2001; 0.862593; 0.862593; 21JUN2001; 0.863587; 0.863587; 20JUN2001; 0.864204; 0.864204; 19JUN2001; 0.864342; 0.864342; 18JUN2001; 0.864203; 0.864203; 17JUN2001; 0.843882; 0.843882; 16JUN2001; 0.843882; 0.843882; 15JUN2001; 0.843882; 0.843882; 14JUN2001; 0.862900; 0.862900; 13JUN2001; 0.862698; 0.862698; 12JUN2001; 0.862194; 0.862194; 11JUN2001; 0.862509; 0.862509; 10JUN2001; 0.862069; 0.862069; 09JUN2001; 0.862069; 0.862069; 08JUN2001; 0.862069; 0.862069; 07JUN2001; 0.855432; 0.855432; 06JUN2001; 0.854701; 0.854701; 05JUN2001; 0.852515; 0.852515; 04JUN2001; 0.868056; 0.868056; 03JUN2001; 0.865801; 0.865801; 02JUN2001; 0.865801; 0.865801; 01JUN2001; 0.865801; 0.865801; 31MAY2001; 0.854701; 0.854701; 30MAY2001; 0.852878; 0.852878; 29MAY2001; 0.848912; 0.848912; 28MAY2001; 0.848744; 0.848744; 27MAY2001; 0.850004; 0.850004; 26MAY2001; 0.850004; 0.850004; 25MAY2001; 0.850004; 0.850004; 24MAY2001; 0.851007; 0.851007; 23MAY2001; 0.853511; 0.853511; 22MAY2001; 0.856223; 0.856223; 21MAY2001; 0.859185; 0.859185; 20MAY2001; 0.862094; 0.862094; 19MAY2001; 0.862094; 0.862094; 18MAY2001; 0.862094; 0.862094; 17MAY2001; 0.865221; 0.865221; 16MAY2001; 0.868479; 0.868479; 15MAY2001; 0.873744; 0.873744; 14MAY2001; 0.867679; 0.867679; 13MAY2001; 0.868056; 0.868056; 12MAY2001; 0.868056; 0.868056; 11MAY2001; 0.868056; 0.868056; 10MAY2001; 0.876040; 0.876040; 09MAY2001; 0.867679; 0.867679; 08MAY2001; 0.872676; 0.872676; 07MAY2001; 0.877578; 0.877578; 06MAY2001; 0.880669; 0.880669; 05MAY2001; 0.880669; 0.880669; 04MAY2001; 0.880669; 0.880669; 03MAY2001; 0.904986; 0.904986; 02MAY2001; 0.910729; 0.910729; 01MAY2001; 0.915963; 0.915963; 30APR2001; 0.921130; 0.921130; 29APR2001; 0.926131; 0.926131; 28APR2001; 0.926131; 0.926131; 27APR2001; 0.926131; 0.926131; 26APR2001; 0.932788; 0.932788; 25APR2001; 0.938369; 0.938369; 24APR2001; 0.943338; 0.943338; 23APR2001; 0.947670; 0.947670; 22APR2001; 0.948350; 0.948350; 21APR2001; 0.948350; 0.948350; 20APR2001; 0.948350; 0.948350; 19APR2001; 0.952959; 0.952959; 18APR2001; 0.969282; 0.969282; 17APR2001; 0.985233; 0.985233; 16APR2001; 1.000415; 1.000415; 15APR2001; 1.017220; 1.017220; 14APR2001; 1.017220; 1.017220; 13APR2001; 1.017220; 1.017220; 12APR2001; 1.033867; 1.033867; 11APR2001; 1.051095; 1.051095; 10APR2001; 1.068425; 1.068425; 09APR2001; 1.085359; 1.085359; 08APR2001; 1.101198; 1.101198; 07APR2001; 1.101198; 1.101198; 06APR2001; 1.101198; 1.101198; 05APR2001; 1.117112; 1.117112; 04APR2001; 1.133926; 1.133926; 03APR2001; 1.150261; 1.150261; 02APR2001; 1.165166; 1.165166; 01APR2001; 1.178368; 1.178368; 31MAR2001; 1.178368; 1.178368; 30MAR2001; 1.178368; 1.178368; 29MAR2001; 1.192139; 1.192139; 28MAR2001; 1.204142; 1.204142; 27MAR2001; 1.215774; 1.215774; 26MAR2001; 1.227145; 1.227145; 25MAR2001; 1.238534; 1.238534; 24MAR2001; 1.238534; 1.238534; 23MAR2001; 1.238534; 1.238534; 22MAR2001; 1.249917; 1.249917; 21MAR2001; 1.261307; 1.261307; 20MAR2001; 1.272971; 1.272971; 19MAR2001; 1.285066; 1.285066; 18MAR2001; 1.297326; 1.297326; 17MAR2001; 1.297326; 1.297326; 16MAR2001; 1.297326; 1.297326; 15MAR2001; 1.310244; 1.310244; 14MAR2001; 1.322199; 1.322199; 13MAR2001; 1.333541; 1.333541; 12MAR2001; 1.344352; 1.344352; 11MAR2001; 1.353938; 1.353938; 10MAR2001; 1.353938; 1.353938; 09MAR2001; 1.353938; 1.353938; 08MAR2001; 1.364280; 1.364280; 07MAR2001; 1.374464; 1.374464; 06MAR2001; 1.384665; 1.384665; 05MAR2001; 1.395039; 1.395039; 04MAR2001; 1.405426; 1.405426; 03MAR2001; 1.405426; 1.405426; 02MAR2001; 1.405426; 1.405426; 01MAR2001; 1.415744; 1.415744; 28FEB2001; 1.427369; 1.427369; 27FEB2001; 1.439694; 1.439694; 26FEB2001; 1.452481; 1.452481; 25FEB2001; 1.468944; 1.468944; 24FEB2001; 1.468944; 1.468944; 23FEB2001; 1.468944; 1.468944; 22FEB2001; 1.481241; 1.481241; 21FEB2001; 1.454545; 1.454545; 20FEB2001; 1.454334; 1.454334; 19FEB2001; 1.461988; 1.461988; 18FEB2001; 1.459002; 1.459002; 17FEB2001; 1.459002; 1.459002; 16FEB2001; 1.459002; 1.459002; 15FEB2001; 1.452644; 1.452644; 14FEB2001; 1.463700; 1.463700; 13FEB2001; 1.465416; 1.465416; 12FEB2001; 1.471021; 1.471021; 11FEB2001; 1.468644; 1.468644; 10FEB2001; 1.468644; 1.468644; 09FEB2001; 1.468644; 1.468644; 08FEB2001; 1.466061; 1.466061; 07FEB2001; 1.475797; 1.475797; 06FEB2001; 1.476451; 1.476451; 05FEB2001; 1.481921; 1.481921; 04FEB2001; 1.478197; 1.478197; 03FEB2001; 1.478197; 1.478197; 02FEB2001; 1.478197; 1.478197; 01FEB2001; 1.485443; 1.485443; 31JAN2001; 1.477105; 1.477105; 30JAN2001; 1.473839; 1.473839; 29JAN2001; 1.470588; 1.470588; 28JAN2001; 1.473405; 1.473405; 27JAN2001; 1.473405; 1.473405; 26JAN2001; 1.473405; 1.473405; 25JAN2001; 1.473622; 1.473622; 24JAN2001; 1.476015; 1.476015; 23JAN2001; 1.486989; 1.486989; 22JAN2001; 1.484781; 1.484781; 21JAN2001; 1.485443; 1.485443; 20JAN2001; 1.485443; 1.485443; 19JAN2001; 1.485443; 1.485443; 18JAN2001; 1.492315; 1.492315; 17JAN2001; 1.483239; 1.483239; 16JAN2001; 1.492092; 1.492092; 15JAN2001; 1.493429; 1.493429; 14JAN2001; 1.497679; 1.497679; 13JAN2001; 1.497679; 1.497679; 12JAN2001; 1.497679; 1.497679; 11JAN2001; 1.500600; 1.500600; 10JAN2001; 1.494322; 1.494322; 09JAN2001; 1.494992; 1.494992; 08JAN2001; 1.501953; 1.501953; 07JAN2001; 1.502404; 1.502404; 06JAN2001; 1.502404; 1.502404; 05JAN2001; 1.502404; 1.502404; 04JAN2001; 1.499700; 1.499700; 03JAN2001; 1.501276; 1.501276; 02JAN2001; 1.469851; 1.469851; 01JAN2001; 1.491869; 1.491869; 31DEC2000; 1.491869; 1.491869; 30DEC2000; 1.491869; 1.491869; 29DEC2000; 1.491869; 1.491869; 28DEC2000; 1.491869; 1.491869; 27DEC2000; 1.491869; 1.491869; 26DEC2000; 1.491869; 1.491869; 25DEC2000; 1.488317; 1.488317; 24DEC2000; 1.488317; 1.488317; 23DEC2000; 1.488317; 1.488317; 22DEC2000; 1.488317; 1.488317; 21DEC2000; 1.483900; 1.483900; 20DEC2000; 1.478634; 1.478634; 19DEC2000; 1.470156; 1.470156; 18DEC2000; 1.474057; 1.474057; 17DEC2000; 1.476015; 1.476015; 16DEC2000; 1.476015; 1.476015; 15DEC2000; 1.476015; 1.476015; 14DEC2000; 1.470588; 1.470588; 13DEC2000; 1.463272; 1.463272; 12DEC2000; 1.464558; 1.464558; 11DEC2000; 1.465846; 1.465846; 10DEC2000; 1.472537; 1.472537; 09DEC2000; 1.472537; 1.472537; 08DEC2000; 1.472537; 1.472537; 07DEC2000; 1.475361; 1.475361; 06DEC2000; 1.472754; 1.472754; 05DEC2000; 1.470805; 1.470805; 04DEC2000; 1.476887; 1.476887; 03DEC2000; 1.466921; 1.466921; 02DEC2000; 1.466921; 1.466921; 01DEC2000; 1.466921; 1.466921; 30NOV2000; 1.464558; 1.464558; 29NOV2000; 1.456452; 1.456452; 28NOV2000; 1.455816; 1.455816; 27NOV2000; 1.450958; 1.450958;