Gage Information - ELVN5 - EL VADO DAM Year 2005 Month Day Time Storage Elevation (mst) (ac-ft) (ft) ----- --- ---- ------- --------- Dec 31 200 M M Dec 31 130 M M Dec 31 100 M M Dec 31 30 M M Dec 31 0 M M Dec 30 2330 M M Dec 30 2300 M M Dec 30 2230 M M Dec 30 2200 M M Dec 30 2130 M M Dec 30 2100 M M Dec 30 2030 M M Dec 30 2000 M M Dec 30 1930 M M Dec 30 1900 M M Dec 30 1830 M M Dec 30 1800 M M Dec 30 1730 M M Dec 30 1700 M M Dec 30 1630 M M Dec 30 1600 M M Dec 30 1530 M M Dec 30 1500 M M Dec 30 1430 M M Dec 30 1400 M M Dec 30 1330 M M Dec 30 1300 M M Dec 30 1230 M M Dec 30 1200 M M Dec 30 1130 M M Dec 30 1100 M M Dec 30 1030 M M Dec 30 1000 M M Dec 30 930 M M Dec 30 900 M M Dec 30 830 M M Dec 30 800 M M Dec 30 730 M M Dec 30 700 M M Dec 30 630 M M Dec 30 600 M M Dec 30 530 M M Dec 30 500 M M Dec 30 430 M M Dec 30 400 M M Dec 30 330 M M Dec 30 300 M M Dec 30 230 M M Dec 30 200 M M Dec 30 130 M M Dec 30 100 M M Dec 30 30 M M Dec 30 0 M M Dec 29 2330 M M Dec 29 2300 M M Dec 29 2230 M M Dec 29 2200 M M Dec 29 2130 M M Dec 29 2100 M M Dec 29 2030 M M Dec 29 2000 M M Dec 29 1930 M M Dec 29 1900 M M Dec 29 1830 M M Dec 29 1800 M M Dec 29 1730 M M Dec 29 1700 M M Dec 29 1630 M M Dec 29 1600 M M Dec 29 1530 M M Dec 29 1500 M M Dec 29 1430 M M Dec 29 1400 M M Dec 29 1330 M M Dec 29 1300 M M Dec 29 1230 M M Dec 29 1200 M M Dec 29 1130 M M Dec 29 1100 M M Dec 29 1030 M M Dec 29 1000 M M Dec 29 930 M M Dec 29 900 M M Dec 29 830 M M Dec 29 800 M M Dec 29 730 M M Dec 29 700 M M Dec 29 630 M M Dec 29 600 M M Dec 29 530 M M Dec 29 500 M M Dec 29 430 M M Dec 29 400 M M Dec 29 330 M M Dec 29 300 M M Dec 29 230 M M Dec 29 200 106416 6872.90 Dec 29 130 106416 6872.90 Dec 29 100 106416 6872.90 Dec 29 30 106416 6872.90 Dec 29 0 106416 6872.90 Dec 28 2330 106416 6872.90 Dec 28 2300 106416 6872.90 Dec 28 2230 106416 6872.90 Dec 28 2200 106416 6872.90 Dec 28 2130 106416 6872.90 Dec 28 2100 106416 6872.90 Dec 28 2030 106416 6872.90 Dec 28 2000 106416 6872.90 Dec 28 1930 106416 6872.90 Dec 28 1900 106416 6872.90 Dec 28 1830 106395 6872.89 Dec 28 1800 106395 6872.89 Dec 28 1730 106395 6872.89 Dec 28 1700 106395 6872.89 Dec 28 1630 106395 6872.89 Dec 28 1600 106395 6872.89 Dec 28 1530 106395 6872.89 Dec 28 1500 106395 6872.89 Dec 28 1430 106395 6872.89 Dec 28 1400 106395 6872.89 Dec 28 1330 106395 6872.89 Dec 28 1300 106395 6872.89 Dec 28 1230 106395 6872.89 Dec 28 1200 106395 6872.89 Dec 28 1130 106395 6872.89 Dec 28 1100 106395 6872.89 Dec 28 1030 106395 6872.89 Dec 28 1000 106395 6872.89 Dec 28 930 106395 6872.89 Dec 28 900 106395 6872.89 Dec 28 830 106395 6872.89 Dec 28 800 106395 6872.89 Dec 28 730 M M Dec 28 700 M M Dec 28 630 M M Dec 28 600 106395 6872.89 Dec 28 530 106395 6872.89 Dec 28 500 106395 6872.89 Dec 28 430 106395 6872.89 Dec 28 400 106395 6872.89 Dec 28 330 106395 6872.89 Dec 28 300 106395 6872.89 Dec 28 230 106395 6872.89 Dec 28 200 106395 6872.89 Dec 28 130 106395 6872.89 Dec 28 100 106395 6872.89 Dec 28 30 106395 6872.89 Dec 28 0 106395 6872.89 Dec 27 2330 106395 6872.89 Dec 27 2300 106395 6872.89 Dec 27 2230 106395 6872.89 Dec 27 2200 106395 6872.89 Dec 27 2130 106395 6872.89 Dec 27 2100 106395 6872.89 Dec 27 2030 106395 6872.89 Dec 27 2000 106395 6872.89 Dec 27 1930 106395 6872.89 Dec 27 1900 106395 6872.89 Dec 27 1830 106395 6872.89 Dec 27 1800 106395 6872.89 Dec 27 1730 106395 6872.89 Dec 27 1700 106395 6872.89 Dec 27 1630 106395 6872.89 Dec 27 1600 106395 6872.89 Dec 27 1530 106395 6872.89 Dec 27 1500 106395 6872.89 Dec 27 1430 106395 6872.89 Dec 27 1400 106372 6872.88 Dec 27 1330 106372 6872.88 Dec 27 1300 106372 6872.88 Dec 27 1230 106372 6872.88 Dec 27 1200 106372 6872.88 Dec 27 1130 106372 6872.88 Dec 27 1100 106372 6872.88 Dec 27 1030 106372 6872.88 Dec 27 1000 106372 6872.88 Dec 27 930 106372 6872.88 Dec 27 900 106372 6872.88 Dec 27 830 106372 6872.88 Dec 27 800 106372 6872.88 Dec 27 730 106372 6872.88 Dec 27 700 106372 6872.88 Dec 27 630 106372 6872.88 Dec 27 600 106372 6872.88 Dec 27 530 106372 6872.88 Dec 27 500 106395 6872.89 Dec 27 430 106372 6872.88 Dec 27 400 106395 6872.89 Dec 27 330 106395 6872.89 Dec 27 300 106372 6872.88 Dec 27 230 106395 6872.89 Dec 27 200 106395 6872.89 Dec 27 130 106395 6872.89 Dec 27 100 106372 6872.88 Dec 27 30 106372 6872.88 Dec 27 0 106395 6872.89 Dec 26 2330 106351 6872.87 Dec 26 2300 106328 6872.86 Dec 26 2230 106328 6872.86 Dec 26 2200 106328 6872.86 Dec 26 2130 106306 6872.85 Dec 26 2100 106306 6872.85 Dec 26 2030 106328 6872.86 Dec 26 2000 106306 6872.85 Dec 26 1930 106306 6872.85 Dec 26 1900 106306 6872.85 Dec 26 1830 106306 6872.85 Dec 26 1800 106306 6872.85 Dec 26 1730 106306 6872.85 Dec 26 1700 106306 6872.85 Dec 26 1630 106306 6872.85 Dec 26 1600 106306 6872.85 Dec 26 1530 106306 6872.85 Dec 26 1500 106306 6872.85 Dec 26 1430 106306 6872.85 Dec 26 1400 106306 6872.85 Dec 26 1330 106306 6872.85 Dec 26 1300 106306 6872.85 Dec 26 1230 106306 6872.85 Dec 26 1200 106306 6872.85 Dec 26 1130 106306 6872.85 Dec 26 1100 106306 6872.85 Dec 26 1030 106306 6872.85 Dec 26 1000 106306 6872.85 Dec 26 930 106306 6872.85 Dec 26 900 106306 6872.85 Dec 26 830 106306 6872.85 Dec 26 800 106306 6872.85 Dec 26 730 106306 6872.85 Dec 26 700 106306 6872.85 Dec 26 630 106306 6872.85 Dec 26 600 106284 6872.84 Dec 26 530 M M Dec 26 500 106284 6872.84 Dec 26 430 M M Dec 26 400 106284 6872.84 Dec 26 330 M M Dec 26 300 M M Dec 26 230 M M Dec 26 200 106284 6872.84 Dec 26 130 106284 6872.84 Dec 26 100 106284 6872.84 Dec 26 30 106284 6872.84 Dec 26 0 106284 6872.84 Dec 25 2330 106284 6872.84 Dec 25 2300 106284 6872.84 Dec 25 2230 106284 6872.84 Dec 25 2200 106284 6872.84 Dec 25 2130 106284 6872.84 Dec 25 2100 106284 6872.84 Dec 25 2030 106284 6872.84 Dec 25 2000 106284 6872.84 Dec 25 1930 106284 6872.84 Dec 25 1900 106284 6872.84 Dec 25 1830 106284 6872.84 Dec 25 1800 106284 6872.84 Dec 25 1730 106284 6872.84 Dec 25 1700 106284 6872.84 Dec 25 1630 106284 6872.84 Dec 25 1600 106284 6872.84 Dec 25 1530 106284 6872.84 Dec 25 1500 106284 6872.84 Dec 25 1430 106284 6872.84 Dec 25 1400 106284 6872.84 Dec 25 1330 106284 6872.84 Dec 25 1300 106284 6872.84 Dec 25 1230 106284 6872.84 Dec 25 1200 106284 6872.84 Dec 25 1130 106284 6872.84 Dec 25 1100 106284 6872.84 Dec 25 1030 106284 6872.84 Dec 25 1000 106284 6872.84 Dec 25 930 106284 6872.84 Dec 25 900 106284 6872.84 Dec 25 830 106284 6872.84 Dec 25 800 106284 6872.84 Dec 25 730 M M Dec 25 700 M M Dec 25 630 M M Dec 25 600 M M Dec 25 530 M M Dec 25 500 M M Dec 25 430 M M Dec 25 400 M M Dec 25 330 M M Dec 25 300 M M Dec 25 230 M M Dec 25 200 106284 6872.84 Dec 25 130 106284 6872.84 Dec 25 100 106284 6872.84 Dec 25 30 106284 6872.84 Dec 25 0 106284 6872.84 Dec 24 2330 106284 6872.84 Dec 24 2300 106262 6872.83 Dec 24 2230 106262 6872.83 Dec 24 2200 106262 6872.83 Dec 24 2130 106262 6872.83 Dec 24 2100 106262 6872.83 Dec 24 2030 106262 6872.83 Dec 24 2000 106262 6872.83 Dec 24 1930 106262 6872.83 Dec 24 1900 106262 6872.83 Dec 24 1830 106262 6872.83 Dec 24 1800 106262 6872.83 Dec 24 1730 106262 6872.83 Dec 24 1700 106262 6872.83 Dec 24 1630 106262 6872.83 Dec 24 1600 106262 6872.83 Dec 24 1530 106262 6872.83 Dec 24 1500 106262 6872.83 Dec 24 1430 106262 6872.83 Dec 24 1400 106262 6872.83 Dec 24 1330 106262 6872.83 Dec 24 1300 106262 6872.83 Dec 24 1230 106262 6872.83 Dec 24 1200 106262 6872.83 Dec 24 1130 106262 6872.83 Dec 24 1100 106262 6872.83 Dec 24 1030 106262 6872.83 Dec 24 1000 106262 6872.83 Dec 24 930 106262 6872.83 Dec 24 900 106262 6872.83 Dec 24 830 106262 6872.83 Dec 24 800 106262 6872.83 Dec 24 730 106262 6872.83 Dec 24 700 M M Dec 24 630 106262 6872.83 Dec 24 600 106262 6872.83 Dec 24 530 106262 6872.83 Dec 24 500 106262 6872.83 Dec 24 430 106262 6872.83 Dec 24 400 106262 6872.83 Dec 24 330 M M Dec 24 300 M M Dec 24 230 M M Dec 24 200 106262 6872.83 Dec 24 130 106262 6872.83 Dec 24 100 106262 6872.83 Dec 24 30 106262 6872.83 Dec 24 0 106262 6872.83 Dec 23 2330 106262 6872.83 Dec 23 2300 106262 6872.83 Dec 23 2230 106262 6872.83 Dec 23 2200 106262 6872.83 Dec 23 2130 106262 6872.83 Dec 23 2100 106262 6872.83 Dec 23 2030 106240 6872.82 Dec 23 2000 106240 6872.82 Dec 23 1930 106240 6872.82 Dec 23 1900 106240 6872.82 Dec 23 1830 106240 6872.82 Dec 23 1800 106240 6872.82 Dec 23 1730 106262 6872.83 Dec 23 1700 106240 6872.82 Dec 23 1630 106240 6872.82 Dec 23 1600 106262 6872.83 Dec 23 1530 106240 6872.82 Dec 23 1500 106240 6872.82 Dec 23 1430 106240 6872.82 Dec 23 1400 106240 6872.82 Dec 23 1330 106240 6872.82 Dec 23 1300 106240 6872.82 Dec 23 1230 106240 6872.82 Dec 23 1200 106218 6872.81 Dec 23 1130 106218 6872.81 Dec 23 1100 106218 6872.81 Dec 23 1030 106218 6872.81 Dec 23 1000 106218 6872.81 Dec 23 930 106218 6872.81 Dec 23 900 106218 6872.81 Dec 23 830 106218 6872.81 Dec 23 800 106218 6872.81 Dec 23 730 106218 6872.81 Dec 23 700 106218 6872.81 Dec 23 630 106218 6872.81 Dec 23 600 106218 6872.81 Dec 23 530 106218 6872.81 Dec 23 500 106218 6872.81 Dec 23 430 106218 6872.81 Dec 23 400 106218 6872.81 Dec 23 330 106218 6872.81 Dec 23 300 106218 6872.81 Dec 23 230 106218 6872.81 Dec 23 200 106218 6872.81 Dec 23 130 106218 6872.81 Dec 23 100 106218 6872.81 Dec 23 30 106218 6872.81 Dec 23 0 106218 6872.81 Dec 22 2330 106218 6872.81 Dec 22 2300 106218 6872.81 Dec 22 2230 106218 6872.81 Dec 22 2200 106218 6872.81 Dec 22 2130 106218 6872.81 Dec 22 2100 106218 6872.81 Dec 22 2030 106218 6872.81 Dec 22 2000 106218 6872.81 Dec 22 1930 106218 6872.81 Dec 22 1900 106218 6872.81 Dec 22 1830 106218 6872.81 Dec 22 1800 106218 6872.81 Dec 22 1730 106218 6872.81 Dec 22 1700 106218 6872.81 Dec 22 1630 106218 6872.81 Dec 22 1600 106218 6872.81 Dec 22 1530 106218 6872.81 Dec 22 1500 106196 6872.80 Dec 22 1430 106196 6872.80 Dec 22 1400 106196 6872.80 Dec 22 1330 106196 6872.80 Dec 22 1300 106196 6872.80 Dec 22 1230 106196 6872.80 Dec 22 1200 106196 6872.80 Dec 22 1130 106196 6872.80 Dec 22 1100 106196 6872.80 Dec 22 1030 106196 6872.80 Dec 22 1000 106196 6872.80 Dec 22 930 14595 6807.00 Dec 22 900 106196 6872.80 Dec 22 830 106218 6872.81 Dec 22 800 106196 6872.80 Dec 22 730 M M Dec 22 700 M M Dec 22 630 M M Dec 22 600 M M Dec 22 530 M M Dec 22 500 M M Dec 22 430 M M Dec 22 400 M M Dec 22 330 M M Dec 22 300 M M Dec 22 230 M M Dec 22 200 106196 6872.80 Dec 22 130 106196 6872.80 Dec 22 100 106196 6872.80 Dec 22 30 106196 6872.80 Dec 22 0 106196 6872.80 Dec 21 2330 106196 6872.80 Dec 21 2300 106196 6872.80 Dec 21 2230 106196 6872.80 Dec 21 2200 106196 6872.80 Dec 21 2130 106196 6872.80 Dec 21 2100 106196 6872.80 Dec 21 2030 106196 6872.80 Dec 21 2000 106196 6872.80 Dec 21 1930 106196 6872.80 Dec 21 1900 106196 6872.80 Dec 21 1830 106196 6872.80 Dec 21 1800 106196 6872.80 Dec 21 1730 106196 6872.80 Dec 21 1700 106196 6872.80 Dec 21 1630 106196 6872.80 Dec 21 1600 106196 6872.80 Dec 21 1530 106196 6872.80 Dec 21 1500 106196 6872.80 Dec 21 1430 106196 6872.80 Dec 21 1400 106196 6872.80 Dec 21 1330 106196 6872.80 Dec 21 1300 106196 6872.80 Dec 21 1230 106196 6872.80 Dec 21 1200 106196 6872.80 Dec 21 1130 106174 6872.79 Dec 21 1100 106174 6872.79 Dec 21 1030 106196 6872.80 Dec 21 1000 106196 6872.80 Dec 21 930 106196 6872.80 Dec 21 900 106196 6872.80 Dec 21 830 106196 6872.80 Dec 21 800 106196 6872.80 Dec 21 730 M M Dec 21 700 M M Dec 21 630 M M Dec 21 600 106218 6872.81 Dec 21 530 106218 6872.81 Dec 21 500 106218 6872.81 Dec 21 430 106218 6872.81 Dec 21 400 106218 6872.81 Dec 21 330 106218 6872.81 Dec 21 300 106218 6872.81 Dec 21 230 106218 6872.81 Dec 21 200 106218 6872.81 Dec 21 130 106218 6872.81 Dec 21 100 106218 6872.81 Dec 21 30 106218 6872.81 Dec 21 0 106218 6872.81 Dec 20 2330 106218 6872.81 Dec 20 2300 106240 6872.82 Dec 20 2230 106218 6872.81 Dec 20 2200 106240 6872.82 Dec 20 2130 106240 6872.82 Dec 20 2100 106240 6872.82 Dec 20 2030 106240 6872.82 Dec 20 2000 106262 6872.83 Dec 20 1930 106262 6872.83 Dec 20 1900 106262 6872.83 Dec 20 1830 106262 6872.83 Dec 20 1800 106262 6872.83 Dec 20 1730 106262 6872.83 Dec 20 1700 106262 6872.83 Dec 20 1630 106262 6872.83 Dec 20 1600 106262 6872.83 Dec 20 1530 106262 6872.83 Dec 20 1500 106262 6872.83 Dec 20 1430 106262 6872.83 Dec 20 1400 106262 6872.83 Dec 20 1330 106262 6872.83 Dec 20 1300 106284 6872.84 Dec 20 1230 106284 6872.84 Dec 20 1200 106284 6872.84 Dec 20 1130 106284 6872.84 Dec 20 1100 106284 6872.84 Dec 20 1030 106306 6872.85 Dec 20 1000 106306 6872.85 Dec 20 930 106306 6872.85 Dec 20 900 106306 6872.85 Dec 20 830 106306 6872.85 Dec 20 800 106306 6872.85 Dec 20 730 M M Dec 20 700 106306 6872.85 Dec 20 630 M M Dec 20 600 106306 6872.85 Dec 20 530 106306 6872.85 Dec 20 500 106306 6872.85 Dec 20 430 106306 6872.85 Dec 20 400 106306 6872.85 Dec 20 330 106306 6872.85 Dec 20 300 M M Dec 20 230 M M Dec 20 200 106328 6872.86 Dec 20 130 106328 6872.86 Dec 20 100 106328 6872.86 Dec 20 30 106328 6872.86 Dec 20 0 106328 6872.86 Dec 19 2330 106328 6872.86 Dec 19 2300 106351 6872.87 Dec 19 2230 106351 6872.87 Dec 19 2200 106351 6872.87 Dec 19 2130 106351 6872.87 Dec 19 2100 106351 6872.87 Dec 19 2030 106351 6872.87 Dec 19 2000 106351 6872.87 Dec 19 1930 106351 6872.87 Dec 19 1900 106351 6872.87 Dec 19 1830 106351 6872.87 Dec 19 1800 106351 6872.87 Dec 19 1730 106372 6872.88 Dec 19 1700 106372 6872.88 Dec 19 1630 106372 6872.88 Dec 19 1600 106372 6872.88 Dec 19 1530 106372 6872.88 Dec 19 1500 106372 6872.88 Dec 19 1430 106395 6872.89 Dec 19 1400 106372 6872.88 Dec 19 1330 106372 6872.88 Dec 19 1300 106395 6872.89 Dec 19 1230 106395 6872.89 Dec 19 1200 106372 6872.88 Dec 19 1130 106395 6872.89 Dec 19 1100 106395 6872.89 Dec 19 1030 106395 6872.89 Dec 19 1000 106395 6872.89 Dec 19 930 106395 6872.89 Dec 19 900 106395 6872.89 Dec 19 830 106395 6872.89 Dec 19 800 106395 6872.89 Dec 19 730 106416 6872.90 Dec 19 700 106416 6872.90 Dec 19 630 106416 6872.90 Dec 19 600 106416 6872.90 Dec 19 530 106416 6872.90 Dec 19 500 106416 6872.90 Dec 19 430 106416 6872.90 Dec 19 400 106416 6872.90 Dec 19 330 106439 6872.91 Dec 19 300 106439 6872.91 Dec 19 230 106439 6872.91 Dec 19 200 106439 6872.91 Dec 19 130 106416 6872.90 Dec 19 100 106439 6872.91 Dec 19 30 106439 6872.91 Dec 19 0 106439 6872.91 Dec 18 2330 106439 6872.91 Dec 18 2300 106439 6872.91 Dec 18 2230 106439 6872.91 Dec 18 2200 106439 6872.91 Dec 18 2130 106439 6872.91 Dec 18 2100 106460 6872.92 Dec 18 2030 106460 6872.92 Dec 18 2000 106460 6872.92 Dec 18 1930 106460 6872.92 Dec 18 1900 106460 6872.92 Dec 18 1830 106460 6872.92 Dec 18 1800 106460 6872.92 Dec 18 1730 106460 6872.92 Dec 18 1700 106460 6872.92 Dec 18 1630 106460 6872.92 Dec 18 1600 106483 6872.93 Dec 18 1530 106483 6872.93 Dec 18 1500 106483 6872.93 Dec 18 1430 106483 6872.93 Dec 18 1400 106483 6872.93 Dec 18 1330 106483 6872.93 Dec 18 1300 106483 6872.93 Dec 18 1230 106483 6872.93 Dec 18 1200 106483 6872.93 Dec 18 1130 106483 6872.93 Dec 18 1100 106483 6872.93 Dec 18 1030 106483 6872.93 Dec 18 1000 106483 6872.93 Dec 18 930 106483 6872.93 Dec 18 900 106483 6872.93 Dec 18 830 106483 6872.93 Dec 18 800 106504 6872.94 Dec 18 730 106504 6872.94 Dec 18 700 106504 6872.94 Dec 18 630 M M Dec 18 600 106504 6872.94 Dec 18 530 106527 6872.95 Dec 18 500 106527 6872.95 Dec 18 430 106527 6872.95 Dec 18 400 M M Dec 18 330 106527 6872.95 Dec 18 300 M M Dec 18 230 M M Dec 18 200 106527 6872.95 Dec 18 130 106527 6872.95 Dec 18 100 106549 6872.96 Dec 18 30 106549 6872.96 Dec 18 0 106549 6872.96 Dec 17 2330 106549 6872.96 Dec 17 2300 106549 6872.96 Dec 17 2230 106549 6872.96 Dec 17 2200 106549 6872.96 Dec 17 2130 106549 6872.96 Dec 17 2100 106549 6872.96 Dec 17 2030 106549 6872.96 Dec 17 2000 106571 6872.97 Dec 17 1930 106571 6872.97 Dec 17 1900 106571 6872.97 Dec 17 1830 106571 6872.97 Dec 17 1800 106571 6872.97 Dec 17 1730 106571 6872.97 Dec 17 1700 106571 6872.97 Dec 17 1630 106571 6872.97 Dec 17 1600 106593 6872.98 Dec 17 1530 106593 6872.98 Dec 17 1500 106593 6872.98 Dec 17 1430 106593 6872.98 Dec 17 1400 106593 6872.98 Dec 17 1330 106593 6872.98 Dec 17 1300 106593 6872.98 Dec 17 1230 106593 6872.98 Dec 17 1200 106593 6872.98 Dec 17 1130 106615 6872.99 Dec 17 1100 106615 6872.99 Dec 17 1030 106615 6872.99 Dec 17 1000 106615 6872.99 Dec 17 930 106615 6872.99 Dec 17 900 106615 6872.99 Dec 17 830 106615 6872.99 Dec 17 800 106615 6872.99 Dec 17 730 106615 6872.99 Dec 17 700 106615 6872.99 Dec 17 630 106637 6873.00 Dec 17 600 106637 6873.00 Dec 17 530 106637 6873.00 Dec 17 500 106637 6873.00 Dec 17 430 106637 6873.00 Dec 17 400 106637 6873.00 Dec 17 330 106637 6873.00 Dec 17 300 106637 6873.00 Dec 17 230 106658 6873.01 Dec 17 200 106658 6873.01 Dec 17 130 106658 6873.01 Dec 17 100 106658 6873.01 Dec 17 30 106658 6873.01 Dec 17 0 106658 6873.01 Dec 16 2330 106658 6873.01 Dec 16 2300 106658 6873.01 Dec 16 2230 106681 6873.02 Dec 16 2200 106681 6873.02 Dec 16 2130 106681 6873.02 Dec 16 2100 106681 6873.02 Dec 16 2030 106681 6873.02 Dec 16 2000 106681 6873.02 Dec 16 1930 106681 6873.02 Dec 16 1900 106702 6873.03 Dec 16 1830 106702 6873.03 Dec 16 1800 106702 6873.03 Dec 16 1730 106702 6873.03 Dec 16 1700 106702 6873.03 Dec 16 1630 106702 6873.03 Dec 16 1600 106702 6873.03 Dec 16 1530 106702 6873.03 Dec 16 1500 106702 6873.03 Dec 16 1430 106702 6873.03 Dec 16 1400 106702 6873.03 Dec 16 1330 106725 6873.04 Dec 16 1300 106725 6873.04 Dec 16 1230 106725 6873.04 Dec 16 1200 106725 6873.04 Dec 16 1130 106725 6873.04 Dec 16 1100 106725 6873.04 Dec 16 1030 106747 6873.05 Dec 16 1000 106747 6873.05 Dec 16 930 106747 6873.05 Dec 16 900 106747 6873.05 Dec 16 830 106747 6873.05 Dec 16 800 106747 6873.05 Dec 16 730 M M Dec 16 700 M M Dec 16 630 M M Dec 16 600 106747 6873.05 Dec 16 530 106747 6873.05 Dec 16 500 106747 6873.05 Dec 16 430 106747 6873.05 Dec 16 400 M M Dec 16 330 106769 6873.06 Dec 16 300 106791 6873.07 Dec 16 230 106791 6873.07 Dec 16 200 106791 6873.07 Dec 16 130 106791 6873.07 Dec 16 100 106791 6873.07 Dec 16 30 106791 6873.07 Dec 16 0 106791 6873.07 Dec 15 2330 106791 6873.07 Dec 15 2300 106791 6873.07 Dec 15 2230 106813 6873.08 Dec 15 2200 106813 6873.08 Dec 15 2130 106813 6873.08 Dec 15 2100 106813 6873.08 Dec 15 2030 106813 6873.08 Dec 15 2000 106813 6873.08 Dec 15 1930 106813 6873.08 Dec 15 1900 106813 6873.08 Dec 15 1830 106813 6873.08 Dec 15 1800 106813 6873.08 Dec 15 1730 106835 6873.09 Dec 15 1700 106835 6873.09 Dec 15 1630 106835 6873.09 Dec 15 1600 106835 6873.09 Dec 15 1530 106835 6873.09 Dec 15 1500 106835 6873.09 Dec 15 1430 106835 6873.09 Dec 15 1400 106835 6873.09 Dec 15 1330 106835 6873.09 Dec 15 1300 106835 6873.09 Dec 15 1230 106835 6873.09 Dec 15 1200 106835 6873.09 Dec 15 1130 106857 6873.10 Dec 15 1100 106857 6873.10 Dec 15 1030 106857 6873.10 Dec 15 1000 106857 6873.10 Dec 15 930 106857 6873.10 Dec 15 900 106857 6873.10 Dec 15 830 106879 6873.11 Dec 15 800 106879 6873.11 Dec 15 730 106879 6873.11 Dec 15 700 106879 6873.11 Dec 15 630 106879 6873.11 Dec 15 600 106879 6873.11 Dec 15 530 106879 6873.11 Dec 15 500 106879 6873.11 Dec 15 430 106879 6873.11 Dec 15 400 106879 6873.11 Dec 15 330 106879 6873.11 Dec 15 300 106901 6873.12 Dec 15 230 106901 6873.12 Dec 15 200 106923 6873.13 Dec 15 130 106923 6873.13 Dec 15 100 106923 6873.13 Dec 15 30 106923 6873.13 Dec 15 0 106923 6873.13 Dec 14 2330 106923 6873.13 Dec 14 2300 106923 6873.13 Dec 14 2230 106923 6873.13 Dec 14 2200 106946 6873.14 Dec 14 2130 106946 6873.14 Dec 14 2100 106946 6873.14 Dec 14 2030 106946 6873.14 Dec 14 2000 106946 6873.14 Dec 14 1930 106967 6873.15 Dec 14 1900 106967 6873.15 Dec 14 1830 106967 6873.15 Dec 14 1800 106967 6873.15 Dec 14 1730 106967 6873.15 Dec 14 1700 106967 6873.15 Dec 14 1630 106967 6873.15 Dec 14 1600 106967 6873.15 Dec 14 1530 106967 6873.15 Dec 14 1500 106967 6873.15 Dec 14 1430 106967 6873.15 Dec 14 1400 106967 6873.15 Dec 14 1330 106967 6873.15 Dec 14 1300 106990 6873.16 Dec 14 1230 106990 6873.16 Dec 14 1200 106990 6873.16 Dec 14 1130 106990 6873.16 Dec 14 1100 106990 6873.16 Dec 14 1030 106990 6873.16 Dec 14 1000 106990 6873.16 Dec 14 930 106990 6873.16 Dec 14 900 107011 6873.17 Dec 14 830 107011 6873.17 Dec 14 800 106990 6873.16 Dec 14 730 107011 6873.17 Dec 14 700 107011 6873.17 Dec 14 630 M M Dec 14 600 107011 6873.17 Dec 14 530 107011 6873.17 Dec 14 500 107034 6873.18 Dec 14 430 107011 6873.17 Dec 14 400 107034 6873.18 Dec 14 330 107034 6873.18 Dec 14 300 107034 6873.18 Dec 14 230 107034 6873.18 Dec 14 200 107034 6873.18 Dec 14 130 107034 6873.18 Dec 14 100 107034 6873.18 Dec 14 30 107034 6873.18 Dec 14 0 107055 6873.19 Dec 13 2330 107055 6873.19 Dec 13 2300 107055 6873.19 Dec 13 2230 107055 6873.19 Dec 13 2200 107055 6873.19 Dec 13 2130 107055 6873.19 Dec 13 2100 107055 6873.19 Dec 13 2030 107055 6873.19 Dec 13 2000 107055 6873.19 Dec 13 1930 107055 6873.19 Dec 13 1900 107055 6873.19 Dec 13 1830 107078 6873.20 Dec 13 1800 107055 6873.19 Dec 13 1730 107055 6873.19 Dec 13 1700 107055 6873.19 Dec 13 1630 107078 6873.20 Dec 13 1600 107078 6873.20 Dec 13 1530 107078 6873.20 Dec 13 1500 107099 6873.21 Dec 13 1430 107078 6873.20 Dec 13 1400 107099 6873.21 Dec 13 1330 107078 6873.20 Dec 13 1300 107099 6873.21 Dec 13 1230 107099 6873.21 Dec 13 1200 107099 6873.21 Dec 13 1130 107099 6873.21 Dec 13 1100 107099 6873.21 Dec 13 1030 107122 6873.22 Dec 13 1000 107122 6873.22 Dec 13 930 107122 6873.22 Dec 13 900 107122 6873.22 Dec 13 830 107122 6873.22 Dec 13 800 107122 6873.22 Dec 13 730 M M Dec 13 700 107122 6873.22 Dec 13 630 107122 6873.22 Dec 13 600 107122 6873.22 Dec 13 530 107122 6873.22 Dec 13 500 107099 6873.21 Dec 13 430 107099 6873.21 Dec 13 400 107099 6873.21 Dec 13 330 107099 6873.21 Dec 13 300 107099 6873.21 Dec 13 230 107099 6873.21 Dec 13 200 107099 6873.21 Dec 13 130 107099 6873.21 Dec 13 100 107122 6873.22 Dec 13 30 107122 6873.22 Dec 13 0 107122 6873.22 Dec 12 2330 107144 6873.23 Dec 12 2300 107144 6873.23 Dec 12 2230 107122 6873.22 Dec 12 2200 107144 6873.23 Dec 12 2130 107144 6873.23 Dec 12 2100 107144 6873.23 Dec 12 2030 107144 6873.23 Dec 12 2000 107144 6873.23 Dec 12 1930 107144 6873.23 Dec 12 1900 107144 6873.23 Dec 12 1830 107144 6873.23 Dec 12 1800 107144 6873.23 Dec 12 1730 107144 6873.23 Dec 12 1700 107144 6873.23 Dec 12 1630 107144 6873.23 Dec 12 1600 107144 6873.23 Dec 12 1530 107144 6873.23 Dec 12 1500 107144 6873.23 Dec 12 1430 107166 6873.24 Dec 12 1400 107166 6873.24 Dec 12 1330 107166 6873.24 Dec 12 1300 107166 6873.24 Dec 12 1230 107166 6873.24 Dec 12 1200 107166 6873.24 Dec 12 1130 107166 6873.24 Dec 12 1100 107166 6873.24 Dec 12 1030 107166 6873.24 Dec 12 1000 107166 6873.24 Dec 12 930 107166 6873.24 Dec 12 900 107188 6873.25 Dec 12 830 107188 6873.25 Dec 12 800 107188 6873.25 Dec 12 730 107188 6873.25 Dec 12 700 107188 6873.25 Dec 12 630 107188 6873.25 Dec 12 600 107188 6873.25 Dec 12 530 107188 6873.25 Dec 12 500 107188 6873.25 Dec 12 430 107188 6873.25 Dec 12 400 107188 6873.25 Dec 12 330 107188 6873.25 Dec 12 300 107209 6873.26 Dec 12 230 107209 6873.26 Dec 12 200 107209 6873.26 Dec 12 130 107209 6873.26 Dec 12 100 107209 6873.26 Dec 12 30 107209 6873.26 Dec 12 0 107232 6873.27 Dec 11 2330 107232 6873.27 Dec 11 2300 107232 6873.27 Dec 11 2230 107232 6873.27 Dec 11 2200 107232 6873.27 Dec 11 2130 107232 6873.27 Dec 11 2100 107232 6873.27 Dec 11 2030 107232 6873.27 Dec 11 2000 107232 6873.27 Dec 11 1930 107232 6873.27 Dec 11 1900 107232 6873.27 Dec 11 1830 107232 6873.27 Dec 11 1800 107232 6873.27 Dec 11 1730 107253 6873.28 Dec 11 1700 107253 6873.28 Dec 11 1630 107253 6873.28 Dec 11 1600 107253 6873.28 Dec 11 1530 107253 6873.28 Dec 11 1500 107253 6873.28 Dec 11 1430 107253 6873.28 Dec 11 1400 107253 6873.28 Dec 11 1330 107253 6873.28 Dec 11 1300 107253 6873.28 Dec 11 1230 107276 6873.29 Dec 11 1200 107276 6873.29 Dec 11 1130 107276 6873.29 Dec 11 1100 107276 6873.29 Dec 11 1030 107276 6873.29 Dec 11 1000 107276 6873.29 Dec 11 930 107276 6873.29 Dec 11 900 107276 6873.29 Dec 11 830 107276 6873.29 Dec 11 800 107276 6873.29 Dec 11 730 107276 6873.29 Dec 11 700 107297 6873.30 Dec 11 630 107297 6873.30 Dec 11 600 107297 6873.30 Dec 11 530 107297 6873.30 Dec 11 500 107297 6873.30 Dec 11 430 107297 6873.30 Dec 11 400 107297 6873.30 Dec 11 330 107320 6873.31 Dec 11 300 107320 6873.31 Dec 11 230 107320 6873.31 Dec 11 200 107320 6873.31 Dec 11 130 107320 6873.31 Dec 11 100 107320 6873.31 Dec 11 30 107320 6873.31 Dec 11 0 107320 6873.31 Dec 10 2330 107320 6873.31 Dec 10 2300 107320 6873.31 Dec 10 2230 107320 6873.31 Dec 10 2200 107342 6873.32 Dec 10 2130 107342 6873.32 Dec 10 2100 107342 6873.32 Dec 10 2030 107342 6873.32 Dec 10 2000 107342 6873.32 Dec 10 1930 107364 6873.33 Dec 10 1900 107364 6873.33 Dec 10 1830 107364 6873.33 Dec 10 1800 107364 6873.33 Dec 10 1730 107364 6873.33 Dec 10 1700 107364 6873.33 Dec 10 1630 107364 6873.33 Dec 10 1600 107364 6873.33 Dec 10 1530 107364 6873.33 Dec 10 1500 107364 6873.33 Dec 10 1430 107364 6873.33 Dec 10 1400 107364 6873.33 Dec 10 1330 107386 6873.34 Dec 10 1300 107386 6873.34 Dec 10 1230 107386 6873.34 Dec 10 1200 107386 6873.34 Dec 10 1130 107386 6873.34 Dec 10 1100 107386 6873.34 Dec 10 1030 107386 6873.34 Dec 10 1000 107386 6873.34 Dec 10 930 107386 6873.34 Dec 10 900 107386 6873.34 Dec 10 830 107386 6873.34 Dec 10 800 107408 6873.35 Dec 10 730 107408 6873.35 Dec 10 700 107408 6873.35 Dec 10 630 107408 6873.35 Dec 10 600 107408 6873.35 Dec 10 530 107408 6873.35 Dec 10 500 107408 6873.35 Dec 10 430 107408 6873.35 Dec 10 400 107408 6873.35 Dec 10 330 107408 6873.35 Dec 10 300 107408 6873.35 Dec 10 230 107408 6873.35 Dec 10 200 107430 6873.36 Dec 10 130 107430 6873.36 Dec 10 100 107430 6873.36 Dec 10 30 M M Dec 10 0 107430 6873.36 Dec 9 2330 M M Dec 9 2300 M M Dec 9 2230 M M Dec 9 2200 107430 6873.36 Dec 9 2130 107452 6873.37 Dec 9 2100 107452 6873.37 Dec 9 2030 107452 6873.37 Dec 9 2000 107452 6873.37 Dec 9 1930 107452 6873.37 Dec 9 1900 107452 6873.37 Dec 9 1830 107452 6873.37 Dec 9 1800 107452 6873.37 Dec 9 1730 107452 6873.37 Dec 9 1700 107452 6873.37 Dec 9 1630 107452 6873.37 Dec 9 1600 107474 6873.38 Dec 9 1530 107474 6873.38 Dec 9 1500 107474 6873.38 Dec 9 1430 107474 6873.38 Dec 9 1400 107474 6873.38 Dec 9 1330 107474 6873.38 Dec 9 1300 107474 6873.38 Dec 9 1230 107474 6873.38 Dec 9 1200 107474 6873.38 Dec 9 1130 107474 6873.38 Dec 9 1100 107474 6873.38 Dec 9 1030 107474 6873.38 Dec 9 1000 107497 6873.39 Dec 9 930 107497 6873.39 Dec 9 900 107497 6873.39 Dec 9 830 107497 6873.39 Dec 9 800 107497 6873.39 Dec 9 730 107497 6873.39 Dec 9 700 107497 6873.39 Dec 9 630 107497 6873.39 Dec 9 600 107497 6873.39 Dec 9 530 107497 6873.39 Dec 9 500 107497 6873.39 Dec 9 430 107518 6873.40 Dec 9 400 107518 6873.40 Dec 9 330 107518 6873.40 Dec 9 300 107518 6873.40 Dec 9 230 107518 6873.40 Dec 9 200 107518 6873.40 Dec 9 130 107518 6873.40 Dec 9 100 107541 6873.41 Dec 9 30 107541 6873.41 Dec 9 0 107541 6873.41 Dec 8 2330 107541 6873.41 Dec 8 2300 107541 6873.41 Dec 8 2230 107562 6873.42 Dec 8 2200 107562 6873.42 Dec 8 2130 107562 6873.42 Dec 8 2100 107562 6873.42 Dec 8 2030 107562 6873.42 Dec 8 2000 107585 6873.43 Dec 8 1930 107585 6873.43 Dec 8 1900 107585 6873.43 Dec 8 1830 107585 6873.43 Dec 8 1800 107585 6873.43 Dec 8 1730 107585 6873.43 Dec 8 1700 107585 6873.43 Dec 8 1630 107585 6873.43 Dec 8 1600 107585 6873.43 Dec 8 1530 107585 6873.43 Dec 8 1500 107585 6873.43 Dec 8 1430 107585 6873.43 Dec 8 1400 107585 6873.43 Dec 8 1330 107585 6873.43 Dec 8 1300 107606 6873.44 Dec 8 1230 107606 6873.44 Dec 8 1200 107606 6873.44 Dec 8 1130 107606 6873.44 Dec 8 1100 107606 6873.44 Dec 8 1030 107606 6873.44 Dec 8 1000 107606 6873.44 Dec 8 930 107606 6873.44 Dec 8 900 107606 6873.44 Dec 8 830 107606 6873.44 Dec 8 800 107606 6873.44 Dec 8 730 107629 6873.45 Dec 8 700 107629 6873.45 Dec 8 630 107629 6873.45 Dec 8 600 107629 6873.45 Dec 8 530 107650 6873.46 Dec 8 500 107650 6873.46 Dec 8 430 107650 6873.46 Dec 8 400 107650 6873.46 Dec 8 330 107650 6873.46 Dec 8 300 107650 6873.46 Dec 8 230 107650 6873.46 Dec 8 200 107650 6873.46 Dec 8 130 107650 6873.46 Dec 8 100 107673 6873.47 Dec 8 30 107673 6873.47 Dec 8 0 107673 6873.47 Dec 7 2330 107673 6873.47 Dec 7 2300 107673 6873.47 Dec 7 2230 107673 6873.47 Dec 7 2200 107673 6873.47 Dec 7 2130 107694 6873.48 Dec 7 2100 107694 6873.48 Dec 7 2030 107694 6873.48 Dec 7 2000 107694 6873.48 Dec 7 1930 107694 6873.48 Dec 7 1900 107717 6873.49 Dec 7 1830 107717 6873.49 Dec 7 1800 107717 6873.49 Dec 7 1730 107717 6873.49 Dec 7 1700 107717 6873.49 Dec 7 1630 107717 6873.49 Dec 7 1600 107717 6873.49 Dec 7 1530 107739 6873.50 Dec 7 1500 107739 6873.50 Dec 7 1430 107739 6873.50 Dec 7 1400 107739 6873.50 Dec 7 1330 107760 6873.51 Dec 7 1300 107760 6873.51 Dec 7 1230 107760 6873.51 Dec 7 1200 107739 6873.50 Dec 7 1130 107760 6873.51 Dec 7 1100 107783 6873.52 Dec 7 1030 107783 6873.52 Dec 7 1000 107783 6873.52 Dec 7 930 107783 6873.52 Dec 7 900 107783 6873.52 Dec 7 830 107760 6873.51 Dec 7 800 107804 6873.53 Dec 7 730 107783 6873.52 Dec 7 700 107804 6873.53 Dec 7 630 107804 6873.53 Dec 7 600 107783 6873.52 Dec 7 530 107804 6873.53 Dec 7 500 107804 6873.53 Dec 7 430 107804 6873.53 Dec 7 400 107827 6873.54 Dec 7 330 107827 6873.54 Dec 7 300 107827 6873.54 Dec 7 230 107804 6873.53 Dec 7 200 107804 6873.53 Dec 7 130 107827 6873.54 Dec 7 100 107827 6873.54 Dec 7 30 107827 6873.54 Dec 7 0 107827 6873.54 Dec 6 2330 107827 6873.54 Dec 6 2300 107827 6873.54 Dec 6 2230 107848 6873.55 Dec 6 2200 107848 6873.55 Dec 6 2130 107848 6873.55 Dec 6 2100 107848 6873.55 Dec 6 2030 107848 6873.55 Dec 6 2000 107848 6873.55 Dec 6 1930 107848 6873.55 Dec 6 1900 107871 6873.56 Dec 6 1830 107871 6873.56 Dec 6 1800 107871 6873.56 Dec 6 1730 107871 6873.56 Dec 6 1700 107871 6873.56 Dec 6 1630 107871 6873.56 Dec 6 1600 107871 6873.56 Dec 6 1530 107892 6873.57 Dec 6 1500 107892 6873.57 Dec 6 1430 107892 6873.57 Dec 6 1400 107892 6873.57 Dec 6 1330 107892 6873.57 Dec 6 1300 107892 6873.57 Dec 6 1230 107892 6873.57 Dec 6 1200 107892 6873.57 Dec 6 1130 107915 6873.58 Dec 6 1100 107915 6873.58 Dec 6 1030 107915 6873.58 Dec 6 1000 107915 6873.58 Dec 6 930 107915 6873.58 Dec 6 900 107937 6873.59 Dec 6 830 107937 6873.59 Dec 6 800 107937 6873.59 Dec 6 730 107937 6873.59 Dec 6 700 107937 6873.59 Dec 6 630 107937 6873.59 Dec 6 600 107937 6873.59 Dec 6 530 107937 6873.59 Dec 6 500 107959 6873.60 Dec 6 430 107959 6873.60 Dec 6 400 107959 6873.60 Dec 6 330 107959 6873.60 Dec 6 300 107959 6873.60 Dec 6 230 107981 6873.61 Dec 6 200 107981 6873.61 Dec 6 130 107981 6873.61 Dec 6 100 107981 6873.61 Dec 6 30 107981 6873.61 Dec 6 0 107981 6873.61 Dec 5 2330 107981 6873.61 Dec 5 2300 107981 6873.61 Dec 5 2230 108003 6873.62 Dec 5 2200 108003 6873.62 Dec 5 2130 108003 6873.62 Dec 5 2100 108003 6873.62 Dec 5 2030 108003 6873.62 Dec 5 2000 108025 6873.63 Dec 5 1930 108025 6873.63 Dec 5 1900 108025 6873.63 Dec 5 1830 108025 6873.63 Dec 5 1800 108025 6873.63 Dec 5 1730 108025 6873.63 Dec 5 1700 108025 6873.63 Dec 5 1630 108025 6873.63 Dec 5 1600 108025 6873.63 Dec 5 1530 108025 6873.63 Dec 5 1500 108047 6873.64 Dec 5 1430 108047 6873.64 Dec 5 1400 108047 6873.64 Dec 5 1330 108047 6873.64 Dec 5 1300 108047 6873.64 Dec 5 1230 108069 6873.65 Dec 5 1200 108069 6873.65 Dec 5 1130 108069 6873.65 Dec 5 1100 108069 6873.65 Dec 5 1030 108069 6873.65 Dec 5 1000 108069 6873.65 Dec 5 930 108069 6873.65 Dec 5 900 108069 6873.65 Dec 5 830 108069 6873.65 Dec 5 800 108069 6873.65 Dec 5 730 108069 6873.65 Dec 5 700 108069 6873.65 Dec 5 630 108092 6873.66 Dec 5 600 108092 6873.66 Dec 5 530 108092 6873.66 Dec 5 500 108113 6873.67 Dec 5 430 108113 6873.67 Dec 5 400 108113 6873.67 Dec 5 330 108113 6873.67 Dec 5 300 108113 6873.67 Dec 5 230 108136 6873.68 Dec 5 200 108136 6873.68 Dec 5 130 108136 6873.68 Dec 5 100 108136 6873.68 Dec 5 30 108136 6873.68 Dec 5 0 108157 6873.69 Dec 4 2330 108157 6873.69 Dec 4 2300 108157 6873.69 Dec 4 2230 108157 6873.69 Dec 4 2200 108157 6873.69 Dec 4 2130 108157 6873.69 Dec 4 2100 108180 6873.70 Dec 4 2030 108180 6873.70 Dec 4 2000 108157 6873.69 Dec 4 1930 108157 6873.69 Dec 4 1900 108180 6873.70 Dec 4 1830 108180 6873.70 Dec 4 1800 108180 6873.70 Dec 4 1730 108201 6873.71 Dec 4 1700 108201 6873.71 Dec 4 1630 108201 6873.71 Dec 4 1600 108180 6873.70 Dec 4 1530 108180 6873.70 Dec 4 1500 108201 6873.71 Dec 4 1430 108201 6873.71 Dec 4 1400 108201 6873.71 Dec 4 1330 108224 6873.72 Dec 4 1300 108201 6873.71 Dec 4 1230 108224 6873.72 Dec 4 1200 108224 6873.72 Dec 4 1130 108224 6873.72 Dec 4 1100 108224 6873.72 Dec 4 1030 108224 6873.72 Dec 4 1000 108224 6873.72 Dec 4 930 108224 6873.72 Dec 4 900 108245 6873.73 Dec 4 830 108245 6873.73 Dec 4 800 108245 6873.73 Dec 4 730 108245 6873.73 Dec 4 700 108245 6873.73 Dec 4 630 108245 6873.73 Dec 4 600 108268 6873.74 Dec 4 530 108268 6873.74 Dec 4 500 108268 6873.74 Dec 4 430 108268 6873.74 Dec 4 400 108268 6873.74 Dec 4 330 108268 6873.74 Dec 4 300 108268 6873.74 Dec 4 230 108290 6873.75 Dec 4 200 108290 6873.75 Dec 4 130 108290 6873.75 Dec 4 100 108290 6873.75 Dec 4 30 108290 6873.75 Dec 4 0 108290 6873.75 Dec 3 2330 108290 6873.75 Dec 3 2300 108290 6873.75 Dec 3 2230 108290 6873.75 Dec 3 2200 108311 6873.76 Dec 3 2130 108311 6873.76 Dec 3 2100 108311 6873.76 Dec 3 2030 108311 6873.76 Dec 3 2000 108311 6873.76 Dec 3 1930 108334 6873.77 Dec 3 1900 108334 6873.77 Dec 3 1830 108334 6873.77 Dec 3 1800 108334 6873.77 Dec 3 1730 108334 6873.77 Dec 3 1700 108334 6873.77 Dec 3 1630 108334 6873.77 Dec 3 1600 108334 6873.77 Dec 3 1530 108334 6873.77 Dec 3 1500 108334 6873.77 Dec 3 1430 108311 6873.76 Dec 3 1400 108334 6873.77 Dec 3 1330 108311 6873.76 Dec 3 1300 108311 6873.76 Dec 3 1230 108334 6873.77 Dec 3 1200 108334 6873.77 Dec 3 1130 M M Dec 3 1100 M M Dec 3 1030 M M Dec 3 1000 M M Dec 3 930 M M Dec 3 900 M M Dec 3 830 M M Dec 3 800 M M Dec 3 730 M M Dec 3 700 M M Dec 3 630 M M Dec 3 600 108334 6873.77 Dec 3 530 108334 6873.77 Dec 3 500 108334 6873.77 Dec 3 430 108334 6873.77 Dec 3 400 108334 6873.77 Dec 3 330 108334 6873.77 Dec 3 300 108355 6873.78 Dec 3 230 108355 6873.78 Dec 3 200 108355 6873.78 Dec 3 130 108355 6873.78 Dec 3 100 108355 6873.78 Dec 3 30 108355 6873.78 Dec 3 0 108355 6873.78 Dec 2 2330 108355 6873.78 Dec 2 2300 108355 6873.78 Dec 2 2230 108355 6873.78 Dec 2 2200 108355 6873.78 Dec 2 2130 108378 6873.79 Dec 2 2100 108378 6873.79 Dec 2 2030 108355 6873.78 Dec 2 2000 108378 6873.79 Dec 2 1930 108378 6873.79 Dec 2 1900 108378 6873.79 Dec 2 1830 108378 6873.79 Dec 2 1800 108378 6873.79 Dec 2 1730 108378 6873.79 Dec 2 1700 108399 6873.80 Dec 2 1630 108399 6873.80 Dec 2 1600 108399 6873.80 Dec 2 1530 108399 6873.80 Dec 2 1500 108399 6873.80 Dec 2 1430 108399 6873.80 Dec 2 1400 108399 6873.80 Dec 2 1330 108399 6873.80 Dec 2 1300 108399 6873.80 Dec 2 1230 108399 6873.80 Dec 2 1200 108399 6873.80 Dec 2 1130 108422 6873.81 Dec 2 1100 108422 6873.81 Dec 2 1030 108422 6873.81 Dec 2 1000 108422 6873.81 Dec 2 930 108422 6873.81 Dec 2 900 108422 6873.81 Dec 2 830 108422 6873.81 Dec 2 800 108422 6873.81 Dec 2 730 108422 6873.81 Dec 2 700 108422 6873.81 Dec 2 630 108422 6873.81 Dec 2 600 108422 6873.81 Dec 2 530 108422 6873.81 Dec 2 500 108443 6873.82 Dec 2 430 108422 6873.81 Dec 2 400 108422 6873.81 Dec 2 330 108443 6873.82 Dec 2 300 108443 6873.82 Dec 2 230 108466 6873.83 Dec 2 200 108443 6873.82 Dec 2 130 108466 6873.83 Dec 2 100 108466 6873.83 Dec 2 30 108466 6873.83 Dec 2 0 108466 6873.83 Dec 1 2330 108466 6873.83 Dec 1 2300 108466 6873.83 Dec 1 2230 108487 6873.84 Dec 1 2200 108466 6873.83 Dec 1 2130 108466 6873.83 Dec 1 2100 108466 6873.83 Dec 1 2030 108487 6873.84 Dec 1 2000 108487 6873.84 Dec 1 1930 108487 6873.84 Dec 1 1900 108487 6873.84 Dec 1 1830 108487 6873.84 Dec 1 1800 108487 6873.84 Dec 1 1730 108487 6873.84 Dec 1 1700 108487 6873.84 Dec 1 1630 108487 6873.84 Dec 1 1600 108487 6873.84 Dec 1 1530 108487 6873.84 Dec 1 1500 108487 6873.84 Dec 1 1430 108510 6873.85 Dec 1 1400 108510 6873.85 Dec 1 1330 108510 6873.85 Dec 1 1300 108510 6873.85 Dec 1 1230 108510 6873.85 Dec 1 1200 108510 6873.85 Dec 1 1130 108510 6873.85 Dec 1 1100 108510 6873.85 Dec 1 1030 108510 6873.85 Dec 1 1000 108510 6873.85 Dec 1 930 108532 6873.86 Dec 1 900 108510 6873.85 Dec 1 830 108510 6873.85 Dec 1 800 108532 6873.86 Dec 1 730 108532 6873.86 Dec 1 700 108554 6873.87 Dec 1 630 108532 6873.86 Dec 1 600 108532 6873.86 Dec 1 530 108554 6873.87 Dec 1 500 108554 6873.87 Dec 1 430 108554 6873.87 Dec 1 400 108554 6873.87 Dec 1 330 108554 6873.87 Dec 1 300 108554 6873.87 Dec 1 230 108554 6873.87 Dec 1 200 108576 6873.88 Dec 1 130 108554 6873.87 Dec 1 100 108576 6873.88 Dec 1 30 108576 6873.88 Dec 1 0 108576 6873.88 Nov 30 2330 108576 6873.88 Nov 30 2300 108576 6873.88 Nov 30 2230 108576 6873.88 Nov 30 2200 108576 6873.88 Nov 30 2130 108576 6873.88 Nov 30 2100 108576 6873.88 Nov 30 2030 108576 6873.88 Nov 30 2000 108576 6873.88 Nov 30 1930 108576 6873.88 Nov 30 1900 108598 6873.89 Nov 30 1830 108598 6873.89 Nov 30 1800 108598 6873.89 Nov 30 1730 108598 6873.89 Nov 30 1700 108598 6873.89 Nov 30 1630 108598 6873.89 Nov 30 1600 108598 6873.89 Nov 30 1530 108598 6873.89 Nov 30 1500 108598 6873.89 Nov 30 1430 108598 6873.89 Nov 30 1400 108598 6873.89 Nov 30 1330 108598 6873.89 Nov 30 1300 108620 6873.90 Nov 30 1230 108598 6873.89 Nov 30 1200 108598 6873.89 Nov 30 1130 108598 6873.89 Nov 30 1100 108598 6873.89 Nov 30 1030 108642 6873.91 Nov 30 1000 108598 6873.89 Nov 30 930 108620 6873.90 Nov 30 900 108620 6873.90 Nov 30 830 108620 6873.90 Nov 30 800 108620 6873.90 Nov 30 730 108642 6873.91 Nov 30 700 108642 6873.91 Nov 30 630 108642 6873.91 Nov 30 600 108642 6873.91 Nov 30 530 108642 6873.91 Nov 30 500 108642 6873.91 Nov 30 430 108642 6873.91 Nov 30 400 108642 6873.91 Nov 30 330 108642 6873.91 Nov 30 300 108664 6873.92 Nov 30 230 108664 6873.92 Nov 30 200 108664 6873.92 Nov 30 130 108664 6873.92 Nov 30 100 108687 6873.93 Nov 30 30 108708 6873.94 Nov 30 0 108731 6873.95 Nov 29 2330 108708 6873.94 Nov 29 2300 108708 6873.94 Nov 29 2230 108731 6873.95 Nov 29 2200 108731 6873.95 Nov 29 2130 108731 6873.95 Nov 29 2100 108752 6873.96 Nov 29 2030 108752 6873.96 Nov 29 2000 108752 6873.96 Nov 29 1930 108752 6873.96 Nov 29 1900 108752 6873.96 Nov 29 1830 108752 6873.96 Nov 29 1800 108752 6873.96 Nov 29 1730 108752 6873.96 Nov 29 1700 108752 6873.96 Nov 29 1630 108752 6873.96 Nov 29 1600 108752 6873.96 Nov 29 1530 108775 6873.97 Nov 29 1500 108775 6873.97 Nov 29 1430 108775 6873.97 Nov 29 1400 108775 6873.97 Nov 29 1330 108775 6873.97 Nov 29 1300 108775 6873.97 Nov 29 1230 108796 6873.98 Nov 29 1200 108796 6873.98 Nov 29 1130 108796 6873.98 Nov 29 1100 108796 6873.98 Nov 29 1030 108796 6873.98 Nov 29 1000 108796 6873.98 Nov 29 930 108796 6873.98 Nov 29 900 108796 6873.98 Nov 29 830 108796 6873.98 Nov 29 800 108796 6873.98 Nov 29 730 108796 6873.98 Nov 29 700 108819 6873.99 Nov 29 630 108819 6873.99 Nov 29 600 108819 6873.99 Nov 29 530 108819 6873.99 Nov 29 500 108819 6873.99 Nov 29 430 108819 6873.99 Nov 29 400 108819 6873.99 Nov 29 330 108819 6873.99 Nov 29 300 108819 6873.99 Nov 29 230 108819 6873.99 Nov 29 200 108819 6873.99 Nov 29 130 108819 6873.99 Nov 29 100 108819 6873.99 Nov 29 30 108819 6873.99 Nov 29 0 108840 6874.00 Nov 28 2330 108840 6874.00 Nov 28 2300 108840 6874.00 Nov 28 2230 108840 6874.00 Nov 28 2200 108840 6874.00 Nov 28 2130 108840 6874.00 Nov 28 2100 108840 6874.00 Nov 28 2030 108840 6874.00 Nov 28 2000 108862 6874.01 Nov 28 1930 108840 6874.00 Nov 28 1900 108862 6874.01 Nov 28 1830 108862 6874.01 Nov 28 1800 108862 6874.01 Nov 28 1730 108862 6874.01 Nov 28 1700 108862 6874.01 Nov 28 1630 108862 6874.01 Nov 28 1600 108885 6874.02 Nov 28 1530 108885 6874.02 Nov 28 1500 108885 6874.02 Nov 28 1430 108885 6874.02 Nov 28 1400 108906 6874.03 Nov 28 1330 108906 6874.03 Nov 28 1300 108906 6874.03 Nov 28 1230 108906 6874.03 Nov 28 1200 108929 6874.04 Nov 28 1130 M M Nov 28 1100 M M Nov 28 1030 M M Nov 28 1000 M M Nov 28 930 M M Nov 28 900 M M Nov 28 830 M M Nov 28 800 M M Nov 28 730 M M Nov 28 700 M M Nov 28 630 M M Nov 28 600 108950 6874.05 Nov 28 530 108950 6874.05 Nov 28 500 108950 6874.05 Nov 28 430 108950 6874.05 Nov 28 400 108950 6874.05 Nov 28 330 108950 6874.05 Nov 28 300 108973 6874.06 Nov 28 230 108973 6874.06 Nov 28 200 108973 6874.06 Nov 28 130 108973 6874.06 Nov 28 100 108973 6874.06 Nov 28 30 108973 6874.06 Nov 28 0 108973 6874.06 Nov 27 2330 108973 6874.06 Nov 27 2300 108994 6874.07 Nov 27 2230 109017 6874.08 Nov 27 2200 109017 6874.08 Nov 27 2130 109017 6874.08 Nov 27 2100 109017 6874.08 Nov 27 2030 109017 6874.08 Nov 27 2000 109017 6874.08 Nov 27 1930 109038 6874.09 Nov 27 1900 109038 6874.09 Nov 27 1830 109038 6874.09 Nov 27 1800 109038 6874.09 Nov 27 1730 109038 6874.09 Nov 27 1700 109017 6874.08 Nov 27 1630 109017 6874.08 Nov 27 1600 109038 6874.09 Nov 27 1530 109038 6874.09 Nov 27 1500 109017 6874.08 Nov 27 1430 109017 6874.08 Nov 27 1400 109038 6874.09 Nov 27 1330 109038 6874.09 Nov 27 1300 109038 6874.09 Nov 27 1230 109038 6874.09 Nov 27 1200 109038 6874.09 Nov 27 1130 109038 6874.09 Nov 27 1100 109038 6874.09 Nov 27 1030 109061 6874.10 Nov 27 1000 109061 6874.10 Nov 27 930 109061 6874.10 Nov 27 900 109061 6874.10 Nov 27 830 109061 6874.10 Nov 27 800 109061 6874.10 Nov 27 730 109082 6874.11 Nov 27 700 109082 6874.11 Nov 27 630 109082 6874.11 Nov 27 600 109082 6874.11 Nov 27 530 109082 6874.11 Nov 27 500 109082 6874.11 Nov 27 430 109061 6874.10 Nov 27 400 109082 6874.11 Nov 27 330 109082 6874.11 Nov 27 300 109082 6874.11 Nov 27 230 109105 6874.12 Nov 27 200 109127 6874.13 Nov 27 130 109127 6874.13 Nov 27 100 109105 6874.12 Nov 27 30 109105 6874.12 Nov 27 0 109105 6874.12 Nov 26 2330 109105 6874.12 Nov 26 2300 109105 6874.12 Nov 26 2230 109105 6874.12 Nov 26 2200 109105 6874.12 Nov 26 2130 109105 6874.12 Nov 26 2100 109105 6874.12 Nov 26 2030 109105 6874.12 Nov 26 2000 109171 6874.15 Nov 26 1930 109193 6874.16 Nov 26 1900 109127 6874.13 Nov 26 1830 109171 6874.15 Nov 26 1800 109127 6874.13 Nov 26 1730 109105 6874.12 Nov 26 1700 109149 6874.14 Nov 26 1630 109127 6874.13 Nov 26 1600 109105 6874.12 Nov 26 1530 109127 6874.13 Nov 26 1500 109193 6874.16 Nov 26 1430 109127 6874.13 Nov 26 1400 109127 6874.13 Nov 26 1330 109127 6874.13 Nov 26 1300 109149 6874.14 Nov 26 1230 109171 6874.15 Nov 26 1200 109149 6874.14 Nov 26 1130 109127 6874.13 Nov 26 1100 109149 6874.14 Nov 26 1030 109171 6874.15 Nov 26 1000 109171 6874.15 Nov 26 930 109171 6874.15 Nov 26 900 109171 6874.15 Nov 26 830 109171 6874.15 Nov 26 800 109171 6874.15 Nov 26 730 109171 6874.15 Nov 26 700 109171 6874.15 Nov 26 630 109171 6874.15 Nov 26 600 109193 6874.16 Nov 26 530 109193 6874.16 Nov 26 500 109193 6874.16 Nov 26 430 109193 6874.16 Nov 26 400 109193 6874.16 Nov 26 330 109193 6874.16 Nov 26 300 109193 6874.16 Nov 26 230 109215 6874.17 Nov 26 200 109215 6874.17 Nov 26 130 109215 6874.17 Nov 26 100 109215 6874.17 Nov 26 30 109215 6874.17 Nov 26 0 109215 6874.17 Nov 25 2330 109215 6874.17 Nov 25 2300 109215 6874.17 Nov 25 2230 109215 6874.17 Nov 25 2200 109215 6874.17 Nov 25 2130 109215 6874.17 Nov 25 2100 109215 6874.17 Nov 25 2030 109237 6874.18 Nov 25 2000 109237 6874.18 Nov 25 1930 M M Nov 25 1900 M M Nov 25 1830 M M Nov 25 1800 109237 6874.18 Nov 25 1730 109259 6874.19 Nov 25 1700 109259 6874.19 Nov 25 1630 109259 6874.19 Nov 25 1600 109259 6874.19 Nov 25 1530 109259 6874.19 Nov 25 1500 109259 6874.19 Nov 25 1430 109259 6874.19 Nov 25 1400 109259 6874.19 Nov 25 1330 109259 6874.19 Nov 25 1300 109259 6874.19 Nov 25 1230 109259 6874.19 Nov 25 1200 109259 6874.19 Nov 25 1130 109259 6874.19 Nov 25 1100 109282 6874.20 Nov 25 1030 109282 6874.20 Nov 25 1000 109259 6874.19 Nov 25 930 109282 6874.20 Nov 25 900 109282 6874.20 Nov 25 830 109282 6874.20 Nov 25 800 109282 6874.20 Nov 25 730 109282 6874.20 Nov 25 700 109282 6874.20 Nov 25 630 109282 6874.20 Nov 25 600 109282 6874.20 Nov 25 530 109303 6874.21 Nov 25 500 109303 6874.21 Nov 25 430 109303 6874.21 Nov 25 400 109303 6874.21 Nov 25 330 109303 6874.21 Nov 25 300 109303 6874.21 Nov 25 230 109303 6874.21 Nov 25 200 109303 6874.21 Nov 25 130 109303 6874.21 Nov 25 100 109303 6874.21 Nov 25 30 109326 6874.22 Nov 25 0 109326 6874.22 Nov 24 2330 109326 6874.22 Nov 24 2300 109326 6874.22 Nov 24 2230 109347 6874.23 Nov 24 2200 109347 6874.23 Nov 24 2130 109347 6874.23 Nov 24 2100 109347 6874.23 Nov 24 2030 109347 6874.23 Nov 24 2000 109347 6874.23 Nov 24 1930 109347 6874.23 Nov 24 1900 109347 6874.23 Nov 24 1830 109347 6874.23 Nov 24 1800 109347 6874.23 Nov 24 1730 109347 6874.23 Nov 24 1700 109347 6874.23 Nov 24 1630 109370 6874.24 Nov 24 1600 109370 6874.24 Nov 24 1530 109370 6874.24 Nov 24 1500 109370 6874.24 Nov 24 1430 109370 6874.24 Nov 24 1400 109370 6874.24 Nov 24 1330 109370 6874.24 Nov 24 1300 109370 6874.24 Nov 24 1230 109370 6874.24 Nov 24 1200 109370 6874.24 Nov 24 1130 109370 6874.24 Nov 24 1100 109370 6874.24 Nov 24 1030 109370 6874.24 Nov 24 1000 109370 6874.24 Nov 24 930 109370 6874.24 Nov 24 900 109391 6874.25 Nov 24 830 109391 6874.25 Nov 24 800 109391 6874.25 Nov 24 730 109391 6874.25 Nov 24 700 109391 6874.25 Nov 24 630 109391 6874.25 Nov 24 600 109391 6874.25 Nov 24 530 109413 6874.26 Nov 24 500 109413 6874.26 Nov 24 430 109413 6874.26 Nov 24 400 109413 6874.26 Nov 24 330 109413 6874.26 Nov 24 300 109413 6874.26 Nov 24 230 109413 6874.26 Nov 24 200 109413 6874.26 Nov 24 130 109413 6874.26 Nov 24 100 109413 6874.26 Nov 24 30 109413 6874.26 Nov 24 0 109435 6874.27 Nov 23 2330 109435 6874.27 Nov 23 2300 109435 6874.27 Nov 23 2230 109435 6874.27 Nov 23 2200 109435 6874.27 Nov 23 2130 109435 6874.27 Nov 23 2100 109457 6874.28 Nov 23 2030 109457 6874.28 Nov 23 2000 109457 6874.28 Nov 23 1930 109457 6874.28 Nov 23 1900 109457 6874.28 Nov 23 1830 109457 6874.28 Nov 23 1800 109457 6874.28 Nov 23 1730 109457 6874.28 Nov 23 1700 109457 6874.28 Nov 23 1630 109457 6874.28 Nov 23 1600 109457 6874.28 Nov 23 1530 109457 6874.28 Nov 23 1500 109457 6874.28 Nov 23 1430 109457 6874.28 Nov 23 1400 109457 6874.28 Nov 23 1330 109480 6874.29 Nov 23 1300 109480 6874.29 Nov 23 1230 109480 6874.29 Nov 23 1200 109480 6874.29 Nov 23 1130 109480 6874.29 Nov 23 1100 109480 6874.29 Nov 23 1030 109480 6874.29 Nov 23 1000 109480 6874.29 Nov 23 930 109480 6874.29 Nov 23 900 109480 6874.29 Nov 23 830 109480 6874.29 Nov 23 800 109480 6874.29 Nov 23 730 109480 6874.29 Nov 23 700 109480 6874.29 Nov 23 630 109480 6874.29 Nov 23 600 109480 6874.29 Nov 23 530 109501 6874.30 Nov 23 500 109501 6874.30 Nov 23 430 109501 6874.30 Nov 23 400 109501 6874.30 Nov 23 330 109501 6874.30 Nov 23 300 109501 6874.30 Nov 23 230 109501 6874.30 Nov 23 200 109524 6874.31 Nov 23 130 109524 6874.31 Nov 23 100 109524 6874.31 Nov 23 30 109524 6874.31 Nov 23 0 109524 6874.31 Nov 22 2330 109524 6874.31 Nov 22 2300 109524 6874.31 Nov 22 2230 109524 6874.31 Nov 22 2200 109524 6874.31 Nov 22 2130 109524 6874.31 Nov 22 2100 109524 6874.31 Nov 22 2030 109524 6874.31 Nov 22 2000 109524 6874.31 Nov 22 1930 109524 6874.31 Nov 22 1900 109524 6874.31 Nov 22 1830 109545 6874.32 Nov 22 1800 109545 6874.32 Nov 22 1730 109545 6874.32 Nov 22 1700 109545 6874.32 Nov 22 1630 109545 6874.32 Nov 22 1600 109545 6874.32 Nov 22 1530 M M Nov 22 1500 M M Nov 22 1430 M M Nov 22 1400 109545 6874.32 Nov 22 1330 109545 6874.32 Nov 22 1300 109545 6874.32 Nov 22 1230 109545 6874.32 Nov 22 1200 109545 6874.32 Nov 22 1130 109545 6874.32 Nov 22 1100 109545 6874.32 Nov 22 1030 109545 6874.32 Nov 22 1000 109568 6874.33 Nov 22 930 109568 6874.33 Nov 22 900 109568 6874.33 Nov 22 830 109568 6874.33 Nov 22 800 109568 6874.33 Nov 22 730 109568 6874.33 Nov 22 700 109568 6874.33 Nov 22 630 109568 6874.33 Nov 22 600 109568 6874.33 Nov 22 530 109568 6874.33 Nov 22 500 109568 6874.33 Nov 22 430 109568 6874.33 Nov 22 400 109568 6874.33 Nov 22 330 109568 6874.33 Nov 22 300 109589 6874.34 Nov 22 230 109589 6874.34 Nov 22 200 109589 6874.34 Nov 22 130 109589 6874.34 Nov 22 100 109589 6874.34 Nov 22 30 109612 6874.35 Nov 22 0 109612 6874.35 Nov 21 2330 109612 6874.35 Nov 21 2300 109612 6874.35 Nov 21 2230 109612 6874.35 Nov 21 2200 109612 6874.35 Nov 21 2130 109612 6874.35 Nov 21 2100 109612 6874.35 Nov 21 2030 109612 6874.35 Nov 21 2000 109612 6874.35 Nov 21 1930 109612 6874.35 Nov 21 1900 109633 6874.36 Nov 21 1830 109633 6874.36 Nov 21 1800 109633 6874.36 Nov 21 1730 109633 6874.36 Nov 21 1700 109633 6874.36 Nov 21 1630 109633 6874.36 Nov 21 1600 109633 6874.36 Nov 21 1530 109633 6874.36 Nov 21 1500 109633 6874.36 Nov 21 1430 109633 6874.36 Nov 21 1400 109633 6874.36 Nov 21 1330 109633 6874.36 Nov 21 1300 109633 6874.36 Nov 21 1230 109633 6874.36 Nov 21 1200 109633 6874.36 Nov 21 1130 109656 6874.37 Nov 21 1100 109656 6874.37 Nov 21 1030 109656 6874.37 Nov 21 1000 109656 6874.37 Nov 21 930 109656 6874.37 Nov 21 900 109656 6874.37 Nov 21 830 109678 6874.38 Nov 21 800 109678 6874.38 Nov 21 730 M M Nov 21 700 M M Nov 21 630 M M Nov 21 600 109700 6874.39 Nov 21 530 109700 6874.39 Nov 21 500 109700 6874.39 Nov 21 430 109700 6874.39 Nov 21 400 109700 6874.39 Nov 21 330 109700 6874.39 Nov 21 300 109700 6874.39 Nov 21 230 109700 6874.39 Nov 21 200 109700 6874.39 Nov 21 130 109700 6874.39 Nov 21 100 109700 6874.39 Nov 21 30 109700 6874.39 Nov 21 0 109722 6874.40 Nov 20 2330 109722 6874.40 Nov 20 2300 109722 6874.40 Nov 20 2230 109722 6874.40 Nov 20 2200 109722 6874.40 Nov 20 2130 109722 6874.40 Nov 20 2100 109722 6874.40 Nov 20 2030 109722 6874.40 Nov 20 2000 109722 6874.40 Nov 20 1930 109722 6874.40 Nov 20 1900 109722 6874.40 Nov 20 1830 109722 6874.40 Nov 20 1800 109722 6874.40 Nov 20 1730 109722 6874.40 Nov 20 1700 109722 6874.40 Nov 20 1630 109744 6874.41 Nov 20 1600 109744 6874.41 Nov 20 1530 109744 6874.41 Nov 20 1500 109744 6874.41 Nov 20 1430 109744 6874.41 Nov 20 1400 109744 6874.41 Nov 20 1330 109744 6874.41 Nov 20 1300 109744 6874.41 Nov 20 1230 109744 6874.41 Nov 20 1200 109744 6874.41 Nov 20 1130 109744 6874.41 Nov 20 1100 109744 6874.41 Nov 20 1030 109744 6874.41 Nov 20 1000 109744 6874.41 Nov 20 930 109744 6874.41 Nov 20 900 109744 6874.41 Nov 20 830 109766 6874.42 Nov 20 800 109766 6874.42 Nov 20 730 109766 6874.42 Nov 20 700 109766 6874.42 Nov 20 630 109766 6874.42 Nov 20 600 109766 6874.42 Nov 20 530 109766 6874.42 Nov 20 500 109766 6874.42 Nov 20 430 109788 6874.43 Nov 20 400 109788 6874.43 Nov 20 330 109788 6874.43 Nov 20 300 109788 6874.43 Nov 20 230 109788 6874.43 Nov 20 200 109788 6874.43 Nov 20 130 109788 6874.43 Nov 20 100 109788 6874.43 Nov 20 30 109788 6874.43 Nov 20 0 109788 6874.43 Nov 19 2330 109788 6874.43 Nov 19 2300 109788 6874.43 Nov 19 2230 109788 6874.43 Nov 19 2200 109788 6874.43 Nov 19 2130 109788 6874.43 Nov 19 2100 109788 6874.43 Nov 19 2030 109788 6874.43 Nov 19 2000 109788 6874.43 Nov 19 1930 109788 6874.43 Nov 19 1900 109788 6874.43 Nov 19 1830 109810 6874.44 Nov 19 1800 109810 6874.44 Nov 19 1730 109810 6874.44 Nov 19 1700 109810 6874.44 Nov 19 1630 109810 6874.44 Nov 19 1600 109810 6874.44 Nov 19 1530 109810 6874.44 Nov 19 1500 109810 6874.44 Nov 19 1430 109832 6874.45 Nov 19 1400 109832 6874.45 Nov 19 1330 109832 6874.45 Nov 19 1300 109832 6874.45 Nov 19 1230 109832 6874.45 Nov 19 1200 109832 6874.45 Nov 19 1130 109832 6874.45 Nov 19 1100 109832 6874.45 Nov 19 1030 109832 6874.45 Nov 19 1000 109832 6874.45 Nov 19 930 109832 6874.45 Nov 19 900 109854 6874.46 Nov 19 830 109832 6874.45 Nov 19 800 109832 6874.45 Nov 19 730 109854 6874.46 Nov 19 700 109832 6874.45 Nov 19 630 109854 6874.46 Nov 19 600 109854 6874.46 Nov 19 530 109832 6874.45 Nov 19 500 109877 6874.47 Nov 19 430 109854 6874.46 Nov 19 400 109877 6874.47 Nov 19 330 109877 6874.47 Nov 19 300 109854 6874.46 Nov 19 230 109877 6874.47 Nov 19 200 109877 6874.47 Nov 19 130 109877 6874.47 Nov 19 100 109877 6874.47 Nov 19 30 109898 6874.48 Nov 19 0 109877 6874.47 Nov 18 2330 109898 6874.48 Nov 18 2300 109898 6874.48 Nov 18 2230 109898 6874.48 Nov 18 2200 109898 6874.48 Nov 18 2130 109921 6874.49 Nov 18 2100 109921 6874.49 Nov 18 2030 109921 6874.49 Nov 18 2000 109921 6874.49 Nov 18 1930 109921 6874.49 Nov 18 1900 109921 6874.49 Nov 18 1830 109921 6874.49 Nov 18 1800 109921 6874.49 Nov 18 1730 109921 6874.49 Nov 18 1700 109942 6874.50 Nov 18 1630 109942 6874.50 Nov 18 1600 109942 6874.50 Nov 18 1530 109942 6874.50 Nov 18 1500 109942 6874.50 Nov 18 1430 109942 6874.50 Nov 18 1400 109942 6874.50 Nov 18 1330 109942 6874.50 Nov 18 1300 109964 6874.51 Nov 18 1230 109964 6874.51 Nov 18 1200 109964 6874.51 Nov 18 1130 M M Nov 18 1100 M M Nov 18 1030 M M Nov 18 1000 109964 6874.51 Nov 18 930 109964 6874.51 Nov 18 900 109964 6874.51 Nov 18 830 109964 6874.51 Nov 18 800 109964 6874.51 Nov 18 730 109964 6874.51 Nov 18 700 109964 6874.51 Nov 18 630 109964 6874.51 Nov 18 600 109964 6874.51 Nov 18 530 109964 6874.51 Nov 18 500 109964 6874.51 Nov 18 430 109986 6874.52 Nov 18 400 109986 6874.52 Nov 18 330 109986 6874.52 Nov 18 300 109986 6874.52 Nov 18 230 109986 6874.52 Nov 18 200 109986 6874.52 Nov 18 130 109986 6874.52 Nov 18 100 110008 6874.53 Nov 18 30 110008 6874.53 Nov 18 0 110008 6874.53 Nov 17 2330 110008 6874.53 Nov 17 2300 110008 6874.53 Nov 17 2230 110008 6874.53 Nov 17 2200 110008 6874.53 Nov 17 2130 110008 6874.53 Nov 17 2100 110008 6874.53 Nov 17 2030 110008 6874.53 Nov 17 2000 110008 6874.53 Nov 17 1930 110008 6874.53 Nov 17 1900 110008 6874.53 Nov 17 1830 110008 6874.53 Nov 17 1800 110008 6874.53 Nov 17 1730 110008 6874.53 Nov 17 1700 110008 6874.53 Nov 17 1630 110030 6874.54 Nov 17 1600 110030 6874.54 Nov 17 1530 110030 6874.54 Nov 17 1500 110030 6874.54 Nov 17 1430 110030 6874.54 Nov 17 1400 110030 6874.54 Nov 17 1330 110052 6874.55 Nov 17 1300 110030 6874.54 Nov 17 1230 110030 6874.54 Nov 17 1200 110030 6874.54 Nov 17 1130 110030 6874.54 Nov 17 1100 110052 6874.55 Nov 17 1030 110052 6874.55 Nov 17 1000 110052 6874.55 Nov 17 930 110030 6874.54 Nov 17 900 110052 6874.55 Nov 17 830 110052 6874.55 Nov 17 800 110052 6874.55 Nov 17 730 110052 6874.55 Nov 17 700 110075 6874.56 Nov 17 630 110075 6874.56 Nov 17 600 110075 6874.56 Nov 17 530 110075 6874.56 Nov 17 500 110096 6874.57 Nov 17 430 110096 6874.57 Nov 17 400 110096 6874.57 Nov 17 330 110096 6874.57 Nov 17 300 110096 6874.57 Nov 17 230 110096 6874.57 Nov 17 200 110096 6874.57 Nov 17 130 110096 6874.57 Nov 17 100 110119 6874.58 Nov 17 30 110119 6874.58 Nov 17 0 110119 6874.58 Nov 16 2330 110119 6874.58 Nov 16 2300 110119 6874.58 Nov 16 2230 110119 6874.58 Nov 16 2200 110119 6874.58 Nov 16 2130 110119 6874.58 Nov 16 2100 110140 6874.59 Nov 16 2030 110140 6874.59 Nov 16 2000 110140 6874.59 Nov 16 1930 110140 6874.59 Nov 16 1900 110140 6874.59 Nov 16 1830 110140 6874.59 Nov 16 1800 110140 6874.59 Nov 16 1730 110140 6874.59 Nov 16 1700 110163 6874.60 Nov 16 1630 110163 6874.60 Nov 16 1600 110163 6874.60 Nov 16 1530 110163 6874.60 Nov 16 1500 110163 6874.60 Nov 16 1430 110163 6874.60 Nov 16 1400 110163 6874.60 Nov 16 1330 110163 6874.60 Nov 16 1300 110163 6874.60 Nov 16 1230 110163 6874.60 Nov 16 1200 110184 6874.61 Nov 16 1130 110184 6874.61 Nov 16 1100 110184 6874.61 Nov 16 1030 110184 6874.61 Nov 16 1000 110184 6874.61 Nov 16 930 110184 6874.61 Nov 16 900 110184 6874.61 Nov 16 830 110184 6874.61 Nov 16 800 110184 6874.61 Nov 16 730 110184 6874.61 Nov 16 700 110184 6874.61 Nov 16 630 110207 6874.62 Nov 16 600 110207 6874.62 Nov 16 530 110207 6874.62 Nov 16 500 110207 6874.62 Nov 16 430 110228 6874.63 Nov 16 400 110228 6874.63 Nov 16 330 110228 6874.63 Nov 16 300 110228 6874.63 Nov 16 230 110228 6874.63 Nov 16 200 110228 6874.63 Nov 16 130 110228 6874.63 Nov 16 100 110228 6874.63 Nov 16 30 110228 6874.63 Nov 16 0 110228 6874.63 Nov 15 2330 110228 6874.63 Nov 15 2300 110228 6874.63 Nov 15 2230 110228 6874.63 Nov 15 2200 110228 6874.63 Nov 15 2130 110251 6874.64 Nov 15 2100 110251 6874.64 Nov 15 2030 110251 6874.64 Nov 15 2000 110251 6874.64 Nov 15 1930 110251 6874.64 Nov 15 1900 110251 6874.64 Nov 15 1830 110251 6874.64 Nov 15 1800 110251 6874.64 Nov 15 1730 110251 6874.64 Nov 15 1700 110251 6874.64 Nov 15 1630 110251 6874.64 Nov 15 1600 110273 6874.65 Nov 15 1530 110273 6874.65 Nov 15 1500 110273 6874.65 Nov 15 1430 110273 6874.65 Nov 15 1400 110295 6874.66 Nov 15 1330 110273 6874.65 Nov 15 1300 110273 6874.65 Nov 15 1230 110273 6874.65 Nov 15 1200 110273 6874.65 Nov 15 1130 110295 6874.66 Nov 15 1100 110295 6874.66 Nov 15 1030 110295 6874.66 Nov 15 1000 110295 6874.66 Nov 15 930 110295 6874.66 Nov 15 900 110295 6874.66 Nov 15 830 110295 6874.66 Nov 15 800 110295 6874.66 Nov 15 730 110295 6874.66 Nov 15 700 110295 6874.66 Nov 15 630 110295 6874.66 Nov 15 600 110295 6874.66 Nov 15 530 110295 6874.66 Nov 15 500 110295 6874.66 Nov 15 430 110317 6874.67 Nov 15 400 110295 6874.66 Nov 15 330 110295 6874.66 Nov 15 300 110317 6874.67 Nov 15 230 110273 6874.65 Nov 15 200 110317 6874.67 Nov 15 130 110317 6874.67 Nov 15 100 110339 6874.68 Nov 15 30 110273 6874.65 Nov 15 0 110295 6874.66 Nov 14 2330 110295 6874.66 Nov 14 2300 110317 6874.67 Nov 14 2230 110273 6874.65 Nov 14 2200 110251 6874.64 Nov 14 2130 110273 6874.65 Nov 14 2100 110273 6874.65 Nov 14 2030 110273 6874.65 Nov 14 2000 110251 6874.64 Nov 14 1930 110273 6874.65 Nov 14 1900 110273 6874.65 Nov 14 1830 110273 6874.65 Nov 14 1800 110251 6874.64 Nov 14 1730 110273 6874.65 Nov 14 1700 110273 6874.65 Nov 14 1630 110273 6874.65 Nov 14 1600 110273 6874.65 Nov 14 1530 110251 6874.64 Nov 14 1500 110273 6874.65 Nov 14 1430 110273 6874.65 Nov 14 1400 110273 6874.65 Nov 14 1330 110273 6874.65 Nov 14 1300 110273 6874.65 Nov 14 1230 110273 6874.65 Nov 14 1200 110251 6874.64 Nov 14 1130 110273 6874.65 Nov 14 1100 110251 6874.64 Nov 14 1030 110251 6874.64 Nov 14 1000 110251 6874.64 Nov 14 930 110251 6874.64 Nov 14 900 110228 6874.63 Nov 14 830 110251 6874.64 Nov 14 800 110228 6874.63 Nov 14 730 110228 6874.63 Nov 14 700 110228 6874.63 Nov 14 630 110228 6874.63 Nov 14 600 110228 6874.63 Nov 14 530 110228 6874.63 Nov 14 500 110228 6874.63 Nov 14 430 110228 6874.63 Nov 14 400 110228 6874.63 Nov 14 330 110228 6874.63 Nov 14 300 110228 6874.63 Nov 14 230 110228 6874.63 Nov 14 200 110228 6874.63 Nov 14 130 110228 6874.63 Nov 14 100 110228 6874.63 Nov 14 30 110228 6874.63 Nov 14 0 110207 6874.62 Nov 13 2330 110228 6874.63 Nov 13 2300 110207 6874.62 Nov 13 2230 110207 6874.62 Nov 13 2200 110207 6874.62 Nov 13 2130 110207 6874.62 Nov 13 2100 110207 6874.62 Nov 13 2030 110207 6874.62 Nov 13 2000 110207 6874.62 Nov 13 1930 110207 6874.62 Nov 13 1900 110207 6874.62 Nov 13 1830 110207 6874.62 Nov 13 1800 110207 6874.62 Nov 13 1730 110184 6874.61 Nov 13 1700 110184 6874.61 Nov 13 1630 110184 6874.61 Nov 13 1600 110184 6874.61 Nov 13 1530 110184 6874.61 Nov 13 1500 110184 6874.61 Nov 13 1430 110184 6874.61 Nov 13 1400 110184 6874.61 Nov 13 1330 110184 6874.61 Nov 13 1300 110184 6874.61 Nov 13 1230 110184 6874.61 Nov 13 1200 110184 6874.61 Nov 13 1130 110184 6874.61 Nov 13 1100 110184 6874.61 Nov 13 1030 110184 6874.61 Nov 13 1000 110163 6874.60 Nov 13 930 110163 6874.60 Nov 13 900 110163 6874.60 Nov 13 830 110184 6874.61 Nov 13 800 110163 6874.60 Nov 13 730 110163 6874.60 Nov 13 700 110163 6874.60 Nov 13 630 110140 6874.59 Nov 13 600 110140 6874.59 Nov 13 530 110140 6874.59 Nov 13 500 110140 6874.59 Nov 13 430 110140 6874.59 Nov 13 400 110140 6874.59 Nov 13 330 M M Nov 13 300 M M Nov 13 230 M M Nov 13 200 110140 6874.59 Nov 13 130 110119 6874.58 Nov 13 100 110119 6874.58 Nov 13 30 110119 6874.58 Nov 13 0 110119 6874.58 Nov 12 2330 110119 6874.58 Nov 12 2300 110119 6874.58 Nov 12 2230 110119 6874.58 Nov 12 2200 110119 6874.58 Nov 12 2130 110119 6874.58 Nov 12 2100 110096 6874.57 Nov 12 2030 110119 6874.58 Nov 12 2000 110119 6874.58 Nov 12 1930 110096 6874.57 Nov 12 1900 110096 6874.57 Nov 12 1830 110096 6874.57 Nov 12 1800 110096 6874.57 Nov 12 1730 110096 6874.57 Nov 12 1700 110096 6874.57 Nov 12 1630 110096 6874.57 Nov 12 1600 110096 6874.57 Nov 12 1530 110096 6874.57 Nov 12 1500 110096 6874.57 Nov 12 1430 110119 6874.58 Nov 12 1400 110096 6874.57 Nov 12 1330 110096 6874.57 Nov 12 1300 110075 6874.56 Nov 12 1230 110075 6874.56 Nov 12 1200 110075 6874.56 Nov 12 1130 M M Nov 12 1100 110075 6874.56 Nov 12 1030 110052 6874.55 Nov 12 1000 110075 6874.56 Nov 12 930 110075 6874.56 Nov 12 900 110052 6874.55 Nov 12 830 110052 6874.55 Nov 12 800 110052 6874.55 Nov 12 730 110052 6874.55 Nov 12 700 110075 6874.56 Nov 12 630 110052 6874.55 Nov 12 600 110052 6874.55 Nov 12 530 110008 6874.53 Nov 12 500 110030 6874.54 Nov 12 430 110030 6874.54 Nov 12 400 110030 6874.54 Nov 12 330 110052 6874.55 Nov 12 300 110030 6874.54 Nov 12 230 110030 6874.54 Nov 12 200 110030 6874.54 Nov 12 130 110052 6874.55 Nov 12 100 110030 6874.54 Nov 12 30 110030 6874.54 Nov 12 0 110030 6874.54 Nov 11 2330 110030 6874.54 Nov 11 2300 110030 6874.54 Nov 11 2230 110030 6874.54 Nov 11 2200 110052 6874.55 Nov 11 2130 110008 6874.53 Nov 11 2100 110008 6874.53 Nov 11 2030 110030 6874.54 Nov 11 2000 110030 6874.54 Nov 11 1930 110030 6874.54 Nov 11 1900 110030 6874.54 Nov 11 1830 110008 6874.53 Nov 11 1800 110008 6874.53 Nov 11 1730 110008 6874.53 Nov 11 1700 110030 6874.54 Nov 11 1630 110008 6874.53 Nov 11 1600 109986 6874.52 Nov 11 1530 109986 6874.52 Nov 11 1500 109964 6874.51 Nov 11 1430 109964 6874.51 Nov 11 1400 109964 6874.51 Nov 11 1330 109964 6874.51 Nov 11 1300 109921 6874.49 Nov 11 1230 109921 6874.49 Nov 11 1200 109921 6874.49 Nov 11 1130 109921 6874.49 Nov 11 1100 109921 6874.49 Nov 11 1030 109921 6874.49 Nov 11 1000 109921 6874.49 Nov 11 930 109964 6874.51 Nov 11 900 109921 6874.49 Nov 11 830 109898 6874.48 Nov 11 800 109898 6874.48 Nov 11 730 109898 6874.48 Nov 11 700 109898 6874.48 Nov 11 630 109898 6874.48 Nov 11 600 109898 6874.48 Nov 11 530 109898 6874.48 Nov 11 500 109898 6874.48 Nov 11 430 109898 6874.48 Nov 11 400 109898 6874.48 Nov 11 330 109898 6874.48 Nov 11 300 109877 6874.47 Nov 11 230 109877 6874.47 Nov 11 200 109877 6874.47 Nov 11 130 109877 6874.47 Nov 11 100 109877 6874.47 Nov 11 30 109877 6874.47 Nov 11 0 109877 6874.47 Nov 10 2330 109877 6874.47 Nov 10 2300 109877 6874.47 Nov 10 2230 109877 6874.47 Nov 10 2200 109877 6874.47 Nov 10 2130 109877 6874.47 Nov 10 2100 109877 6874.47 Nov 10 2030 109877 6874.47 Nov 10 2000 109877 6874.47 Nov 10 1930 109877 6874.47 Nov 10 1900 109854 6874.46 Nov 10 1830 109854 6874.46 Nov 10 1800 109854 6874.46 Nov 10 1730 109854 6874.46 Nov 10 1700 109854 6874.46 Nov 10 1630 109832 6874.45 Nov 10 1600 109832 6874.45 Nov 10 1530 109832 6874.45 Nov 10 1500 109832 6874.45 Nov 10 1430 109832 6874.45 Nov 10 1400 109832 6874.45 Nov 10 1330 109832 6874.45 Nov 10 1300 109832 6874.45 Nov 10 1230 109832 6874.45 Nov 10 1200 109832 6874.45 Nov 10 1130 109832 6874.45 Nov 10 1100 109832 6874.45 Nov 10 1030 109832 6874.45 Nov 10 1000 109832 6874.45 Nov 10 930 109832 6874.45 Nov 10 900 109832 6874.45 Nov 10 830 109810 6874.44 Nov 10 800 109810 6874.44 Nov 10 730 109810 6874.44 Nov 10 700 109810 6874.44 Nov 10 630 109810 6874.44 Nov 10 600 109810 6874.44 Nov 10 530 109810 6874.44 Nov 10 500 109810 6874.44 Nov 10 430 109810 6874.44 Nov 10 400 109810 6874.44 Nov 10 330 109810 6874.44 Nov 10 300 109810 6874.44 Nov 10 230 109810 6874.44 Nov 10 200 109810 6874.44 Nov 10 130 109810 6874.44 Nov 10 100 109810 6874.44 Nov 10 30 109810 6874.44 Nov 10 0 109810 6874.44 Nov 9 2330 109810 6874.44 Nov 9 2300 109810 6874.44 Nov 9 2230 109810 6874.44 Nov 9 2200 109810 6874.44 Nov 9 2130 109810 6874.44 Nov 9 2100 109788 6874.43 Nov 9 2030 109810 6874.44 Nov 9 2000 109788 6874.43 Nov 9 1930 109788 6874.43 Nov 9 1900 109788 6874.43 Nov 9 1830 109788 6874.43 Nov 9 1800 109788 6874.43 Nov 9 1730 109788 6874.43 Nov 9 1700 109788 6874.43 Nov 9 1630 109788 6874.43 Nov 9 1600 109788 6874.43 Nov 9 1530 M M Nov 9 1500 M M Nov 9 1430 M M Nov 9 1400 109766 6874.42 Nov 9 1330 109766 6874.42 Nov 9 1300 109766 6874.42 Nov 9 1230 109766 6874.42 Nov 9 1200 109766 6874.42 Nov 9 1130 109766 6874.42 Nov 9 1100 109766 6874.42 Nov 9 1030 109766 6874.42 Nov 9 1000 109766 6874.42 Nov 9 930 109766 6874.42 Nov 9 900 109766 6874.42 Nov 9 830 109766 6874.42 Nov 9 800 109744 6874.41 Nov 9 730 109744 6874.41 Nov 9 700 109744 6874.41 Nov 9 630 109744 6874.41 Nov 9 600 109744 6874.41 Nov 9 530 109744 6874.41 Nov 9 500 109744 6874.41 Nov 9 430 109744 6874.41 Nov 9 400 109744 6874.41 Nov 9 330 109744 6874.41 Nov 9 300 109744 6874.41 Nov 9 230 109744 6874.41 Nov 9 200 109744 6874.41 Nov 9 130 109744 6874.41 Nov 9 100 109744 6874.41 Nov 9 30 109744 6874.41 Nov 9 0 109744 6874.41 Nov 8 2330 109744 6874.41 Nov 8 2300 109744 6874.41 Nov 8 2230 109744 6874.41 Nov 8 2200 109744 6874.41 Nov 8 2130 109744 6874.41 Nov 8 2100 109744 6874.41 Nov 8 2030 109744 6874.41 Nov 8 2000 109744 6874.41 Nov 8 1930 109722 6874.40 Nov 8 1900 109722 6874.40 Nov 8 1830 109722 6874.40 Nov 8 1800 109722 6874.40 Nov 8 1730 109722 6874.40 Nov 8 1700 109722 6874.40 Nov 8 1630 109722 6874.40 Nov 8 1600 109722 6874.40 Nov 8 1530 109722 6874.40 Nov 8 1500 109722 6874.40 Nov 8 1430 109722 6874.40 Nov 8 1400 109722 6874.40 Nov 8 1330 109722 6874.40 Nov 8 1300 109722 6874.40 Nov 8 1230 109722 6874.40 Nov 8 1200 109700 6874.39 Nov 8 1130 109700 6874.39 Nov 8 1100 109700 6874.39 Nov 8 1030 109700 6874.39 Nov 8 1000 109700 6874.39 Nov 8 930 109700 6874.39 Nov 8 900 109700 6874.39 Nov 8 830 109700 6874.39 Nov 8 800 109700 6874.39 Nov 8 730 109700 6874.39 Nov 8 700 109700 6874.39 Nov 8 630 109700 6874.39 Nov 8 600 109700 6874.39 Nov 8 530 109700 6874.39 Nov 8 500 109700 6874.39 Nov 8 430 109700 6874.39 Nov 8 400 109700 6874.39 Nov 8 330 M M Nov 8 300 M M Nov 8 230 M M Nov 8 200 109700 6874.39 Nov 8 130 109700 6874.39 Nov 8 100 109700 6874.39 Nov 8 30 109678 6874.38 Nov 8 0 109700 6874.39 Nov 7 2330 109700 6874.39 Nov 7 2300 109678 6874.38 Nov 7 2230 109656 6874.37 Nov 7 2200 109656 6874.37 Nov 7 2130 109656 6874.37 Nov 7 2100 109656 6874.37 Nov 7 2030 109656 6874.37 Nov 7 2000 109656 6874.37 Nov 7 1930 109656 6874.37 Nov 7 1900 109656 6874.37 Nov 7 1830 109656 6874.37 Nov 7 1800 109656 6874.37 Nov 7 1730 109656 6874.37 Nov 7 1700 109656 6874.37 Nov 7 1630 109656 6874.37 Nov 7 1600 109656 6874.37 Nov 7 1530 M M Nov 7 1500 M M Nov 7 1430 M M Nov 7 1400 109656 6874.37 Nov 7 1330 109656 6874.37 Nov 7 1300 109656 6874.37 Nov 7 1230 109656 6874.37 Nov 7 1200 109633 6874.36 Nov 7 1130 109633 6874.36 Nov 7 1100 109633 6874.36 Nov 7 1030 109633 6874.36 Nov 7 1000 109633 6874.36 Nov 7 930 109633 6874.36 Nov 7 900 109633 6874.36 Nov 7 830 109633 6874.36 Nov 7 800 109633 6874.36 Nov 7 730 109633 6874.36 Nov 7 700 109633 6874.36 Nov 7 630 109612 6874.35 Nov 7 600 109633 6874.36 Nov 7 530 109633 6874.36 Nov 7 500 109612 6874.35 Nov 7 430 109612 6874.35 Nov 7 400 109612 6874.35 Nov 7 330 109612 6874.35 Nov 7 300 109612 6874.35 Nov 7 230 109612 6874.35 Nov 7 200 109612 6874.35 Nov 7 130 109612 6874.35 Nov 7 100 109612 6874.35 Nov 7 30 109612 6874.35 Nov 7 0 109612 6874.35 Nov 6 2330 109612 6874.35 Nov 6 2300 109612 6874.35 Nov 6 2230 109612 6874.35 Nov 6 2200 109612 6874.35 Nov 6 2130 109612 6874.35 Nov 6 2100 109612 6874.35 Nov 6 2030 109612 6874.35 Nov 6 2000 109612 6874.35 Nov 6 1930 109589 6874.34 Nov 6 1900 109589 6874.34 Nov 6 1830 109589 6874.34 Nov 6 1800 109589 6874.34 Nov 6 1730 109589 6874.34 Nov 6 1700 109589 6874.34 Nov 6 1630 109589 6874.34 Nov 6 1600 109589 6874.34 Nov 6 1530 109589 6874.34 Nov 6 1500 109589 6874.34 Nov 6 1430 109589 6874.34 Nov 6 1400 109589 6874.34 Nov 6 1330 109589 6874.34 Nov 6 1300 109568 6874.33 Nov 6 1230 109568 6874.33 Nov 6 1200 109568 6874.33 Nov 6 1130 109568 6874.33 Nov 6 1100 109568 6874.33 Nov 6 1030 109568 6874.33 Nov 6 1000 109568 6874.33 Nov 6 930 109568 6874.33 Nov 6 900 109568 6874.33 Nov 6 830 109568 6874.33 Nov 6 800 109568 6874.33 Nov 6 730 109568 6874.33 Nov 6 700 109568 6874.33 Nov 6 630 109568 6874.33 Nov 6 600 109568 6874.33 Nov 6 530 109568 6874.33 Nov 6 500 109568 6874.33 Nov 6 430 109568 6874.33 Nov 6 400 109568 6874.33 Nov 6 330 109568 6874.33 Nov 6 300 109568 6874.33 Nov 6 230 109568 6874.33 Nov 6 200 109568 6874.33 Nov 6 130 109568 6874.33 Nov 6 100 109568 6874.33 Nov 6 30 109568 6874.33 Nov 6 0 109568 6874.33 Nov 5 2330 109568 6874.33 Nov 5 2300 109568 6874.33 Nov 5 2230 109568 6874.33 Nov 5 2200 109568 6874.33 Nov 5 2130 109568 6874.33 Nov 5 2100 109568 6874.33 Nov 5 2030 109568 6874.33 Nov 5 2000 109545 6874.32 Nov 5 1930 109545 6874.32 Nov 5 1900 109545 6874.32 Nov 5 1830 109545 6874.32 Nov 5 1800 109545 6874.32 Nov 5 1730 109545 6874.32 Nov 5 1700 109545 6874.32 Nov 5 1630 109545 6874.32 Nov 5 1600 109545 6874.32 Nov 5 1530 109568 6874.33 Nov 5 1500 109568 6874.33 Nov 5 1430 109568 6874.33 Nov 5 1400 109589 6874.34 Nov 5 1330 109568 6874.33 Nov 5 1300 109568 6874.33 Nov 5 1230 109568 6874.33 Nov 5 1200 109568 6874.33 Nov 5 1130 109568 6874.33 Nov 5 1100 109545 6874.32 Nov 5 1030 109568 6874.33 Nov 5 1000 109545 6874.32 Nov 5 930 109545 6874.32 Nov 5 900 109545 6874.32 Nov 5 830 109545 6874.32 Nov 5 800 109545 6874.32 Nov 5 730 M M Nov 5 700 M M Nov 5 630 M M Nov 5 600 109545 6874.32 Nov 5 530 109545 6874.32 Nov 5 500 109524 6874.31 Nov 5 430 109545 6874.32 Nov 5 400 109524 6874.31 Nov 5 330 109524 6874.31 Nov 5 300 109545 6874.32 Nov 5 230 109524 6874.31 Nov 5 200 109524 6874.31 Nov 5 130 109524 6874.31 Nov 5 100 109524 6874.31 Nov 5 30 109524 6874.31 Nov 5 0 109524 6874.31 Nov 4 2330 109524 6874.31 Nov 4 2300 109524 6874.31 Nov 4 2230 109524 6874.31 Nov 4 2200 109524 6874.31 Nov 4 2130 109524 6874.31 Nov 4 2100 109524 6874.31 Nov 4 2030 109524 6874.31 Nov 4 2000 109524 6874.31 Nov 4 1930 109524 6874.31 Nov 4 1900 109524 6874.31 Nov 4 1830 109524 6874.31 Nov 4 1800 109524 6874.31 Nov 4 1730 109524 6874.31 Nov 4 1700 109524 6874.31 Nov 4 1630 109524 6874.31 Nov 4 1600 109524 6874.31 Nov 4 1530 109524 6874.31 Nov 4 1500 109524 6874.31 Nov 4 1430 109524 6874.31 Nov 4 1400 109524 6874.31 Nov 4 1330 109524 6874.31 Nov 4 1300 109501 6874.30 Nov 4 1230 109501 6874.30 Nov 4 1200 109524 6874.31 Nov 4 1130 M M Nov 4 1100 109524 6874.31 Nov 4 1030 109524 6874.31 Nov 4 1000 109524 6874.31 Nov 4 930 109501 6874.30 Nov 4 900 109501 6874.30 Nov 4 830 109501 6874.30 Nov 4 800 109501 6874.30 Nov 4 730 109501 6874.30 Nov 4 700 109501 6874.30 Nov 4 630 109501 6874.30 Nov 4 600 109501 6874.30 Nov 4 530 109501 6874.30 Nov 4 500 109501 6874.30 Nov 4 430 109501 6874.30 Nov 4 400 109480 6874.29 Nov 4 330 109480 6874.29 Nov 4 300 109480 6874.29 Nov 4 230 109480 6874.29 Nov 4 200 109480 6874.29 Nov 4 130 109480 6874.29 Nov 4 100 109480 6874.29 Nov 4 30 109480 6874.29 Nov 4 0 109480 6874.29 Nov 3 2330 109480 6874.29 Nov 3 2300 109480 6874.29 Nov 3 2230 109480 6874.29 Nov 3 2200 109480 6874.29 Nov 3 2130 109480 6874.29 Nov 3 2100 109480 6874.29 Nov 3 2030 109480 6874.29 Nov 3 2000 109480 6874.29 Nov 3 1930 109480 6874.29 Nov 3 1900 109480 6874.29 Nov 3 1830 109480 6874.29 Nov 3 1800 109480 6874.29 Nov 3 1730 109457 6874.28 Nov 3 1700 109457 6874.28 Nov 3 1630 109457 6874.28 Nov 3 1600 109457 6874.28 Nov 3 1530 109457 6874.28 Nov 3 1500 109457 6874.28 Nov 3 1430 109457 6874.28 Nov 3 1400 109457 6874.28 Nov 3 1330 109457 6874.28 Nov 3 1300 109457 6874.28 Nov 3 1230 109457 6874.28 Nov 3 1200 109457 6874.28 Nov 3 1130 109457 6874.28 Nov 3 1100 109457 6874.28 Nov 3 1030 109435 6874.27 Nov 3 1000 109457 6874.28 Nov 3 930 109435 6874.27 Nov 3 900 109457 6874.28 Nov 3 830 109457 6874.28 Nov 3 800 109435 6874.27 Nov 3 730 109435 6874.27 Nov 3 700 109435 6874.27 Nov 3 630 109435 6874.27 Nov 3 600 109435 6874.27 Nov 3 530 109435 6874.27 Nov 3 500 109413 6874.26 Nov 3 430 109435 6874.27 Nov 3 400 109435 6874.27 Nov 3 330 109435 6874.27 Nov 3 300 109435 6874.27 Nov 3 230 109435 6874.27 Nov 3 200 109435 6874.27 Nov 3 130 109435 6874.27 Nov 3 100 109435 6874.27 Nov 3 30 109435 6874.27 Nov 3 0 109435 6874.27 Nov 2 2330 109435 6874.27 Nov 2 2300 109413 6874.26 Nov 2 2230 109435 6874.27 Nov 2 2200 109435 6874.27 Nov 2 2130 109413 6874.26 Nov 2 2100 109413 6874.26 Nov 2 2030 109413 6874.26 Nov 2 2000 109413 6874.26 Nov 2 1930 109413 6874.26 Nov 2 1900 109391 6874.25 Nov 2 1830 109391 6874.25 Nov 2 1800 109391 6874.25 Nov 2 1730 109413 6874.26 Nov 2 1700 109391 6874.25 Nov 2 1630 109391 6874.25 Nov 2 1600 109391 6874.25 Nov 2 1530 M M Nov 2 1500 M M Nov 2 1430 M M Nov 2 1400 M M Nov 2 1330 M M Nov 2 1300 M M Nov 2 1230 M M Nov 2 1200 M M Nov 2 1130 M M Nov 2 1100 M M Nov 2 1030 M M Nov 2 1000 109370 6874.24 Nov 2 930 109370 6874.24 Nov 2 900 109370 6874.24 Nov 2 830 109370 6874.24 Nov 2 800 109370 6874.24 Nov 2 730 109370 6874.24 Nov 2 700 109370 6874.24 Nov 2 630 109370 6874.24 Nov 2 600 109370 6874.24 Nov 2 530 109370 6874.24 Nov 2 500 109370 6874.24 Nov 2 430 109347 6874.23 Nov 2 400 109347 6874.23 Nov 2 330 109347 6874.23 Nov 2 300 109347 6874.23 Nov 2 230 109347 6874.23 Nov 2 200 109347 6874.23 Nov 2 130 109347 6874.23 Nov 2 100 109347 6874.23 Nov 2 30 109347 6874.23 Nov 2 0 109347 6874.23 Nov 1 2330 109347 6874.23 Nov 1 2300 109347 6874.23 Nov 1 2230 109347 6874.23 Nov 1 2200 109347 6874.23 Nov 1 2130 109347 6874.23 Nov 1 2100 109347 6874.23 Nov 1 2030 109326 6874.22 Nov 1 2000 109326 6874.22 Nov 1 1930 109326 6874.22 Nov 1 1900 109326 6874.22 Nov 1 1830 109326 6874.22 Nov 1 1800 109326 6874.22 Nov 1 1730 109326 6874.22 Nov 1 1700 109326 6874.22 Nov 1 1630 109326 6874.22 Nov 1 1600 109326 6874.22 Nov 1 1530 109326 6874.22 Nov 1 1500 109326 6874.22 Nov 1 1430 109326 6874.22 Nov 1 1400 109303 6874.21 Nov 1 1330 109303 6874.21 Nov 1 1300 109303 6874.21 Nov 1 1230 109303 6874.21 Nov 1 1200 109303 6874.21 Nov 1 1130 109303 6874.21 Nov 1 1100 109303 6874.21 Nov 1 1030 109303 6874.21 Nov 1 1000 109303 6874.21 Nov 1 930 109303 6874.21 Nov 1 900 109303 6874.21 Nov 1 830 109303 6874.21 Nov 1 800 109303 6874.21 Nov 1 730 M M Nov 1 700 109303 6874.21 Nov 1 630 109303 6874.21 Nov 1 600 109303 6874.21 Nov 1 530 109303 6874.21 Nov 1 500 109282 6874.20 Nov 1 430 109303 6874.21 Nov 1 400 109282 6874.20 Nov 1 330 109282 6874.20 Nov 1 300 109282 6874.20 Nov 1 230 109282 6874.20 Nov 1 200 109282 6874.20 Nov 1 130 109282 6874.20 Nov 1 100 109282 6874.20 Nov 1 30 109282 6874.20 Nov 1 0 109282 6874.20 Oct 31 2330 109282 6874.20 Oct 31 2300 109259 6874.19 Oct 31 2230 109259 6874.19 Oct 31 2200 109259 6874.19 Oct 31 2130 109259 6874.19 Oct 31 2100 109259 6874.19 Oct 31 2030 109259 6874.19 Oct 31 2000 109259 6874.19 Oct 31 1930 109259 6874.19 Oct 31 1900 109259 6874.19 Oct 31 1830 109259 6874.19 Oct 31 1800 109259 6874.19 Oct 31 1730 109259 6874.19 Oct 31 1700 109259 6874.19 Oct 31 1630 109259 6874.19 Oct 31 1600 109259 6874.19 Oct 31 1530 109259 6874.19 Oct 31 1500 109259 6874.19 Oct 31 1430 109237 6874.18 Oct 31 1400 109237 6874.18 Oct 31 1330 109237 6874.18 Oct 31 1300 109237 6874.18 Oct 31 1230 109237 6874.18 Oct 31 1200 109237 6874.18 Oct 31 1130 M M Oct 31 1100 M M Oct 31 1030 M M Oct 31 1000 109237 6874.18 Oct 31 930 109237 6874.18 Oct 31 900 109215 6874.17 Oct 31 830 109215 6874.17 Oct 31 800 109215 6874.17 Oct 31 730 109215 6874.17 Oct 31 700 109215 6874.17 Oct 31 630 109215 6874.17 Oct 31 600 109215 6874.17 Oct 31 530 109215 6874.17 Oct 31 500 109215 6874.17 Oct 31 430 109215 6874.17 Oct 31 400 109215 6874.17 Oct 31 330 109193 6874.16 Oct 31 300 109193 6874.16 Oct 31 230 109193 6874.16 Oct 31 200 109193 6874.16 Oct 31 130 109193 6874.16 Oct 31 100 109193 6874.16 Oct 31 30 109193 6874.16 Oct 31 0 109193 6874.16 Oct 30 2330 109193 6874.16 Oct 30 2300 109193 6874.16 Oct 30 2230 109193 6874.16 Oct 30 2200 109193 6874.16 Oct 30 2130 109193 6874.16 Oct 30 2100 109193 6874.16 Oct 30 2030 109193 6874.16 Oct 30 2000 109193 6874.16 Oct 30 1930 109193 6874.16 Oct 30 1900 109193 6874.16 Oct 30 1830 109193 6874.16 Oct 30 1800 109171 6874.15 Oct 30 1730 109171 6874.15 Oct 30 1700 109171 6874.15 Oct 30 1630 109171 6874.15 Oct 30 1600 109171 6874.15 Oct 30 1530 109171 6874.15 Oct 30 1500 109171 6874.15 Oct 30 1430 109193 6874.16 Oct 30 1400 109171 6874.15 Oct 30 1330 109171 6874.15 Oct 30 1300 109171 6874.15 Oct 30 1230 109171 6874.15 Oct 30 1200 109149 6874.14 Oct 30 1130 109149 6874.14 Oct 30 1100 109149 6874.14 Oct 30 1030 M M Oct 30 1000 109149 6874.14 Oct 30 930 109149 6874.14 Oct 30 900 109127 6874.13 Oct 30 830 109127 6874.13 Oct 30 800 109127 6874.13 Oct 30 730 109127 6874.13 Oct 30 700 109127 6874.13 Oct 30 630 109105 6874.12 Oct 30 600 109127 6874.13 Oct 30 530 109105 6874.12 Oct 30 500 109105 6874.12 Oct 30 430 109105 6874.12 Oct 30 400 109105 6874.12 Oct 30 330 109105 6874.12 Oct 30 300 109105 6874.12 Oct 30 230 109105 6874.12 Oct 30 200 109105 6874.12 Oct 30 130 109105 6874.12 Oct 30 100 109105 6874.12 Oct 30 30 109105 6874.12 Oct 30 0 109105 6874.12 Oct 29 2330 109082 6874.11 Oct 29 2300 109082 6874.11 Oct 29 2230 109082 6874.11 Oct 29 2200 109082 6874.11 Oct 29 2130 109082 6874.11 Oct 29 2100 109082 6874.11 Oct 29 2030 109082 6874.11 Oct 29 2000 109082 6874.11 Oct 29 1930 109082 6874.11 Oct 29 1900 109082 6874.11 Oct 29 1830 109082 6874.11 Oct 29 1800 109082 6874.11 Oct 29 1730 109082 6874.11 Oct 29 1700 109082 6874.11 Oct 29 1630 109082 6874.11 Oct 29 1600 109082 6874.11 Oct 29 1530 109082 6874.11 Oct 29 1500 109082 6874.11 Oct 29 1430 109082 6874.11 Oct 29 1400 109082 6874.11 Oct 29 1330 109082 6874.11 Oct 29 1300 109082 6874.11 Oct 29 1230 109082 6874.11 Oct 29 1200 109082 6874.11 Oct 29 1130 109061 6874.10 Oct 29 1100 109061 6874.10 Oct 29 1030 109061 6874.10 Oct 29 1000 109061 6874.10 Oct 29 930 109061 6874.10 Oct 29 900 109061 6874.10 Oct 29 830 109061 6874.10 Oct 29 800 109038 6874.09 Oct 29 730 109038 6874.09 Oct 29 700 109038 6874.09 Oct 29 630 109038 6874.09 Oct 29 600 109038 6874.09 Oct 29 530 109038 6874.09 Oct 29 500 109038 6874.09 Oct 29 430 109017 6874.08 Oct 29 400 109017 6874.08 Oct 29 330 109017 6874.08 Oct 29 300 109017 6874.08 Oct 29 230 109017 6874.08 Oct 29 200 109017 6874.08 Oct 29 130 109017 6874.08 Oct 29 100 109017 6874.08 Oct 29 30 108994 6874.07 Oct 29 0 109017 6874.08 Oct 28 2330 109017 6874.08 Oct 28 2300 108994 6874.07 Oct 28 2230 108994 6874.07 Oct 28 2200 108973 6874.06 Oct 28 2130 108973 6874.06 Oct 28 2100 108973 6874.06 Oct 28 2030 108973 6874.06 Oct 28 2000 108973 6874.06 Oct 28 1930 108973 6874.06 Oct 28 1900 108950 6874.05 Oct 28 1830 108950 6874.05 Oct 28 1800 108950 6874.05 Oct 28 1730 108950 6874.05 Oct 28 1700 108950 6874.05 Oct 28 1630 108950 6874.05 Oct 28 1600 108950 6874.05 Oct 28 1530 108950 6874.05 Oct 28 1500 108950 6874.05 Oct 28 1430 108950 6874.05 Oct 28 1400 108950 6874.05 Oct 28 1330 108950 6874.05 Oct 28 1300 108950 6874.05 Oct 28 1230 108950 6874.05 Oct 28 1200 108950 6874.05 Oct 28 1130 108950 6874.05 Oct 28 1100 108950 6874.05 Oct 28 1030 108950 6874.05 Oct 28 1000 108950 6874.05 Oct 28 930 108950 6874.05 Oct 28 900 108950 6874.05 Oct 28 830 108950 6874.05 Oct 28 800 108950 6874.05 Oct 28 730 108950 6874.05 Oct 28 700 108950 6874.05 Oct 28 630 108950 6874.05 Oct 28 600 108950 6874.05 Oct 28 530 108950 6874.05 Oct 28 500 108950 6874.05 Oct 28 430 108950 6874.05 Oct 28 400 108950 6874.05 Oct 28 330 108950 6874.05 Oct 28 300 108950 6874.05 Oct 28 230 108950 6874.05 Oct 28 200 108950 6874.05 Oct 28 130 108950 6874.05 Oct 28 100 108950 6874.05 Oct 28 30 108950 6874.05 Oct 28 0 108950 6874.05 Oct 27 2330 108950 6874.05 Oct 27 2300 108950 6874.05 Oct 27 2230 108950 6874.05 Oct 27 2200 108950 6874.05 Oct 27 2130 108950 6874.05 Oct 27 2100 108950 6874.05 Oct 27 2030 108929 6874.04 Oct 27 2000 108929 6874.04 Oct 27 1930 108929 6874.04 Oct 27 1900 108929 6874.04 Oct 27 1830 108929 6874.04 Oct 27 1800 108929 6874.04 Oct 27 1730 108929 6874.04 Oct 27 1700 108929 6874.04 Oct 27 1630 108929 6874.04 Oct 27 1600 108929 6874.04 Oct 27 1530 108929 6874.04 Oct 27 1500 108929 6874.04 Oct 27 1430 108929 6874.04 Oct 27 1400 108929 6874.04 Oct 27 1330 108929 6874.04 Oct 27 1300 108929 6874.04 Oct 27 1230 108929 6874.04 Oct 27 1200 108906 6874.03 Oct 27 1130 108906 6874.03 Oct 27 1100 108906 6874.03 Oct 27 1030 108906 6874.03 Oct 27 1000 108906 6874.03 Oct 27 930 108906 6874.03 Oct 27 900 108906 6874.03 Oct 27 830 108906 6874.03 Oct 27 800 108906 6874.03 Oct 27 730 108929 6874.04 Oct 27 700 108906 6874.03 Oct 27 630 108906 6874.03 Oct 27 600 108929 6874.04 Oct 27 530 108906 6874.03 Oct 27 500 108906 6874.03 Oct 27 430 108929 6874.04 Oct 27 400 108929 6874.04 Oct 27 330 108929 6874.04 Oct 27 300 108929 6874.04 Oct 27 230 108906 6874.03 Oct 27 200 108929 6874.04 Oct 27 130 108929 6874.04 Oct 27 100 108929 6874.04 Oct 27 30 108929 6874.04 Oct 27 0 108929 6874.04 Oct 26 2330 108929 6874.04 Oct 26 2300 108929 6874.04 Oct 26 2230 108929 6874.04 Oct 26 2200 108929 6874.04 Oct 26 2130 108929 6874.04 Oct 26 2100 108929 6874.04 Oct 26 2030 108929 6874.04 Oct 26 2000 108929 6874.04 Oct 26 1930 108929 6874.04 Oct 26 1900 108929 6874.04 Oct 26 1830 108906 6874.03 Oct 26 1800 108906 6874.03 Oct 26 1730 108906 6874.03 Oct 26 1700 108906 6874.03 Oct 26 1630 108906 6874.03 Oct 26 1600 108906 6874.03 Oct 26 1530 108906 6874.03 Oct 26 1500 108906 6874.03 Oct 26 1430 108906 6874.03 Oct 26 1400 108906 6874.03 Oct 26 1330 108906 6874.03 Oct 26 1300 108906 6874.03 Oct 26 1230 108906 6874.03 Oct 26 1200 108906 6874.03 Oct 26 1130 108906 6874.03 Oct 26 1100 108906 6874.03 Oct 26 1030 108906 6874.03 Oct 26 1000 108906 6874.03 Oct 26 930 108906 6874.03 Oct 26 900 108906 6874.03 Oct 26 830 108906 6874.03 Oct 26 800 108906 6874.03 Oct 26 730 108906 6874.03 Oct 26 700 108906 6874.03 Oct 26 630 108906 6874.03 Oct 26 600 108906 6874.03 Oct 26 530 108906 6874.03 Oct 26 500 108906 6874.03 Oct 26 430 108906 6874.03 Oct 26 400 108906 6874.03 Oct 26 330 108906 6874.03 Oct 26 300 108906 6874.03 Oct 26 230 108906 6874.03 Oct 26 200 108906 6874.03 Oct 26 130 108929 6874.04 Oct 26 100 108906 6874.03 Oct 26 30 108906 6874.03 Oct 26 0 108906 6874.03 Oct 25 2330 108885 6874.02 Oct 25 2300 108885 6874.02 Oct 25 2230 108885 6874.02 Oct 25 2200 108885 6874.02 Oct 25 2130 108885 6874.02 Oct 25 2100 108885 6874.02 Oct 25 2030 108885 6874.02 Oct 25 2000 108885 6874.02 Oct 25 1930 108885 6874.02 Oct 25 1900 108885 6874.02 Oct 25 1830 108862 6874.01 Oct 25 1800 108862 6874.01 Oct 25 1730 108862 6874.01 Oct 25 1700 108862 6874.01 Oct 25 1630 108862 6874.01 Oct 25 1600 108862 6874.01 Oct 25 1530 108862 6874.01 Oct 25 1500 108862 6874.01 Oct 25 1430 108862 6874.01 Oct 25 1400 108862 6874.01 Oct 25 1330 108862 6874.01 Oct 25 1300 108862 6874.01 Oct 25 1230 108862 6874.01 Oct 25 1200 108862 6874.01 Oct 25 1130 108862 6874.01 Oct 25 1100 108862 6874.01 Oct 25 1030 108862 6874.01 Oct 25 1000 108862 6874.01 Oct 25 930 108862 6874.01 Oct 25 900 108862 6874.01 Oct 25 830 108862 6874.01 Oct 25 800 108862 6874.01 Oct 25 730 108862 6874.01 Oct 25 700 108862 6874.01 Oct 25 630 108862 6874.01 Oct 25 600 108862 6874.01 Oct 25 530 108862 6874.01 Oct 25 500 108862 6874.01 Oct 25 430 108862 6874.01 Oct 25 400 108862 6874.01 Oct 25 330 108885 6874.02 Oct 25 300 108885 6874.02 Oct 25 230 108885 6874.02 Oct 25 200 108885 6874.02 Oct 25 130 108885 6874.02 Oct 25 100 108885 6874.02 Oct 25 30 108885 6874.02 Oct 25 0 108885 6874.02 Oct 24 2330 108885 6874.02 Oct 24 2300 108885 6874.02 Oct 24 2230 108885 6874.02 Oct 24 2200 108885 6874.02 Oct 24 2130 108885 6874.02 Oct 24 2100 108885 6874.02 Oct 24 2030 108885 6874.02 Oct 24 2000 108885 6874.02 Oct 24 1930 108885 6874.02 Oct 24 1900 108885 6874.02 Oct 24 1830 M M Oct 24 1800 108885 6874.02 Oct 24 1730 108885 6874.02 Oct 24 1700 108885 6874.02 Oct 24 1630 108885 6874.02 Oct 24 1600 108885 6874.02 Oct 24 1530 108885 6874.02 Oct 24 1500 108885 6874.02 Oct 24 1430 108885 6874.02 Oct 24 1400 108885 6874.02 Oct 24 1330 108885 6874.02 Oct 24 1300 108885 6874.02 Oct 24 1230 108885 6874.02 Oct 24 1200 108885 6874.02 Oct 24 1130 108885 6874.02 Oct 24 1100 108885 6874.02 Oct 24 1030 108885 6874.02 Oct 24 1000 108885 6874.02 Oct 24 930 108885 6874.02 Oct 24 900 108885 6874.02 Oct 24 830 108885 6874.02 Oct 24 800 108885 6874.02 Oct 24 730 108885 6874.02 Oct 24 700 108906 6874.03 Oct 24 630 108906 6874.03 Oct 24 600 108906 6874.03 Oct 24 530 108906 6874.03 Oct 24 500 108906 6874.03 Oct 24 430 108906 6874.03 Oct 24 400 108906 6874.03 Oct 24 330 108929 6874.04 Oct 24 300 108929 6874.04 Oct 24 230 108929 6874.04 Oct 24 200 108929 6874.04 Oct 24 130 108973 6874.06 Oct 24 100 108973 6874.06 Oct 24 30 108973 6874.06 Oct 24 0 108973 6874.06 Oct 23 2330 108973 6874.06 Oct 23 2300 108973 6874.06 Oct 23 2230 108973 6874.06 Oct 23 2200 108973 6874.06 Oct 23 2130 108973 6874.06 Oct 23 2100 108973 6874.06 Oct 23 2030 108973 6874.06 Oct 23 2000 108973 6874.06 Oct 23 1930 108973 6874.06 Oct 23 1900 108973 6874.06 Oct 23 1830 108973 6874.06 Oct 23 1800 108973 6874.06 Oct 23 1730 108973 6874.06 Oct 23 1700 108973 6874.06 Oct 23 1630 108973 6874.06 Oct 23 1600 108973 6874.06 Oct 23 1530 108973 6874.06 Oct 23 1500 108973 6874.06 Oct 23 1430 108973 6874.06 Oct 23 1400 108973 6874.06 Oct 23 1330 108973 6874.06 Oct 23 1300 108973 6874.06 Oct 23 1230 108973 6874.06 Oct 23 1200 108973 6874.06 Oct 23 1130 108973 6874.06 Oct 23 1100 108973 6874.06 Oct 23 1030 108973 6874.06 Oct 23 1000 108973 6874.06 Oct 23 930 108973 6874.06 Oct 23 900 108994 6874.07 Oct 23 830 108994 6874.07 Oct 23 800 108994 6874.07 Oct 23 730 108994 6874.07 Oct 23 700 108994 6874.07 Oct 23 630 108994 6874.07 Oct 23 600 108994 6874.07 Oct 23 530 108994 6874.07 Oct 23 500 108994 6874.07 Oct 23 430 108994 6874.07 Oct 23 400 108994 6874.07 Oct 23 330 108994 6874.07 Oct 23 300 108994 6874.07 Oct 23 230 109017 6874.08 Oct 23 200 109017 6874.08 Oct 23 130 109017 6874.08 Oct 23 100 109017 6874.08 Oct 23 30 109017 6874.08 Oct 23 0 109017 6874.08 Oct 22 2330 109017 6874.08 Oct 22 2300 109038 6874.09 Oct 22 2230 109038 6874.09 Oct 22 2200 109038 6874.09 Oct 22 2130 109038 6874.09 Oct 22 2100 109038 6874.09 Oct 22 2030 109038 6874.09 Oct 22 2000 109038 6874.09 Oct 22 1930 109038 6874.09 Oct 22 1900 109038 6874.09 Oct 22 1830 109038 6874.09 Oct 22 1800 109038 6874.09 Oct 22 1730 109038 6874.09 Oct 22 1700 109038 6874.09 Oct 22 1630 109038 6874.09 Oct 22 1600 109038 6874.09 Oct 22 1530 109038 6874.09 Oct 22 1500 109038 6874.09 Oct 22 1430 109038 6874.09 Oct 22 1400 109038 6874.09 Oct 22 1330 109038 6874.09 Oct 22 1300 109038 6874.09 Oct 22 1230 109038 6874.09 Oct 22 1200 109038 6874.09 Oct 22 1130 109038 6874.09 Oct 22 1100 109061 6874.10 Oct 22 1030 109061 6874.10 Oct 22 1000 109061 6874.10 Oct 22 930 109061 6874.10 Oct 22 900 109061 6874.10 Oct 22 830 109061 6874.10 Oct 22 800 109061 6874.10 Oct 22 730 109061 6874.10 Oct 22 700 109061 6874.10 Oct 22 630 109082 6874.11 Oct 22 600 109082 6874.11 Oct 22 530 109082 6874.11 Oct 22 500 109082 6874.11 Oct 22 430 109082 6874.11 Oct 22 400 109082 6874.11 Oct 22 330 109082 6874.11 Oct 22 300 109082 6874.11 Oct 22 230 109082 6874.11 Oct 22 200 109082 6874.11 Oct 22 130 109105 6874.12 Oct 22 100 109105 6874.12 Oct 22 30 109105 6874.12 Oct 22 0 109105 6874.12 Oct 21 2330 109105 6874.12 Oct 21 2300 109105 6874.12 Oct 21 2230 109105 6874.12 Oct 21 2200 109105 6874.12 Oct 21 2130 109105 6874.12 Oct 21 2100 109105 6874.12 Oct 21 2030 109105 6874.12 Oct 21 2000 109105 6874.12 Oct 21 1930 109105 6874.12 Oct 21 1900 109105 6874.12 Oct 21 1830 109105 6874.12 Oct 21 1800 109105 6874.12 Oct 21 1730 109105 6874.12 Oct 21 1700 109105 6874.12 Oct 21 1630 109105 6874.12 Oct 21 1600 109105 6874.12 Oct 21 1530 109105 6874.12 Oct 21 1500 109105 6874.12 Oct 21 1430 109105 6874.12 Oct 21 1400 109105 6874.12 Oct 21 1330 109105 6874.12 Oct 21 1300 109105 6874.12 Oct 21 1230 109105 6874.12 Oct 21 1200 109105 6874.12 Oct 21 1130 109105 6874.12 Oct 21 1100 109105 6874.12 Oct 21 1030 M M Oct 21 1000 109127 6874.13 Oct 21 930 109127 6874.13 Oct 21 900 109127 6874.13 Oct 21 830 109127 6874.13 Oct 21 800 109127 6874.13 Oct 21 730 109127 6874.13 Oct 21 700 109127 6874.13 Oct 21 630 109127 6874.13 Oct 21 600 109127 6874.13 Oct 21 530 109127 6874.13 Oct 21 500 109149 6874.14 Oct 21 430 109149 6874.14 Oct 21 400 109149 6874.14 Oct 21 330 109149 6874.14 Oct 21 300 109149 6874.14 Oct 21 230 109149 6874.14 Oct 21 200 109171 6874.15 Oct 21 130 109171 6874.15 Oct 21 100 109171 6874.15 Oct 21 30 109171 6874.15 Oct 21 0 109171 6874.15 Oct 20 2330 109171 6874.15 Oct 20 2300 109171 6874.15 Oct 20 2230 109171 6874.15 Oct 20 2200 109171 6874.15 Oct 20 2130 109171 6874.15 Oct 20 2100 109171 6874.15 Oct 20 2030 109171 6874.15 Oct 20 2000 109171 6874.15 Oct 20 1930 109171 6874.15 Oct 20 1900 109171 6874.15 Oct 20 1830 M M Oct 20 1800 109171 6874.15 Oct 20 1730 109171 6874.15 Oct 20 1700 109171 6874.15 Oct 20 1630 109171 6874.15 Oct 20 1600 109171 6874.15 Oct 20 1530 109171 6874.15 Oct 20 1500 109171 6874.15 Oct 20 1430 109171 6874.15 Oct 20 1400 109171 6874.15 Oct 20 1330 109171 6874.15 Oct 20 1300 109171 6874.15 Oct 20 1230 109171 6874.15 Oct 20 1200 109171 6874.15 Oct 20 1130 109171 6874.15 Oct 20 1100 109171 6874.15 Oct 20 1030 109171 6874.15 Oct 20 1000 109171 6874.15 Oct 20 930 109171 6874.15 Oct 20 900 109171 6874.15 Oct 20 830 109171 6874.15 Oct 20 800 109171 6874.15 Oct 20 730 109171 6874.15 Oct 20 700 109193 6874.16 Oct 20 630 109193 6874.16 Oct 20 600 109193 6874.16 Oct 20 530 109193 6874.16 Oct 20 500 109193 6874.16 Oct 20 430 109193 6874.16 Oct 20 400 109193 6874.16 Oct 20 330 109215 6874.17 Oct 20 300 109215 6874.17 Oct 20 230 109215 6874.17 Oct 20 200 109215 6874.17 Oct 20 130 109215 6874.17 Oct 20 100 109215 6874.17 Oct 20 30 109215 6874.17 Oct 20 0 109215 6874.17 Oct 19 2330 109215 6874.17 Oct 19 2300 109215 6874.17 Oct 19 2230 109215 6874.17 Oct 19 2200 109215 6874.17 Oct 19 2130 109237 6874.18 Oct 19 2100 109237 6874.18 Oct 19 2030 109237 6874.18 Oct 19 2000 109237 6874.18 Oct 19 1930 109237 6874.18 Oct 19 1900 109237 6874.18 Oct 19 1830 109237 6874.18 Oct 19 1800 109237 6874.18 Oct 19 1730 109237 6874.18 Oct 19 1700 109237 6874.18 Oct 19 1630 109237 6874.18 Oct 19 1600 109237 6874.18 Oct 19 1530 109259 6874.19 Oct 19 1500 109237 6874.18 Oct 19 1430 M M Oct 19 1400 109259 6874.19 Oct 19 1330 109259 6874.19 Oct 19 1300 109259 6874.19 Oct 19 1230 109259 6874.19 Oct 19 1200 109259 6874.19 Oct 19 1130 109259 6874.19 Oct 19 1100 109259 6874.19 Oct 19 1030 109282 6874.20 Oct 19 1000 109259 6874.19 Oct 19 930 109282 6874.20 Oct 19 900 109282 6874.20 Oct 19 830 109282 6874.20 Oct 19 800 109282 6874.20 Oct 19 730 109282 6874.20 Oct 19 700 109282 6874.20 Oct 19 630 109282 6874.20 Oct 19 600 109282 6874.20 Oct 19 530 109282 6874.20 Oct 19 500 109282 6874.20 Oct 19 430 109259 6874.19 Oct 19 400 109282 6874.20 Oct 19 330 109303 6874.21 Oct 19 300 109303 6874.21 Oct 19 230 109303 6874.21 Oct 19 200 109282 6874.20 Oct 19 130 109282 6874.20 Oct 19 100 109282 6874.20 Oct 19 30 109303 6874.21 Oct 19 0 109303 6874.21 Oct 18 2330 109326 6874.22 Oct 18 2300 109303 6874.21 Oct 18 2230 109303 6874.21 Oct 18 2200 109303 6874.21 Oct 18 2130 109326 6874.22 Oct 18 2100 109326 6874.22 Oct 18 2030 109326 6874.22 Oct 18 2000 109326 6874.22 Oct 18 1930 109326 6874.22 Oct 18 1900 109303 6874.21 Oct 18 1830 109326 6874.22 Oct 18 1800 109326 6874.22 Oct 18 1730 109326 6874.22 Oct 18 1700 109326 6874.22 Oct 18 1630 109303 6874.21 Oct 18 1600 109326 6874.22 Oct 18 1530 109347 6874.23 Oct 18 1500 109326 6874.22 Oct 18 1430 109303 6874.21 Oct 18 1400 109347 6874.23 Oct 18 1330 109347 6874.23 Oct 18 1300 109370 6874.24 Oct 18 1230 109347 6874.23 Oct 18 1200 109347 6874.23 Oct 18 1130 109347 6874.23 Oct 18 1100 109347 6874.23 Oct 18 1030 109347 6874.23 Oct 18 1000 109347 6874.23 Oct 18 930 109347 6874.23 Oct 18 900 109347 6874.23 Oct 18 830 109347 6874.23 Oct 18 800 109347 6874.23 Oct 18 730 109347 6874.23 Oct 18 700 109370 6874.24 Oct 18 630 109370 6874.24 Oct 18 600 109370 6874.24 Oct 18 530 109370 6874.24 Oct 18 500 109370 6874.24 Oct 18 430 109370 6874.24 Oct 18 400 109391 6874.25 Oct 18 330 109391 6874.25 Oct 18 300 109391 6874.25 Oct 18 230 109391 6874.25 Oct 18 200 109391 6874.25 Oct 18 130 109391 6874.25 Oct 18 100 109391 6874.25 Oct 18 30 109391 6874.25 Oct 18 0 109391 6874.25 Oct 17 2330 109413 6874.26 Oct 17 2300 109413 6874.26 Oct 17 2230 109413 6874.26 Oct 17 2200 109413 6874.26 Oct 17 2130 109413 6874.26 Oct 17 2100 109435 6874.27 Oct 17 2030 109435 6874.27 Oct 17 2000 109435 6874.27 Oct 17 1930 109435 6874.27 Oct 17 1900 109435 6874.27 Oct 17 1830 109435 6874.27 Oct 17 1800 109435 6874.27 Oct 17 1730 109435 6874.27 Oct 17 1700 109435 6874.27 Oct 17 1630 109435 6874.27 Oct 17 1600 109435 6874.27 Oct 17 1530 109435 6874.27 Oct 17 1500 109435 6874.27 Oct 17 1430 109435 6874.27 Oct 17 1400 109435 6874.27 Oct 17 1330 109435 6874.27 Oct 17 1300 109435 6874.27 Oct 17 1230 109435 6874.27 Oct 17 1200 109435 6874.27 Oct 17 1130 109435 6874.27 Oct 17 1100 109435 6874.27 Oct 17 1030 109435 6874.27 Oct 17 1000 109457 6874.28 Oct 17 930 109457 6874.28 Oct 17 900 109457 6874.28 Oct 17 830 109457 6874.28 Oct 17 800 109457 6874.28 Oct 17 730 109457 6874.28 Oct 17 700 109457 6874.28 Oct 17 630 109457 6874.28 Oct 17 600 109457 6874.28 Oct 17 530 109457 6874.28 Oct 17 500 109457 6874.28 Oct 17 430 109457 6874.28 Oct 17 400 109457 6874.28 Oct 17 330 109480 6874.29 Oct 17 300 109480 6874.29 Oct 17 230 109480 6874.29 Oct 17 200 109480 6874.29 Oct 17 130 109480 6874.29 Oct 17 100 109480 6874.29 Oct 17 30 109480 6874.29 Oct 17 0 109480 6874.29 Oct 16 2330 109480 6874.29 Oct 16 2300 109480 6874.29 Oct 16 2230 109480 6874.29 Oct 16 2200 109480 6874.29 Oct 16 2130 109480 6874.29 Oct 16 2100 109501 6874.30 Oct 16 2030 109501 6874.30 Oct 16 2000 109501 6874.30 Oct 16 1930 109501 6874.30 Oct 16 1900 109501 6874.30 Oct 16 1830 109501 6874.30 Oct 16 1800 109501 6874.30 Oct 16 1730 109501 6874.30 Oct 16 1700 109501 6874.30 Oct 16 1630 109501 6874.30 Oct 16 1600 109501 6874.30 Oct 16 1530 109501 6874.30 Oct 16 1500 109501 6874.30 Oct 16 1430 109501 6874.30 Oct 16 1400 109501 6874.30 Oct 16 1330 109501 6874.30 Oct 16 1300 109501 6874.30 Oct 16 1230 109501 6874.30 Oct 16 1200 109501 6874.30 Oct 16 1130 109524 6874.31 Oct 16 1100 109524 6874.31 Oct 16 1030 109524 6874.31 Oct 16 1000 109524 6874.31 Oct 16 930 109524 6874.31 Oct 16 900 109524 6874.31 Oct 16 830 109524 6874.31 Oct 16 800 109524 6874.31 Oct 16 730 109524 6874.31 Oct 16 700 109524 6874.31 Oct 16 630 109524 6874.31 Oct 16 600 109524 6874.31 Oct 16 530 109524 6874.31 Oct 16 500 109524 6874.31 Oct 16 430 109524 6874.31 Oct 16 400 109524 6874.31 Oct 16 330 109524 6874.31 Oct 16 300 109524 6874.31 Oct 16 230 109524 6874.31 Oct 16 200 109524 6874.31 Oct 16 130 109524 6874.31 Oct 16 100 109524 6874.31 Oct 16 30 109524 6874.31 Oct 16 0 109524 6874.31 Oct 15 2330 109524 6874.31 Oct 15 2300 109524 6874.31 Oct 15 2230 109524 6874.31 Oct 15 2200 109524 6874.31 Oct 15 2130 109524 6874.31 Oct 15 2100 109524 6874.31 Oct 15 2030 109524 6874.31 Oct 15 2000 109501 6874.30 Oct 15 1930 109501 6874.30 Oct 15 1900 109501 6874.30 Oct 15 1830 109501 6874.30 Oct 15 1800 109501 6874.30 Oct 15 1730 109501 6874.30 Oct 15 1700 109501 6874.30 Oct 15 1630 109501 6874.30 Oct 15 1600 109501 6874.30 Oct 15 1530 109501 6874.30 Oct 15 1500 109501 6874.30 Oct 15 1430 109501 6874.30 Oct 15 1400 109501 6874.30 Oct 15 1330 109501 6874.30 Oct 15 1300 109501 6874.30 Oct 15 1230 109501 6874.30 Oct 15 1200 109501 6874.30 Oct 15 1130 109501 6874.30 Oct 15 1100 109501 6874.30 Oct 15 1030 109501 6874.30 Oct 15 1000 109501 6874.30 Oct 15 930 109501 6874.30 Oct 15 900 109501 6874.30 Oct 15 830 109501 6874.30 Oct 15 800 109524 6874.31 Oct 15 730 109524 6874.31 Oct 15 700 109524 6874.31 Oct 15 630 109524 6874.31 Oct 15 600 109524 6874.31 Oct 15 530 109524 6874.31 Oct 15 500 109524 6874.31 Oct 15 430 109524 6874.31 Oct 15 400 109524 6874.31 Oct 15 330 109524 6874.31 Oct 15 300 109545 6874.32 Oct 15 230 109545 6874.32 Oct 15 200 109545 6874.32 Oct 15 130 109545 6874.32 Oct 15 100 109545 6874.32 Oct 15 30 109545 6874.32 Oct 15 0 109545 6874.32 Oct 14 2330 109545 6874.32 Oct 14 2300 109545 6874.32 Oct 14 2230 109545 6874.32 Oct 14 2200 109568 6874.33 Oct 14 2130 109568 6874.33 Oct 14 2100 109568 6874.33 Oct 14 2030 109568 6874.33 Oct 14 2000 109568 6874.33 Oct 14 1930 109568 6874.33 Oct 14 1900 109568 6874.33 Oct 14 1830 109568 6874.33 Oct 14 1800 109568 6874.33 Oct 14 1730 109568 6874.33 Oct 14 1700 109568 6874.33 Oct 14 1630 109568 6874.33 Oct 14 1600 109568 6874.33 Oct 14 1530 109568 6874.33 Oct 14 1500 109568 6874.33 Oct 14 1430 109568 6874.33 Oct 14 1400 109568 6874.33 Oct 14 1330 109568 6874.33 Oct 14 1300 109568 6874.33 Oct 14 1230 109568 6874.33 Oct 14 1200 109568 6874.33 Oct 14 1130 109568 6874.33 Oct 14 1100 109568 6874.33 Oct 14 1030 109568 6874.33 Oct 14 1000 109568 6874.33 Oct 14 930 109568 6874.33 Oct 14 900 109568 6874.33 Oct 14 830 109568 6874.33 Oct 14 800 109568 6874.33 Oct 14 730 109568 6874.33 Oct 14 700 109568 6874.33 Oct 14 630 109568 6874.33 Oct 14 600 109568 6874.33 Oct 14 530 109568 6874.33 Oct 14 500 109568 6874.33 Oct 14 430 109568 6874.33 Oct 14 400 109568 6874.33 Oct 14 330 109568 6874.33 Oct 14 300 109568 6874.33 Oct 14 230 109568 6874.33 Oct 14 200 109568 6874.33 Oct 14 130 109568 6874.33 Oct 14 100 109589 6874.34 Oct 14 30 109589 6874.34 Oct 14 0 109589 6874.34 Oct 13 2330 109589 6874.34 Oct 13 2300 109589 6874.34 Oct 13 2230 109589 6874.34 Oct 13 2200 109589 6874.34 Oct 13 2130 109589 6874.34 Oct 13 2100 109589 6874.34 Oct 13 2030 109589 6874.34 Oct 13 2000 109589 6874.34 Oct 13 1930 109589 6874.34 Oct 13 1900 109589 6874.34 Oct 13 1830 109589 6874.34 Oct 13 1800 109589 6874.34 Oct 13 1730 109589 6874.34 Oct 13 1700 109589 6874.34 Oct 13 1630 109589 6874.34 Oct 13 1600 109589 6874.34 Oct 13 1530 109589 6874.34 Oct 13 1500 109589 6874.34 Oct 13 1430 109589 6874.34 Oct 13 1400 109589 6874.34 Oct 13 1330 109589 6874.34 Oct 13 1300 109589 6874.34 Oct 13 1230 109589 6874.34 Oct 13 1200 109589 6874.34 Oct 13 1130 109589 6874.34 Oct 13 1100 109589 6874.34 Oct 13 1030 109589 6874.34 Oct 13 1000 109589 6874.34 Oct 13 930 109589 6874.34 Oct 13 900 109589 6874.34 Oct 13 830 109589 6874.34 Oct 13 800 109589 6874.34 Oct 13 730 109589 6874.34 Oct 13 700 109589 6874.34 Oct 13 630 109589 6874.34 Oct 13 600 109589 6874.34 Oct 13 530 109589 6874.34 Oct 13 500 109589 6874.34 Oct 13 430 109589 6874.34 Oct 13 400 109589 6874.34 Oct 13 330 109589 6874.34 Oct 13 300 109589 6874.34 Oct 13 230 109589 6874.34 Oct 13 200 109589 6874.34 Oct 13 130 109589 6874.34 Oct 13 100 109589 6874.34 Oct 13 30 109589 6874.34 Oct 13 0 109589 6874.34 Oct 12 2330 109589 6874.34 Oct 12 2300 109589 6874.34 Oct 12 2230 109589 6874.34 Oct 12 2200 109589 6874.34 Oct 12 2130 109589 6874.34 Oct 12 2100 109589 6874.34 Oct 12 2030 109589 6874.34 Oct 12 2000 109589 6874.34 Oct 12 1930 109589 6874.34 Oct 12 1900 109589 6874.34 Oct 12 1830 109589 6874.34 Oct 12 1800 109589 6874.34 Oct 12 1730 109589 6874.34 Oct 12 1700 109589 6874.34 Oct 12 1630 109589 6874.34 Oct 12 1600 109589 6874.34 Oct 12 1530 109589 6874.34 Oct 12 1500 109589 6874.34 Oct 12 1430 109568 6874.33 Oct 12 1400 109568 6874.33 Oct 12 1330 109568 6874.33 Oct 12 1300 109568 6874.33 Oct 12 1230 109568 6874.33 Oct 12 1200 109568 6874.33 Oct 12 1130 109568 6874.33 Oct 12 1100 109568 6874.33 Oct 12 1030 109568 6874.33 Oct 12 1000 109568 6874.33 Oct 12 930 109568 6874.33 Oct 12 900 109568 6874.33 Oct 12 830 109568 6874.33 Oct 12 800 109568 6874.33 Oct 12 730 109568 6874.33 Oct 12 700 109568 6874.33 Oct 12 630 109568 6874.33 Oct 12 600 109568 6874.33 Oct 12 530 109568 6874.33 Oct 12 500 109568 6874.33 Oct 12 430 109568 6874.33 Oct 12 400 109568 6874.33 Oct 12 330 109568 6874.33 Oct 12 300 109568 6874.33 Oct 12 230 109568 6874.33 Oct 12 200 109568 6874.33 Oct 12 130 109568 6874.33 Oct 12 100 109568 6874.33 Oct 12 30 109568 6874.33 Oct 12 0 109568 6874.33 Oct 11 2330 109568 6874.33 Oct 11 2300 109568 6874.33 Oct 11 2230 109545 6874.32 Oct 11 2200 109545 6874.32 Oct 11 2130 109545 6874.32 Oct 11 2100 109545 6874.32 Oct 11 2030 109545 6874.32 Oct 11 2000 109545 6874.32 Oct 11 1930 109545 6874.32 Oct 11 1900 109545 6874.32 Oct 11 1830 109545 6874.32 Oct 11 1800 109545 6874.32 Oct 11 1730 109545 6874.32 Oct 11 1700 109545 6874.32 Oct 11 1630 109545 6874.32 Oct 11 1600 109524 6874.31 Oct 11 1530 109524 6874.31 Oct 11 1500 109524 6874.31 Oct 11 1430 109524 6874.31 Oct 11 1400 109524 6874.31 Oct 11 1330 109524 6874.31 Oct 11 1300 109524 6874.31 Oct 11 1230 109524 6874.31 Oct 11 1200 109524 6874.31 Oct 11 1130 109524 6874.31 Oct 11 1100 109524 6874.31 Oct 11 1030 109524 6874.31 Oct 11 1000 109524 6874.31 Oct 11 930 109524 6874.31 Oct 11 900 109524 6874.31 Oct 11 830 109524 6874.31 Oct 11 800 109524 6874.31 Oct 11 730 109501 6874.30 Oct 11 700 109501 6874.30 Oct 11 630 109501 6874.30 Oct 11 600 109501 6874.30 Oct 11 530 109501 6874.30 Oct 11 500 109501 6874.30 Oct 11 430 109501 6874.30 Oct 11 400 109501 6874.30 Oct 11 330 109501 6874.30 Oct 11 300 109480 6874.29 Oct 11 230 109480 6874.29 Oct 11 200 109480 6874.29 Oct 11 130 109480 6874.29 Oct 11 100 109480 6874.29 Oct 11 30 109480 6874.29 Oct 11 0 109480 6874.29 Oct 10 2330 109480 6874.29 Oct 10 2300 109480 6874.29 Oct 10 2230 109480 6874.29 Oct 10 2200 109480 6874.29 Oct 10 2130 109457 6874.28 Oct 10 2100 109457 6874.28 Oct 10 2030 109457 6874.28 Oct 10 2000 109457 6874.28 Oct 10 1930 109457 6874.28 Oct 10 1900 109457 6874.28 Oct 10 1830 109435 6874.27 Oct 10 1800 109435 6874.27 Oct 10 1730 109435 6874.27 Oct 10 1700 109435 6874.27 Oct 10 1630 109435 6874.27 Oct 10 1600 109413 6874.26 Oct 10 1530 109413 6874.26 Oct 10 1500 109413 6874.26 Oct 10 1430 109413 6874.26 Oct 10 1400 109413 6874.26 Oct 10 1330 109391 6874.25 Oct 10 1300 109391 6874.25 Oct 10 1230 109391 6874.25 Oct 10 1200 109391 6874.25 Oct 10 1130 109391 6874.25 Oct 10 1100 109391 6874.25 Oct 10 1030 109370 6874.24 Oct 10 1000 109370 6874.24 Oct 10 930 109370 6874.24 Oct 10 900 109370 6874.24 Oct 10 830 109370 6874.24 Oct 10 800 109370 6874.24 Oct 10 730 109370 6874.24 Oct 10 700 109347 6874.23 Oct 10 630 109347 6874.23 Oct 10 600 109347 6874.23 Oct 10 530 109347 6874.23 Oct 10 500 109347 6874.23 Oct 10 430 109347 6874.23 Oct 10 400 109326 6874.22 Oct 10 330 109326 6874.22 Oct 10 300 109326 6874.22 Oct 10 230 109326 6874.22 Oct 10 200 109303 6874.21 Oct 10 130 109303 6874.21 Oct 10 100 109303 6874.21 Oct 10 30 109282 6874.20 Oct 10 0 109282 6874.20 Oct 9 2330 109282 6874.20 Oct 9 2300 109282 6874.20 Oct 9 2230 109259 6874.19 Oct 9 2200 109259 6874.19 Oct 9 2130 109259 6874.19 Oct 9 2100 109259 6874.19 Oct 9 2030 109237 6874.18 Oct 9 2000 109237 6874.18 Oct 9 1930 109215 6874.17 Oct 9 1900 109215 6874.17 Oct 9 1830 109215 6874.17 Oct 9 1800 109215 6874.17 Oct 9 1730 109193 6874.16 Oct 9 1700 109193 6874.16 Oct 9 1630 109171 6874.15 Oct 9 1600 109171 6874.15 Oct 9 1530 109171 6874.15 Oct 9 1500 109149 6874.14 Oct 9 1430 109149 6874.14 Oct 9 1400 109105 6874.12 Oct 9 1330 109082 6874.11 Oct 9 1300 109082 6874.11 Oct 9 1230 109082 6874.11 Oct 9 1200 109082 6874.11 Oct 9 1130 109082 6874.11 Oct 9 1100 109082 6874.11 Oct 9 1030 109082 6874.11 Oct 9 1000 109082 6874.11 Oct 9 930 109082 6874.11 Oct 9 900 109082 6874.11 Oct 9 830 109082 6874.11 Oct 9 800 109105 6874.12 Oct 9 730 109082 6874.11 Oct 9 700 109127 6874.13 Oct 9 630 109105 6874.12 Oct 9 600 109105 6874.12 Oct 9 530 109105 6874.12 Oct 9 500 109105 6874.12 Oct 9 430 109105 6874.12 Oct 9 400 109105 6874.12 Oct 9 330 109105 6874.12 Oct 9 300 109082 6874.11 Oct 9 230 109082 6874.11 Oct 9 200 109082 6874.11 Oct 9 130 109127 6874.13 Oct 9 100 109127 6874.13 Oct 9 30 109127 6874.13 Oct 9 0 109127 6874.13 Oct 8 2330 109105 6874.12 Oct 8 2300 109149 6874.14 Oct 8 2230 109149 6874.14 Oct 8 2200 109127 6874.13 Oct 8 2130 109127 6874.13 Oct 8 2100 109127 6874.13 Oct 8 2030 109127 6874.13 Oct 8 2000 109149 6874.14 Oct 8 1930 109127 6874.13 Oct 8 1900 109127 6874.13 Oct 8 1830 109127 6874.13 Oct 8 1800 109127 6874.13 Oct 8 1730 109105 6874.12 Oct 8 1700 109105 6874.12 Oct 8 1630 109105 6874.12 Oct 8 1600 109105 6874.12 Oct 8 1530 109105 6874.12 Oct 8 1500 109105 6874.12 Oct 8 1430 109127 6874.13 Oct 8 1400 109127 6874.13 Oct 8 1330 109127 6874.13 Oct 8 1300 109127 6874.13 Oct 8 1230 109127 6874.13 Oct 8 1200 109149 6874.14 Oct 8 1130 109149 6874.14 Oct 8 1100 109149 6874.14 Oct 8 1030 109149 6874.14 Oct 8 1000 109171 6874.15 Oct 8 930 109171 6874.15 Oct 8 900 109171 6874.15 Oct 8 830 109171 6874.15 Oct 8 800 109171 6874.15 Oct 8 730 109171 6874.15 Oct 8 700 109193 6874.16 Oct 8 630 109193 6874.16 Oct 8 600 109193 6874.16 Oct 8 530 109215 6874.17 Oct 8 500 109193 6874.16 Oct 8 430 109215 6874.17 Oct 8 400 109215 6874.17 Oct 8 330 109215 6874.17 Oct 8 300 109237 6874.18 Oct 8 230 109237 6874.18 Oct 8 200 109237 6874.18 Oct 8 130 109237 6874.18 Oct 8 100 109259 6874.19 Oct 8 30 109259 6874.19 Oct 8 0 109259 6874.19 Oct 7 2330 109259 6874.19 Oct 7 2300 109259 6874.19 Oct 7 2230 109282 6874.20 Oct 7 2200 109282 6874.20 Oct 7 2130 109303 6874.21 Oct 7 2100 109303 6874.21 Oct 7 2030 109303 6874.21 Oct 7 2000 109303 6874.21 Oct 7 1930 109303 6874.21 Oct 7 1900 109303 6874.21 Oct 7 1830 109303 6874.21 Oct 7 1800 109326 6874.22 Oct 7 1730 109326 6874.22 Oct 7 1700 109326 6874.22 Oct 7 1630 109347 6874.23 Oct 7 1600 109347 6874.23 Oct 7 1530 109347 6874.23 Oct 7 1500 109347 6874.23 Oct 7 1430 109347 6874.23 Oct 7 1400 109347 6874.23 Oct 7 1330 109347 6874.23 Oct 7 1300 109347 6874.23 Oct 7 1230 109370 6874.24 Oct 7 1200 109370 6874.24 Oct 7 1130 109370 6874.24 Oct 7 1100 109370 6874.24 Oct 7 1030 109370 6874.24 Oct 7 1000 109391 6874.25 Oct 7 930 109391 6874.25 Oct 7 900 109391 6874.25 Oct 7 830 109391 6874.25 Oct 7 800 109391 6874.25 Oct 7 730 109391 6874.25 Oct 7 700 109391 6874.25 Oct 7 630 109413 6874.26 Oct 7 600 109413 6874.26 Oct 7 530 109413 6874.26 Oct 7 500 109413 6874.26 Oct 7 430 109435 6874.27 Oct 7 400 109435 6874.27 Oct 7 330 109435 6874.27 Oct 7 300 109435 6874.27 Oct 7 230 109435 6874.27 Oct 7 200 109457 6874.28 Oct 7 130 109457 6874.28 Oct 7 100 109457 6874.28 Oct 7 30 109457 6874.28 Oct 7 0 109457 6874.28 Oct 6 2330 109480 6874.29 Oct 6 2300 109480 6874.29 Oct 6 2230 109480 6874.29 Oct 6 2200 109480 6874.29 Oct 6 2130 109480 6874.29 Oct 6 2100 109480 6874.29 Oct 6 2030 109480 6874.29 Oct 6 2000 109480 6874.29 Oct 6 1930 109501 6874.30 Oct 6 1900 109501 6874.30 Oct 6 1830 109501 6874.30 Oct 6 1800 109501 6874.30 Oct 6 1730 109501 6874.30 Oct 6 1700 109524 6874.31 Oct 6 1630 109524 6874.31 Oct 6 1600 109524 6874.31 Oct 6 1530 109524 6874.31 Oct 6 1500 109524 6874.31 Oct 6 1430 109524 6874.31 Oct 6 1400 109524 6874.31 Oct 6 1330 109524 6874.31 Oct 6 1300 109524 6874.31 Oct 6 1230 109524 6874.31 Oct 6 1200 109545 6874.32 Oct 6 1130 109545 6874.32 Oct 6 1100 109545 6874.32 Oct 6 1030 109545 6874.32 Oct 6 1000 109545 6874.32 Oct 6 930 109545 6874.32 Oct 6 900 109545 6874.32 Oct 6 830 109545 6874.32 Oct 6 800 109545 6874.32 Oct 6 730 109545 6874.32 Oct 6 700 109568 6874.33 Oct 6 630 109568 6874.33 Oct 6 600 109568 6874.33 Oct 6 530 109568 6874.33 Oct 6 500 109568 6874.33 Oct 6 430 109568 6874.33 Oct 6 400 109589 6874.34 Oct 6 330 109589 6874.34 Oct 6 300 109589 6874.34 Oct 6 230 109612 6874.35 Oct 6 200 109612 6874.35 Oct 6 130 109612 6874.35 Oct 6 100 109612 6874.35 Oct 6 30 109633 6874.36 Oct 6 0 109633 6874.36 Oct 5 2330 109633 6874.36 Oct 5 2300 109633 6874.36 Oct 5 2230 109633 6874.36 Oct 5 2200 109656 6874.37 Oct 5 2130 109656 6874.37 Oct 5 2100 109656 6874.37 Oct 5 2030 109656 6874.37 Oct 5 2000 109656 6874.37 Oct 5 1930 109656 6874.37 Oct 5 1900 109678 6874.38 Oct 5 1830 109678 6874.38 Oct 5 1800 109678 6874.38 Oct 5 1730 109678 6874.38 Oct 5 1700 109678 6874.38 Oct 5 1630 109678 6874.38 Oct 5 1600 109678 6874.38 Oct 5 1530 109700 6874.39 Oct 5 1500 109700 6874.39 Oct 5 1430 109700 6874.39 Oct 5 1400 109700 6874.39 Oct 5 1330 109700 6874.39 Oct 5 1300 109700 6874.39 Oct 5 1230 109700 6874.39 Oct 5 1200 109700 6874.39 Oct 5 1130 109700 6874.39 Oct 5 1100 109700 6874.39 Oct 5 1030 109700 6874.39 Oct 5 1000 109700 6874.39 Oct 5 930 109700 6874.39 Oct 5 900 109700 6874.39 Oct 5 830 109700 6874.39 Oct 5 800 109722 6874.40 Oct 5 730 109722 6874.40 Oct 5 700 109722 6874.40 Oct 5 630 109722 6874.40 Oct 5 600 109722 6874.40 Oct 5 530 109744 6874.41 Oct 5 500 109744 6874.41 Oct 5 430 109744 6874.41 Oct 5 400 109744 6874.41 Oct 5 330 109744 6874.41 Oct 5 300 109766 6874.42 Oct 5 230 109788 6874.43 Oct 5 200 109788 6874.43 Oct 5 130 109788 6874.43 Oct 5 100 109788 6874.43 Oct 5 30 109788 6874.43 Oct 5 0 109788 6874.43 Oct 4 2330 109788 6874.43 Oct 4 2300 109788 6874.43 Oct 4 2230 109810 6874.44 Oct 4 2200 109832 6874.45 Oct 4 2130 109832 6874.45 Oct 4 2100 109832 6874.45 Oct 4 2030 109854 6874.46 Oct 4 2000 109898 6874.48 Oct 4 1930 109942 6874.50 Oct 4 1900 109942 6874.50 Oct 4 1830 109898 6874.48 Oct 4 1800 109921 6874.49 Oct 4 1730 109921 6874.49 Oct 4 1700 109942 6874.50 Oct 4 1630 109964 6874.51 Oct 4 1600 109942 6874.50 Oct 4 1530 109942 6874.50 Oct 4 1500 109964 6874.51 Oct 4 1430 109964 6874.51 Oct 4 1400 109986 6874.52 Oct 4 1330 109986 6874.52 Oct 4 1300 109986 6874.52 Oct 4 1230 110008 6874.53 Oct 4 1200 110008 6874.53 Oct 4 1130 110008 6874.53 Oct 4 1100 110052 6874.55 Oct 4 1030 110075 6874.56 Oct 4 1000 110052 6874.55 Oct 4 930 110075 6874.56 Oct 4 900 110075 6874.56 Oct 4 830 110119 6874.58 Oct 4 800 110119 6874.58 Oct 4 730 110096 6874.57 Oct 4 700 110075 6874.56 Oct 4 630 110052 6874.55 Oct 4 600 110096 6874.57 Oct 4 530 110075 6874.56 Oct 4 500 110052 6874.55 Oct 4 430 110052 6874.55 Oct 4 400 110052 6874.55 Oct 4 330 110075 6874.56 Oct 4 300 110096 6874.57 Oct 4 230 110075 6874.56 Oct 4 200 110075 6874.56 Oct 4 130 110096 6874.57 Oct 4 100 110075 6874.56 Oct 4 30 110096 6874.57 Oct 4 0 110075 6874.56 Oct 3 2330 110052 6874.55 Oct 3 2300 110096 6874.57 Oct 3 2230 110096 6874.57 Oct 3 2200 110096 6874.57 Oct 3 2130 110096 6874.57 Oct 3 2100 110075 6874.56 Oct 3 2030 110052 6874.55 Oct 3 2000 110052 6874.55 Oct 3 1930 110052 6874.55 Oct 3 1900 110052 6874.55 Oct 3 1830 110052 6874.55 Oct 3 1800 110075 6874.56 Oct 3 1730 110075 6874.56 Oct 3 1700 110075 6874.56 Oct 3 1630 110075 6874.56 Oct 3 1600 110075 6874.56 Oct 3 1530 110075 6874.56 Oct 3 1500 110075 6874.56 Oct 3 1430 110075 6874.56 Oct 3 1400 110096 6874.57 Oct 3 1330 110075 6874.56 Oct 3 1300 110075 6874.56 Oct 3 1230 110052 6874.55 Oct 3 1200 110052 6874.55 Oct 3 1130 110052 6874.55 Oct 3 1100 110075 6874.56 Oct 3 1030 110096 6874.57 Oct 3 1000 110075 6874.56 Oct 3 930 110096 6874.57 Oct 3 900 110096 6874.57 Oct 3 830 110096 6874.57 Oct 3 800 110096 6874.57 Oct 3 730 110096 6874.57 Oct 3 700 110140 6874.59 Oct 3 630 110140 6874.59 Oct 3 600 110140 6874.59 Oct 3 530 110140 6874.59 Oct 3 500 110140 6874.59 Oct 3 430 110140 6874.59 Oct 3 400 110140 6874.59 Oct 3 330 110140 6874.59 Oct 3 300 110140 6874.59 Oct 3 230 110140 6874.59 Oct 3 200 110140 6874.59 Oct 3 130 110140 6874.59 Oct 3 100 110140 6874.59 Oct 3 30 110140 6874.59 Oct 3 0 110140 6874.59 Oct 2 2330 110140 6874.59 Oct 2 2300 110140 6874.59 Oct 2 2230 110140 6874.59 Oct 2 2200 110140 6874.59 Oct 2 2130 110140 6874.59 Oct 2 2100 110140 6874.59 Oct 2 2030 110140 6874.59 Oct 2 2000 110140 6874.59 Oct 2 1930 110140 6874.59 Oct 2 1900 110140 6874.59 Oct 2 1830 110140 6874.59 Oct 2 1800 110140 6874.59 Oct 2 1730 110140 6874.59 Oct 2 1700 110140 6874.59 Oct 2 1630 110140 6874.59 Oct 2 1600 110140 6874.59 Oct 2 1530 110140 6874.59 Oct 2 1500 110140 6874.59 Oct 2 1430 110140 6874.59 Oct 2 1400 110140 6874.59 Oct 2 1330 110140 6874.59 Oct 2 1300 110140 6874.59 Oct 2 1230 110140 6874.59 Oct 2 1200 110140 6874.59 Oct 2 1130 110140 6874.59 Oct 2 1100 110140 6874.59 Oct 2 1030 110140 6874.59 Oct 2 1000 110140 6874.59 Oct 2 930 110140 6874.59 Oct 2 900 110140 6874.59 Oct 2 830 110140 6874.59 Oct 2 800 110140 6874.59 Oct 2 730 110140 6874.59 Oct 2 700 110140 6874.59 Oct 2 630 110140 6874.59 Oct 2 600 110140 6874.59 Oct 2 530 110140 6874.59 Oct 2 500 110140 6874.59 Oct 2 430 110140 6874.59 Oct 2 400 110140 6874.59 Oct 2 330 110140 6874.59 Oct 2 300 110163 6874.60 Oct 2 230 110163 6874.60 Oct 2 200 110163 6874.60 Oct 2 130 110163 6874.60 Oct 2 100 110163 6874.60 Oct 2 30 110163 6874.60 Oct 2 0 110163 6874.60 Oct 1 2330 110163 6874.60 Oct 1 2300 110163 6874.60 Oct 1 2230 110163 6874.60 Oct 1 2200 110163 6874.60 Oct 1 2130 110163 6874.60 Oct 1 2100 110163 6874.60 Oct 1 2030 110163 6874.60 Oct 1 2000 110163 6874.60 Oct 1 1930 110163 6874.60 Oct 1 1900 110163 6874.60 Oct 1 1830 110163 6874.60 Oct 1 1800 110163 6874.60 Oct 1 1730 110163 6874.60 Oct 1 1700 110163 6874.60 Oct 1 1630 110163 6874.60 Oct 1 1600 110163 6874.60 Oct 1 1530 110163 6874.60 Oct 1 1500 110163 6874.60 Oct 1 1430 110163 6874.60 Oct 1 1400 110140 6874.59 Oct 1 1330 110140 6874.59 Oct 1 1300 110140 6874.59 Oct 1 1230 110140 6874.59 Oct 1 1200 110163 6874.60 Oct 1 1130 110163 6874.60 Oct 1 1100 110163 6874.60 Oct 1 1030 110163 6874.60 Oct 1 1000 110163 6874.60 Oct 1 930 110163 6874.60 Oct 1 900 110163 6874.60 Oct 1 830 110163 6874.60 Oct 1 800 110163 6874.60 Oct 1 730 110163 6874.60 Oct 1 700 110163 6874.60 Oct 1 630 110163 6874.60 Oct 1 600 110163 6874.60 Oct 1 530 110163 6874.60 Oct 1 500 110163 6874.60 Oct 1 430 110163 6874.60 Oct 1 400 110163 6874.60 Oct 1 330 110184 6874.61 Oct 1 300 110184 6874.61 Oct 1 230 110184 6874.61 Oct 1 200 110184 6874.61 Oct 1 130 110184 6874.61 Oct 1 100 110184 6874.61 Oct 1 30 110184 6874.61 Oct 1 0 110184 6874.61 Sep 30 2330 110184 6874.61 Sep 30 2300 110184 6874.61 Sep 30 2230 110184 6874.61 Sep 30 2200 110184 6874.61 Sep 30 2130 110184 6874.61 Sep 30 2100 110184 6874.61 Sep 30 2030 110184 6874.61 Sep 30 2000 110184 6874.61 Sep 30 1930 110184 6874.61 Sep 30 1900 110184 6874.61 Sep 30 1830 110184 6874.61 Sep 30 1800 110184 6874.61 Sep 30 1730 110184 6874.61 Sep 30 1700 110184 6874.61 Sep 30 1630 110184 6874.61 Sep 30 1600 110184 6874.61 Sep 30 1530 110184 6874.61 Sep 30 1500 110184 6874.61 Sep 30 1430 110184 6874.61 Sep 30 1400 110184 6874.61 Sep 30 1330 110184 6874.61 Sep 30 1300 110184 6874.61 Sep 30 1230 110184 6874.61 Sep 30 1200 110184 6874.61 Sep 30 1130 110184 6874.61 Sep 30 1100 110184 6874.61 Sep 30 1030 110184 6874.61 Sep 30 1000 110184 6874.61 Sep 30 930 110184 6874.61 Sep 30 900 110184 6874.61 Sep 30 830 110207 6874.62 Sep 30 800 110207 6874.62 Sep 30 730 110228 6874.63 Sep 30 700 110228 6874.63 Sep 30 630 110228 6874.63 Sep 30 600 110228 6874.63 Sep 30 530 110228 6874.63 Sep 30 500 110228 6874.63 Sep 30 430 110228 6874.63 Sep 30 400 110251 6874.64 Sep 30 330 110251 6874.64 Sep 30 300 110251 6874.64 Sep 30 230 110251 6874.64 Sep 30 200 110251 6874.64 Sep 30 130 110273 6874.65 Sep 30 100 110273 6874.65 Sep 30 30 110273 6874.65 Sep 30 0 110295 6874.66 Sep 29 2330 110295 6874.66 Sep 29 2300 110295 6874.66 Sep 29 2230 110295 6874.66 Sep 29 2200 110295 6874.66 Sep 29 2130 110317 6874.67 Sep 29 2100 110317 6874.67 Sep 29 2030 110317 6874.67 Sep 29 2000 110317 6874.67 Sep 29 1930 110339 6874.68 Sep 29 1900 110339 6874.68 Sep 29 1830 110339 6874.68 Sep 29 1800 110361 6874.69 Sep 29 1730 110361 6874.69 Sep 29 1700 110361 6874.69 Sep 29 1630 110361 6874.69 Sep 29 1600 110405 6874.71 Sep 29 1530 110405 6874.71 Sep 29 1500 110361 6874.69 Sep 29 1430 110383 6874.70 Sep 29 1400 110361 6874.69 Sep 29 1330 110383 6874.70 Sep 29 1300 110383 6874.70 Sep 29 1230 110383 6874.70 Sep 29 1200 110383 6874.70 Sep 29 1130 110405 6874.71 Sep 29 1100 110405 6874.71 Sep 29 1030 110405 6874.71 Sep 29 1000 110383 6874.70 Sep 29 930 110383 6874.70 Sep 29 900 110405 6874.71 Sep 29 830 110405 6874.71 Sep 29 800 110427 6874.72 Sep 29 730 110449 6874.73 Sep 29 700 110472 6874.74 Sep 29 630 110472 6874.74 Sep 29 600 110493 6874.75 Sep 29 530 110581 6874.79 Sep 29 500 110581 6874.79 Sep 29 430 110581 6874.79 Sep 29 400 110581 6874.79 Sep 29 330 110559 6874.78 Sep 29 300 110581 6874.79 Sep 29 230 110603 6874.80 Sep 29 200 110603 6874.80 Sep 29 130 110647 6874.82 Sep 29 100 110691 6874.84 Sep 29 30 110714 6874.85 Sep 29 0 110735 6874.86 Sep 28 2330 110758 6874.87 Sep 28 2300 110779 6874.88 Sep 28 2230 110802 6874.89 Sep 28 2200 110802 6874.89 Sep 28 2130 110823 6874.90 Sep 28 2100 110846 6874.91 Sep 28 2030 110868 6874.92 Sep 28 2000 110890 6874.93 Sep 28 1930 110912 6874.94 Sep 28 1900 110912 6874.94 Sep 28 1830 110934 6874.95 Sep 28 1800 110956 6874.96 Sep 28 1730 111000 6874.98 Sep 28 1700 111022 6874.99 Sep 28 1630 111044 6875.00 Sep 28 1600 111067 6875.01 Sep 28 1530 111092 6875.02 Sep 28 1500 111092 6875.02 Sep 28 1430 111115 6875.03 Sep 28 1400 111163 6875.05 Sep 28 1330 111211 6875.07 Sep 28 1300 111236 6875.08 Sep 28 1230 111236 6875.08 Sep 28 1200 111236 6875.08 Sep 28 1130 111259 6875.09 Sep 28 1100 111284 6875.10 Sep 28 1030 111307 6875.11 Sep 28 1000 111332 6875.12 Sep 28 930 111355 6875.13 Sep 28 900 111380 6875.14 Sep 28 830 111380 6875.14 Sep 28 800 111428 6875.16 Sep 28 730 111428 6875.16 Sep 28 700 111451 6875.17 Sep 28 630 111475 6875.18 Sep 28 600 111499 6875.19 Sep 28 530 111499 6875.19 Sep 28 500 111523 6875.20 Sep 28 430 111571 6875.22 Sep 28 400 111571 6875.22 Sep 28 330 111595 6875.23 Sep 28 300 111619 6875.24 Sep 28 230 111619 6875.24 Sep 28 200 111643 6875.25 Sep 28 130 111643 6875.25 Sep 28 100 111666 6875.26 Sep 28 30 111714 6875.28 Sep 28 0 111739 6875.29 Sep 27 2330 111762 6875.30 Sep 27 2300 111786 6875.31 Sep 27 2230 111810 6875.32 Sep 27 2200 111810 6875.32 Sep 27 2130 112050 6875.42 Sep 27 2100 112050 6875.42 Sep 27 2030 112050 6875.42 Sep 27 2000 112050 6875.42 Sep 27 1930 112050 6875.42 Sep 27 1900 112050 6875.42 Sep 27 1830 112050 6875.42 Sep 27 1800 112050 6875.42 Sep 27 1730 112050 6875.42 Sep 27 1700 112074 6875.43 Sep 27 1630 112097 6875.44 Sep 27 1600 112097 6875.44 Sep 27 1530 112097 6875.44 Sep 27 1500 112145 6875.46 Sep 27 1430 112170 6875.47 Sep 27 1400 112170 6875.47 Sep 27 1330 112193 6875.48 Sep 27 1300 112241 6875.50 Sep 27 1230 112265 6875.51 Sep 27 1200 112265 6875.51 Sep 27 1130 112289 6875.52 Sep 27 1100 112313 6875.53 Sep 27 1030 112337 6875.54 Sep 27 1000 112337 6875.54 Sep 27 930 112385 6875.56 Sep 27 900 112385 6875.56 Sep 27 830 112409 6875.57 Sep 27 800 112409 6875.57 Sep 27 730 112433 6875.58 Sep 27 700 112481 6875.60 Sep 27 630 112481 6875.60 Sep 27 600 112504 6875.61 Sep 27 530 112529 6875.62 Sep 27 500 112552 6875.63 Sep 27 430 112577 6875.64 Sep 27 400 112577 6875.64 Sep 27 330 112625 6875.66 Sep 27 300 112648 6875.67 Sep 27 230 112673 6875.68 Sep 27 200 112673 6875.68 Sep 27 130 112721 6875.70 Sep 27 100 112769 6875.72 Sep 27 30 112769 6875.72 Sep 27 0 112792 6875.73 Sep 26 2330 112817 6875.74 Sep 26 2300 112840 6875.75 Sep 26 2230 112863 6875.76 Sep 26 2200 112888 6875.77 Sep 26 2130 112911 6875.78 Sep 26 2100 112936 6875.79 Sep 26 2030 112959 6875.80 Sep 26 2000 112984 6875.81 Sep 26 1930 113007 6875.82 Sep 26 1900 113007 6875.82 Sep 26 1830 113055 6875.84 Sep 26 1800 113055 6875.84 Sep 26 1730 113080 6875.85 Sep 26 1700 113103 6875.86 Sep 26 1630 113128 6875.87 Sep 26 1600 113151 6875.88 Sep 26 1530 113151 6875.88 Sep 26 1500 113176 6875.89 Sep 26 1430 113199 6875.90 Sep 26 1400 113223 6875.91 Sep 26 1330 113223 6875.91 Sep 26 1300 113247 6875.92 Sep 26 1230 113247 6875.92 Sep 26 1200 113295 6875.94 Sep 26 1130 113319 6875.95 Sep 26 1100 113343 6875.96 Sep 26 1030 113367 6875.97 Sep 26 1000 113391 6875.98 Sep 26 930 113439 6876.00 Sep 26 900 113439 6876.00 Sep 26 830 113462 6876.01 Sep 26 800 113487 6876.02 Sep 26 730 113510 6876.03 Sep 26 700 113534 6876.04 Sep 26 630 113558 6876.05 Sep 26 600 113582 6876.06 Sep 26 530 113606 6876.07 Sep 26 500 113630 6876.08 Sep 26 430 113654 6876.09 Sep 26 400 113678 6876.10 Sep 26 330 113702 6876.11 Sep 26 300 113726 6876.12 Sep 26 230 113774 6876.14 Sep 26 200 113774 6876.14 Sep 26 130 113798 6876.15 Sep 26 100 113822 6876.16 Sep 26 30 113870 6876.18 Sep 26 0 113870 6876.18 Sep 25 2330 113893 6876.19 Sep 25 2300 113918 6876.20 Sep 25 2230 M M Sep 25 2200 113966 6876.22 Sep 25 2130 113989 6876.23 Sep 25 2100 114014 6876.24 Sep 25 2030 114037 6876.25 Sep 25 2000 114061 6876.26 Sep 25 1930 114085 6876.27 Sep 25 1900 114109 6876.28 Sep 25 1830 114133 6876.29 Sep 25 1800 114133 6876.29 Sep 25 1730 114157 6876.30 Sep 25 1700 114181 6876.31 Sep 25 1630 114204 6876.32 Sep 25 1600 114229 6876.33 Sep 25 1530 114252 6876.34 Sep 25 1500 114252 6876.34 Sep 25 1430 114277 6876.35 Sep 25 1400 114300 6876.36 Sep 25 1330 114325 6876.37 Sep 25 1300 114373 6876.39 Sep 25 1230 114373 6876.39 Sep 25 1200 114396 6876.40 Sep 25 1130 114421 6876.41 Sep 25 1100 114444 6876.42 Sep 25 1030 114469 6876.43 Sep 25 1000 114492 6876.44 Sep 25 930 114492 6876.44 Sep 25 900 114517 6876.45 Sep 25 830 114540 6876.46 Sep 25 800 114588 6876.48 Sep 25 730 114613 6876.49 Sep 25 700 114613 6876.49 Sep 25 630 114636 6876.50 Sep 25 600 114659 6876.51 Sep 25 530 114684 6876.52 Sep 25 500 114732 6876.54 Sep 25 430 114732 6876.54 Sep 25 400 114755 6876.55 Sep 25 330 114780 6876.56 Sep 25 300 114803 6876.57 Sep 25 230 114828 6876.58 Sep 25 200 114851 6876.59 Sep 25 130 114876 6876.60 Sep 25 100 114899 6876.61 Sep 25 30 114924 6876.62 Sep 25 0 114947 6876.63 Sep 24 2330 114971 6876.64 Sep 24 2300 114995 6876.65 Sep 24 2230 115019 6876.66 Sep 24 2200 115043 6876.67 Sep 24 2130 115067 6876.68 Sep 24 2100 115067 6876.68 Sep 24 2030 115091 6876.69 Sep 24 2000 115211 6876.74 Sep 24 1930 115211 6876.74 Sep 24 1900 115211 6876.74 Sep 24 1830 115211 6876.74 Sep 24 1800 115211 6876.74 Sep 24 1730 115235 6876.75 Sep 24 1700 115258 6876.76 Sep 24 1630 115282 6876.77 Sep 24 1600 115282 6876.77 Sep 24 1530 115306 6876.78 Sep 24 1500 115330 6876.79 Sep 24 1430 115354 6876.80 Sep 24 1400 115354 6876.80 Sep 24 1330 115402 6876.82 Sep 24 1300 115426 6876.83 Sep 24 1230 115450 6876.84 Sep 24 1200 115474 6876.85 Sep 24 1130 115498 6876.86 Sep 24 1100 115498 6876.86 Sep 24 1030 M M Sep 24 1000 115570 6876.89 Sep 24 930 115594 6876.90 Sep 24 900 115618 6876.91 Sep 24 830 115618 6876.91 Sep 24 800 115666 6876.93 Sep 24 730 115666 6876.93 Sep 24 700 115689 6876.94 Sep 24 630 115714 6876.95 Sep 24 600 115737 6876.96 Sep 24 530 115762 6876.97 Sep 24 500 115785 6876.98 Sep 24 430 115810 6876.99 Sep 24 400 115833 6877.00 Sep 24 330 115857 6877.01 Sep 24 300 115881 6877.02 Sep 24 230 115905 6877.03 Sep 24 200 115929 6877.04 Sep 24 130 115952 6877.05 Sep 24 100 115977 6877.06 Sep 24 30 116000 6877.07 Sep 24 0 116000 6877.07 Sep 23 2330 116025 6877.08 Sep 23 2300 116048 6877.09 Sep 23 2230 116121 6877.12 Sep 23 2200 116121 6877.12 Sep 23 2130 116121 6877.12 Sep 23 2100 116121 6877.12 Sep 23 2030 116169 6877.14 Sep 23 2000 116169 6877.14 Sep 23 1930 116192 6877.15 Sep 23 1900 116217 6877.16 Sep 23 1830 116217 6877.16 Sep 23 1800 116265 6877.18 Sep 23 1730 116265 6877.18 Sep 23 1700 116313 6877.20 Sep 23 1630 116313 6877.20 Sep 23 1600 116336 6877.21 Sep 23 1530 116361 6877.22 Sep 23 1500 116384 6877.23 Sep 23 1430 116408 6877.24 Sep 23 1400 116408 6877.24 Sep 23 1330 116432 6877.25 Sep 23 1300 116455 6877.26 Sep 23 1230 116480 6877.27 Sep 23 1200 116503 6877.28 Sep 23 1130 116503 6877.28 Sep 23 1100 116551 6877.30 Sep 23 1030 116551 6877.30 Sep 23 1000 116599 6877.32 Sep 23 930 116599 6877.32 Sep 23 900 116599 6877.32 Sep 23 830 116647 6877.34 Sep 23 800 116719 6877.37 Sep 23 730 116743 6877.38 Sep 23 700 116743 6877.38 Sep 23 630 116791 6877.40 Sep 23 600 116791 6877.40 Sep 23 530 116839 6877.42 Sep 23 500 116839 6877.42 Sep 23 430 116863 6877.43 Sep 23 400 116887 6877.44 Sep 23 330 116935 6877.46 Sep 23 300 116935 6877.46 Sep 23 230 116935 6877.46 Sep 23 200 116983 6877.48 Sep 23 130 116983 6877.48 Sep 23 100 117031 6877.50 Sep 23 30 117031 6877.50 Sep 23 0 117054 6877.51 Sep 22 2330 117078 6877.52 Sep 22 2300 117102 6877.53 Sep 22 2230 117222 6877.58 Sep 22 2200 117222 6877.58 Sep 22 2130 117222 6877.58 Sep 22 2100 117222 6877.58 Sep 22 2030 117222 6877.58 Sep 22 2000 117222 6877.58 Sep 22 1930 117198 6877.57 Sep 22 1900 117198 6877.57 Sep 22 1830 117222 6877.58 Sep 22 1800 117246 6877.59 Sep 22 1730 117270 6877.60 Sep 22 1700 117270 6877.60 Sep 22 1630 117318 6877.62 Sep 22 1600 117342 6877.63 Sep 22 1530 117342 6877.63 Sep 22 1500 117366 6877.64 Sep 22 1430 117389 6877.65 Sep 22 1400 117414 6877.66 Sep 22 1330 117437 6877.67 Sep 22 1300 117462 6877.68 Sep 22 1230 117462 6877.68 Sep 22 1200 117485 6877.69 Sep 22 1130 117533 6877.71 Sep 22 1100 117558 6877.72 Sep 22 1030 117558 6877.72 Sep 22 1000 117606 6877.74 Sep 22 930 117629 6877.75 Sep 22 900 117653 6877.76 Sep 22 830 117653 6877.76 Sep 22 800 117677 6877.77 Sep 22 730 117725 6877.79 Sep 22 700 117748 6877.80 Sep 22 630 117773 6877.81 Sep 22 600 117844 6877.84 Sep 22 530 117844 6877.84 Sep 22 500 117844 6877.84 Sep 22 430 117844 6877.84 Sep 22 400 117892 6877.86 Sep 22 330 117892 6877.86 Sep 22 300 117917 6877.87 Sep 22 230 117965 6877.89 Sep 22 200 117965 6877.89 Sep 22 130 117988 6877.90 Sep 22 100 117988 6877.90 Sep 22 30 118013 6877.91 Sep 22 0 118036 6877.92 Sep 21 2330 118084 6877.94 Sep 21 2300 118084 6877.94 Sep 21 2230 118109 6877.95 Sep 21 2200 118109 6877.95 Sep 21 2130 118132 6877.96 Sep 21 2100 118180 6877.98 Sep 21 2030 118156 6877.97 Sep 21 2000 118204 6877.99 Sep 21 1930 118228 6878.00 Sep 21 1900 118276 6878.02 Sep 21 1830 118299 6878.03 Sep 21 1800 118299 6878.03 Sep 21 1730 118324 6878.04 Sep 21 1700 118347 6878.05 Sep 21 1630 118372 6878.06 Sep 21 1600 118395 6878.07 Sep 21 1530 118420 6878.08 Sep 21 1500 118420 6878.08 Sep 21 1430 118443 6878.09 Sep 21 1400 118467 6878.10 Sep 21 1330 118491 6878.11 Sep 21 1300 118491 6878.11 Sep 21 1230 118515 6878.12 Sep 21 1200 118539 6878.13 Sep 21 1130 118563 6878.14 Sep 21 1100 118563 6878.14 Sep 21 1030 118611 6878.16 Sep 21 1000 118611 6878.16 Sep 21 930 118635 6878.17 Sep 21 900 118659 6878.18 Sep 21 830 118683 6878.19 Sep 21 800 118803 6878.24 Sep 21 730 118803 6878.24 Sep 21 700 118803 6878.24 Sep 21 630 118803 6878.24 Sep 21 600 118803 6878.24 Sep 21 530 118803 6878.24 Sep 21 500 118826 6878.25 Sep 21 430 118850 6878.26 Sep 21 400 118850 6878.26 Sep 21 330 118898 6878.28 Sep 21 300 118922 6878.29 Sep 21 230 118946 6878.30 Sep 21 200 118946 6878.30 Sep 21 130 118970 6878.31 Sep 21 100 118994 6878.32 Sep 21 30 119042 6878.34 Sep 21 0 119066 6878.35 Sep 20 2330 119114 6878.37 Sep 20 2300 119114 6878.37 Sep 20 2230 119137 6878.38 Sep 20 2200 119185 6878.40 Sep 20 2130 119210 6878.41 Sep 20 2100 119233 6878.42 Sep 20 2030 119258 6878.43 Sep 20 2000 119281 6878.44 Sep 20 1930 119306 6878.45 Sep 20 1900 119329 6878.46 Sep 20 1830 119329 6878.46 Sep 20 1800 119354 6878.47 Sep 20 1730 119377 6878.48 Sep 20 1700 119425 6878.50 Sep 20 1630 119425 6878.50 Sep 20 1600 119473 6878.52 Sep 20 1530 119473 6878.52 Sep 20 1500 119473 6878.52 Sep 20 1430 119521 6878.54 Sep 20 1400 119521 6878.54 Sep 20 1330 119569 6878.56 Sep 20 1300 119569 6878.56 Sep 20 1230 119592 6878.57 Sep 20 1200 119617 6878.58 Sep 20 1130 119617 6878.58 Sep 20 1100 119640 6878.59 Sep 20 1030 119640 6878.59 Sep 20 1000 119665 6878.60 Sep 20 930 119713 6878.62 Sep 20 900 119713 6878.62 Sep 20 830 119713 6878.62 Sep 20 800 119736 6878.63 Sep 20 730 119761 6878.64 Sep 20 700 119784 6878.65 Sep 20 630 119809 6878.66 Sep 20 600 119832 6878.67 Sep 20 530 119857 6878.68 Sep 20 500 119880 6878.69 Sep 20 430 119904 6878.70 Sep 20 400 119928 6878.71 Sep 20 330 119952 6878.72 Sep 20 300 119952 6878.72 Sep 20 230 119976 6878.73 Sep 20 200 120000 6878.74 Sep 20 130 120024 6878.75 Sep 20 100 120047 6878.76 Sep 20 30 120072 6878.77 Sep 20 0 120095 6878.78 Sep 19 2330 120095 6878.78 Sep 19 2300 120143 6878.80 Sep 19 2230 120168 6878.81 Sep 19 2200 120191 6878.82 Sep 19 2130 120216 6878.83 Sep 19 2100 120239 6878.84 Sep 19 2030 120263 6878.85 Sep 19 2000 120287 6878.86 Sep 19 1930 120287 6878.86 Sep 19 1900 120311 6878.87 Sep 19 1830 120335 6878.88 Sep 19 1800 120359 6878.89 Sep 19 1730 120383 6878.90 Sep 19 1700 120407 6878.91 Sep 19 1630 120407 6878.91 Sep 19 1600 120431 6878.92 Sep 19 1530 120455 6878.93 Sep 19 1500 120479 6878.94 Sep 19 1430 120503 6878.95 Sep 19 1400 120503 6878.95 Sep 19 1330 120527 6878.96 Sep 19 1300 120551 6878.97 Sep 19 1230 120574 6878.98 Sep 19 1200 120599 6878.99 Sep 19 1130 120599 6878.99 Sep 19 1100 120622 6879.00 Sep 19 1030 121772 6879.48 Sep 19 1000 121796 6879.49 Sep 19 930 121820 6879.50 Sep 19 900 121843 6879.51 Sep 19 830 121868 6879.52 Sep 19 800 121891 6879.53 Sep 19 730 121891 6879.53 Sep 19 700 121916 6879.54 Sep 19 630 121939 6879.55 Sep 19 600 121964 6879.56 Sep 19 530 121987 6879.57 Sep 19 500 121987 6879.57 Sep 19 430 122011 6879.58 Sep 19 400 122035 6879.59 Sep 19 330 122083 6879.61 Sep 19 300 122083 6879.61 Sep 19 230 122107 6879.62 Sep 19 200 122155 6879.64 Sep 19 130 122155 6879.64 Sep 19 100 122179 6879.65 Sep 19 30 122203 6879.66 Sep 19 0 122227 6879.67 Sep 18 2330 122251 6879.68 Sep 18 2300 122275 6879.69 Sep 18 2230 122275 6879.69 Sep 18 2200 122299 6879.70 Sep 18 2130 122347 6879.72 Sep 18 2100 122347 6879.72 Sep 18 2030 122370 6879.73 Sep 18 2000 122395 6879.74 Sep 18 1930 122395 6879.74 Sep 18 1900 122442 6879.76 Sep 18 1830 122466 6879.77 Sep 18 1800 122490 6879.78 Sep 18 1730 122514 6879.79 Sep 18 1700 122538 6879.80 Sep 18 1630 122538 6879.80 Sep 18 1600 122586 6879.82 Sep 18 1530 122586 6879.82 Sep 18 1500 122586 6879.82 Sep 18 1430 122658 6879.85 Sep 18 1400 122658 6879.85 Sep 18 1330 122658 6879.85 Sep 18 1300 122706 6879.87 Sep 18 1230 122729 6879.88 Sep 18 1200 122754 6879.89 Sep 18 1130 122777 6879.90 Sep 18 1100 122802 6879.91 Sep 18 1030 122802 6879.91 Sep 18 1000 122825 6879.92 Sep 18 930 122850 6879.93 Sep 18 900 122873 6879.94 Sep 18 830 122873 6879.94 Sep 18 800 122898 6879.95 Sep 18 730 122921 6879.96 Sep 18 700 122946 6879.97 Sep 18 630 122969 6879.98 Sep 18 600 122969 6879.98 Sep 18 530 123017 6880.00 Sep 18 500 123017 6880.00 Sep 18 430 123069 6880.02 Sep 18 400 123069 6880.02 Sep 18 330 123094 6880.03 Sep 18 300 123120 6880.04 Sep 18 230 123145 6880.05 Sep 18 200 123172 6880.06 Sep 18 130 123172 6880.06 Sep 18 100 123351 6880.13 Sep 18 30 123351 6880.13 Sep 18 0 123351 6880.13 Sep 17 2330 123351 6880.13 Sep 17 2300 123351 6880.13 Sep 17 2230 123351 6880.13 Sep 17 2200 123351 6880.13 Sep 17 2130 123351 6880.13 Sep 17 2100 123378 6880.14 Sep 17 2030 123403 6880.15 Sep 17 2000 123429 6880.16 Sep 17 1930 123454 6880.17 Sep 17 1900 123454 6880.17 Sep 17 1830 123481 6880.18 Sep 17 1800 123532 6880.20 Sep 17 1730 123532 6880.20 Sep 17 1700 123557 6880.21 Sep 17 1630 123557 6880.21 Sep 17 1600 123609 6880.23 Sep 17 1530 123635 6880.24 Sep 17 1500 123635 6880.24 Sep 17 1430 123661 6880.25 Sep 17 1400 123686 6880.26 Sep 17 1330 123712 6880.27 Sep 17 1300 123737 6880.28 Sep 17 1230 123737 6880.28 Sep 17 1200 123764 6880.29 Sep 17 1130 123815 6880.31 Sep 17 1100 123840 6880.32 Sep 17 1030 123867 6880.33 Sep 17 1000 123892 6880.34 Sep 17 930 123892 6880.34 Sep 17 900 123943 6880.36 Sep 17 830 123943 6880.36 Sep 17 800 123970 6880.37 Sep 17 730 123995 6880.38 Sep 17 700 124021 6880.39 Sep 17 630 124046 6880.40 Sep 17 600 124073 6880.41 Sep 17 530 124098 6880.42 Sep 17 500 124124 6880.43 Sep 17 430 124149 6880.44 Sep 17 400 124176 6880.45 Sep 17 330 124201 6880.46 Sep 17 300 124201 6880.46 Sep 17 230 124227 6880.47 Sep 17 200 124279 6880.49 Sep 17 130 124279 6880.49 Sep 17 100 124304 6880.50 Sep 17 30 124356 6880.52 Sep 17 0 124381 6880.53 Sep 16 2330 124432 6880.55 Sep 16 2300 124459 6880.56 Sep 16 2230 124484 6880.57 Sep 16 2200 124484 6880.57 Sep 16 2130 124510 6880.58 Sep 16 2100 124535 6880.59 Sep 16 2030 124562 6880.60 Sep 16 2000 124562 6880.60 Sep 16 1930 124587 6880.61 Sep 16 1900 124587 6880.61 Sep 16 1830 124613 6880.62 Sep 16 1800 124638 6880.63 Sep 16 1730 124562 6880.60 Sep 16 1700 124587 6880.61 Sep 16 1630 124613 6880.62 Sep 16 1600 124638 6880.63 Sep 16 1530 124613 6880.62 Sep 16 1500 124638 6880.63 Sep 16 1430 124638 6880.63 Sep 16 1400 124638 6880.63 Sep 16 1330 124638 6880.63 Sep 16 1300 124665 6880.64 Sep 16 1230 124665 6880.64 Sep 16 1200 124665 6880.64 Sep 16 1130 124665 6880.64 Sep 16 1100 124665 6880.64 Sep 16 1030 124690 6880.65 Sep 16 1000 124690 6880.65 Sep 16 930 124690 6880.65 Sep 16 900 124690 6880.65 Sep 16 830 124690 6880.65 Sep 16 800 124690 6880.65 Sep 16 730 124690 6880.65 Sep 16 700 124690 6880.65 Sep 16 630 124716 6880.66 Sep 16 600 124716 6880.66 Sep 16 530 124741 6880.67 Sep 16 500 124741 6880.67 Sep 16 430 124741 6880.67 Sep 16 400 124741 6880.67 Sep 16 330 124741 6880.67 Sep 16 300 124741 6880.67 Sep 16 230 124741 6880.67 Sep 16 200 124741 6880.67 Sep 16 130 124768 6880.68 Sep 16 100 124768 6880.68 Sep 16 30 124793 6880.69 Sep 16 0 124793 6880.69 Sep 15 2330 124793 6880.69 Sep 15 2300 124793 6880.69 Sep 15 2230 124819 6880.70 Sep 15 2200 124819 6880.70 Sep 15 2130 124819 6880.70 Sep 15 2100 124819 6880.70 Sep 15 2030 124819 6880.70 Sep 15 2000 124819 6880.70 Sep 15 1930 124819 6880.70 Sep 15 1900 124819 6880.70 Sep 15 1830 124819 6880.70 Sep 15 1800 124819 6880.70 Sep 15 1730 124844 6880.71 Sep 15 1700 124844 6880.71 Sep 15 1630 124844 6880.71 Sep 15 1600 124844 6880.71 Sep 15 1530 124844 6880.71 Sep 15 1500 124871 6880.72 Sep 15 1430 124871 6880.72 Sep 15 1400 124871 6880.72 Sep 15 1330 124896 6880.73 Sep 15 1300 124896 6880.73 Sep 15 1230 124896 6880.73 Sep 15 1200 124896 6880.73 Sep 15 1130 124922 6880.74 Sep 15 1100 124922 6880.74 Sep 15 1030 124948 6880.75 Sep 15 1000 124973 6880.76 Sep 15 930 124973 6880.76 Sep 15 900 124999 6880.77 Sep 15 830 125024 6880.78 Sep 15 800 125024 6880.78 Sep 15 730 125024 6880.78 Sep 15 700 125024 6880.78 Sep 15 630 125024 6880.78 Sep 15 600 125024 6880.78 Sep 15 530 125024 6880.78 Sep 15 500 125024 6880.78 Sep 15 430 125024 6880.78 Sep 15 400 125024 6880.78 Sep 15 330 125024 6880.78 Sep 15 300 125024 6880.78 Sep 15 230 125024 6880.78 Sep 15 200 125024 6880.78 Sep 15 130 125024 6880.78 Sep 15 100 125024 6880.78 Sep 15 30 125024 6880.78 Sep 15 0 125024 6880.78 Sep 14 2330 125024 6880.78 Sep 14 2300 125024 6880.78 Sep 14 2230 125024 6880.78 Sep 14 2200 125051 6880.79 Sep 14 2130 125076 6880.80 Sep 14 2100 125076 6880.80 Sep 14 2030 125076 6880.80 Sep 14 2000 125102 6880.81 Sep 14 1930 125127 6880.82 Sep 14 1900 125127 6880.82 Sep 14 1830 125154 6880.83 Sep 14 1800 125179 6880.84 Sep 14 1730 125179 6880.84 Sep 14 1700 125205 6880.85 Sep 14 1630 125205 6880.85 Sep 14 1600 125230 6880.86 Sep 14 1530 125308 6880.89 Sep 14 1500 125333 6880.90 Sep 14 1430 125308 6880.89 Sep 14 1400 125385 6880.92 Sep 14 1330 125411 6880.93 Sep 14 1300 125360 6880.91 Sep 14 1230 125385 6880.92 Sep 14 1200 125385 6880.92 Sep 14 1130 125411 6880.93 Sep 14 1100 125411 6880.93 Sep 14 1030 125436 6880.94 Sep 14 1000 125463 6880.95 Sep 14 930 125488 6880.96 Sep 14 900 125514 6880.97 Sep 14 830 125539 6880.98 Sep 14 800 125591 6881.00 Sep 14 730 125591 6881.00 Sep 14 700 125616 6881.01 Sep 14 630 125616 6881.01 Sep 14 600 125643 6881.02 Sep 14 530 125643 6881.02 Sep 14 500 125668 6881.03 Sep 14 430 125694 6881.04 Sep 14 400 125719 6881.05 Sep 14 330 125719 6881.05 Sep 14 300 125746 6881.06 Sep 14 230 125746 6881.06 Sep 14 200 125771 6881.07 Sep 14 130 125771 6881.07 Sep 14 100 125797 6881.08 Sep 14 30 125822 6881.09 Sep 14 0 125849 6881.10 Sep 13 2330 125874 6881.11 Sep 13 2300 125900 6881.12 Sep 13 2230 125900 6881.12 Sep 13 2200 125925 6881.13 Sep 13 2130 125925 6881.13 Sep 13 2100 125952 6881.14 Sep 13 2030 125952 6881.14 Sep 13 2000 125977 6881.15 Sep 13 1930 126003 6881.16 Sep 13 1900 126003 6881.16 Sep 13 1830 126003 6881.16 Sep 13 1800 126003 6881.16 Sep 13 1730 126028 6881.17 Sep 13 1700 126028 6881.17 Sep 13 1630 126055 6881.18 Sep 13 1600 126055 6881.18 Sep 13 1530 126080 6881.19 Sep 13 1500 126106 6881.20 Sep 13 1430 126106 6881.20 Sep 13 1400 126106 6881.20 Sep 13 1330 126131 6881.21 Sep 13 1300 126106 6881.20 Sep 13 1230 126158 6881.22 Sep 13 1200 126183 6881.23 Sep 13 1130 126209 6881.24 Sep 13 1100 126209 6881.24 Sep 13 1030 126235 6881.25 Sep 13 1000 126235 6881.25 Sep 13 930 126260 6881.26 Sep 13 900 126260 6881.26 Sep 13 830 126260 6881.26 Sep 13 800 126286 6881.27 Sep 13 730 126311 6881.28 Sep 13 700 126311 6881.28 Sep 13 630 M M Sep 13 600 126338 6881.29 Sep 13 530 126363 6881.30 Sep 13 500 126363 6881.30 Sep 13 430 126363 6881.30 Sep 13 400 126389 6881.31 Sep 13 330 126414 6881.32 Sep 13 300 126441 6881.33 Sep 13 230 126441 6881.33 Sep 13 200 126466 6881.34 Sep 13 130 126466 6881.34 Sep 13 100 126492 6881.35 Sep 13 30 126517 6881.36 Sep 13 0 126517 6881.36 Sep 12 2330 126569 6881.38 Sep 12 2300 126569 6881.38 Sep 12 2230 126569 6881.38 Sep 12 2200 126595 6881.39 Sep 12 2130 126595 6881.39 Sep 12 2100 126620 6881.40 Sep 12 2030 126620 6881.40 Sep 12 2000 126620 6881.40 Sep 12 1930 126647 6881.41 Sep 12 1900 126672 6881.42 Sep 12 1830 126672 6881.42 Sep 12 1800 126672 6881.42 Sep 12 1730 126723 6881.44 Sep 12 1700 126750 6881.45 Sep 12 1630 126750 6881.45 Sep 12 1600 126750 6881.45 Sep 12 1530 126750 6881.45 Sep 12 1500 126775 6881.46 Sep 12 1430 126801 6881.47 Sep 12 1400 126826 6881.48 Sep 12 1330 126826 6881.48 Sep 12 1300 126826 6881.48 Sep 12 1230 126853 6881.49 Sep 12 1200 126878 6881.50 Sep 12 1130 126878 6881.50 Sep 12 1100 126878 6881.50 Sep 12 1030 126878 6881.50 Sep 12 1000 126903 6881.51 Sep 12 930 126930 6881.52 Sep 12 900 126930 6881.52 Sep 12 830 126955 6881.53 Sep 12 800 126955 6881.53 Sep 12 730 126955 6881.53 Sep 12 700 126981 6881.54 Sep 12 630 126981 6881.54 Sep 12 600 127006 6881.55 Sep 12 530 127033 6881.56 Sep 12 500 127058 6881.57 Sep 12 430 127058 6881.57 Sep 12 400 127084 6881.58 Sep 12 330 127084 6881.58 Sep 12 300 127109 6881.59 Sep 12 230 127109 6881.59 Sep 12 200 127136 6881.60 Sep 12 130 127136 6881.60 Sep 12 100 127161 6881.61 Sep 12 30 127161 6881.61 Sep 12 0 127187 6881.62 Sep 11 2330 127187 6881.62 Sep 11 2300 127212 6881.63 Sep 11 2230 127212 6881.63 Sep 11 2200 127239 6881.64 Sep 11 2130 127239 6881.64 Sep 11 2100 127264 6881.65 Sep 11 2030 127264 6881.65 Sep 11 2000 127290 6881.66 Sep 11 1930 127290 6881.66 Sep 11 1900 127315 6881.67 Sep 11 1830 127315 6881.67 Sep 11 1800 127315 6881.67 Sep 11 1730 127342 6881.68 Sep 11 1700 127367 6881.69 Sep 11 1630 127393 6881.70 Sep 11 1600 127393 6881.70 Sep 11 1530 127393 6881.70 Sep 11 1500 127418 6881.71 Sep 11 1430 127418 6881.71 Sep 11 1400 127418 6881.71 Sep 11 1330 127445 6881.72 Sep 11 1300 127470 6881.73 Sep 11 1230 127470 6881.73 Sep 11 1200 127470 6881.73 Sep 11 1130 127496 6881.74 Sep 11 1100 127522 6881.75 Sep 11 1030 127547 6881.76 Sep 11 1000 127547 6881.76 Sep 11 930 127547 6881.76 Sep 11 900 127573 6881.77 Sep 11 830 127598 6881.78 Sep 11 800 127598 6881.78 Sep 11 730 127625 6881.79 Sep 11 700 127625 6881.79 Sep 11 630 127650 6881.80 Sep 11 600 127676 6881.81 Sep 11 530 127676 6881.81 Sep 11 500 127701 6881.82 Sep 11 430 127701 6881.82 Sep 11 400 127701 6881.82 Sep 11 330 127728 6881.83 Sep 11 300 127753 6881.84 Sep 11 230 127753 6881.84 Sep 11 200 127779 6881.85 Sep 11 130 127779 6881.85 Sep 11 100 127804 6881.86 Sep 11 30 127804 6881.86 Sep 11 0 127831 6881.87 Sep 10 2330 127831 6881.87 Sep 10 2300 127856 6881.88 Sep 10 2230 127856 6881.88 Sep 10 2200 127882 6881.89 Sep 10 2130 127882 6881.89 Sep 10 2100 127907 6881.90 Sep 10 2030 127907 6881.90 Sep 10 2000 127907 6881.90 Sep 10 1930 127907 6881.90 Sep 10 1900 127934 6881.91 Sep 10 1830 127934 6881.91 Sep 10 1800 127959 6881.92 Sep 10 1730 127959 6881.92 Sep 10 1700 127959 6881.92 Sep 10 1630 127959 6881.92 Sep 10 1600 127985 6881.93 Sep 10 1530 127985 6881.93 Sep 10 1500 128010 6881.94 Sep 10 1430 128010 6881.94 Sep 10 1400 128010 6881.94 Sep 10 1330 128037 6881.95 Sep 10 1300 128037 6881.95 Sep 10 1230 128037 6881.95 Sep 10 1200 128062 6881.96 Sep 10 1130 128088 6881.97 Sep 10 1100 128062 6881.96 Sep 10 1030 128088 6881.97 Sep 10 1000 128113 6881.98 Sep 10 930 128113 6881.98 Sep 10 900 128113 6881.98 Sep 10 830 128140 6881.99 Sep 10 800 128165 6882.00 Sep 10 730 128165 6882.00 Sep 10 700 128165 6882.00 Sep 10 630 128190 6882.01 Sep 10 600 128217 6882.02 Sep 10 530 128217 6882.02 Sep 10 500 128217 6882.02 Sep 10 430 128242 6882.03 Sep 10 400 128268 6882.04 Sep 10 330 128293 6882.05 Sep 10 300 128293 6882.05 Sep 10 230 128293 6882.05 Sep 10 200 128320 6882.06 Sep 10 130 128320 6882.06 Sep 10 100 128345 6882.07 Sep 10 30 128371 6882.08 Sep 10 0 128371 6882.08 Sep 9 2330 128371 6882.08 Sep 9 2300 128396 6882.09 Sep 9 2230 128396 6882.09 Sep 9 2200 128423 6882.10 Sep 9 2130 128423 6882.10 Sep 9 2100 128448 6882.11 Sep 9 2030 128448 6882.11 Sep 9 2000 128474 6882.12 Sep 9 1930 128448 6882.11 Sep 9 1900 128474 6882.12 Sep 9 1830 128474 6882.12 Sep 9 1800 128499 6882.13 Sep 9 1730 128526 6882.14 Sep 9 1700 128526 6882.14 Sep 9 1630 128551 6882.15 Sep 9 1600 128577 6882.16 Sep 9 1530 128551 6882.15 Sep 9 1500 128577 6882.16 Sep 9 1430 128577 6882.16 Sep 9 1400 128577 6882.16 Sep 9 1330 128602 6882.17 Sep 9 1300 128629 6882.18 Sep 9 1230 128654 6882.19 Sep 9 1200 128654 6882.19 Sep 9 1130 128680 6882.20 Sep 9 1100 128680 6882.20 Sep 9 1030 128705 6882.21 Sep 9 1000 128705 6882.21 Sep 9 930 128732 6882.22 Sep 9 900 128602 6882.17 Sep 9 830 128757 6882.23 Sep 9 800 128783 6882.24 Sep 9 730 128783 6882.24 Sep 9 700 128809 6882.25 Sep 9 630 128809 6882.25 Sep 9 600 128834 6882.26 Sep 9 530 128834 6882.26 Sep 9 500 128860 6882.27 Sep 9 430 128860 6882.27 Sep 9 400 128885 6882.28 Sep 9 330 128885 6882.28 Sep 9 300 128912 6882.29 Sep 9 230 128912 6882.29 Sep 9 200 128937 6882.30 Sep 9 130 128937 6882.30 Sep 9 100 128963 6882.31 Sep 9 30 128988 6882.32 Sep 9 0 128988 6882.32 Sep 8 2330 129015 6882.33 Sep 8 2300 129040 6882.34 Sep 8 2230 129040 6882.34 Sep 8 2200 129040 6882.34 Sep 8 2130 129066 6882.35 Sep 8 2100 129091 6882.36 Sep 8 2030 129091 6882.36 Sep 8 2000 129091 6882.36 Sep 8 1930 129118 6882.37 Sep 8 1900 129143 6882.38 Sep 8 1830 129143 6882.38 Sep 8 1800 129169 6882.39 Sep 8 1730 129169 6882.39 Sep 8 1700 129194 6882.40 Sep 8 1630 129194 6882.40 Sep 8 1600 129221 6882.41 Sep 8 1530 129221 6882.41 Sep 8 1500 129246 6882.42 Sep 8 1430 129246 6882.42 Sep 8 1400 129246 6882.42 Sep 8 1330 129246 6882.42 Sep 8 1300 129272 6882.43 Sep 8 1230 129297 6882.44 Sep 8 1200 129297 6882.44 Sep 8 1130 129297 6882.44 Sep 8 1100 129324 6882.45 Sep 8 1030 129324 6882.45 Sep 8 1000 129349 6882.46 Sep 8 930 129477 6882.51 Sep 8 900 129580 6882.55 Sep 8 830 129607 6882.56 Sep 8 800 129580 6882.55 Sep 8 730 129607 6882.56 Sep 8 700 129632 6882.57 Sep 8 630 129632 6882.57 Sep 8 600 129658 6882.58 Sep 8 530 129992 6882.71 Sep 8 500 129992 6882.71 Sep 8 430 129992 6882.71 Sep 8 400 129992 6882.71 Sep 8 330 129992 6882.71 Sep 8 300 129992 6882.71 Sep 8 230 129992 6882.71 Sep 8 200 129992 6882.71 Sep 8 130 129992 6882.71 Sep 8 100 129992 6882.71 Sep 8 30 129992 6882.71 Sep 8 0 129992 6882.71 Sep 7 2330 129992 6882.71 Sep 7 2300 129992 6882.71 Sep 7 2230 129992 6882.71 Sep 7 2200 129992 6882.71 Sep 7 2130 129992 6882.71 Sep 7 2100 129992 6882.71 Sep 7 2030 129992 6882.71 Sep 7 2000 129992 6882.71 Sep 7 1930 129992 6882.71 Sep 7 1900 130019 6882.72 Sep 7 1830 130019 6882.72 Sep 7 1800 130044 6882.73 Sep 7 1730 130070 6882.74 Sep 7 1700 130096 6882.75 Sep 7 1630 130096 6882.75 Sep 7 1600 130121 6882.76 Sep 7 1530 130121 6882.76 Sep 7 1500 130147 6882.77 Sep 7 1430 130172 6882.78 Sep 7 1400 130199 6882.79 Sep 7 1330 130224 6882.80 Sep 7 1300 130224 6882.80 Sep 7 1230 130250 6882.81 Sep 7 1200 130250 6882.81 Sep 7 1130 130250 6882.81 Sep 7 1100 130275 6882.82 Sep 7 1030 130121 6882.76 Sep 7 1000 129786 6882.63 Sep 7 930 129786 6882.63 Sep 7 900 129813 6882.64 Sep 7 830 129838 6882.65 Sep 7 800 129838 6882.65 Sep 7 730 129992 6882.71 Sep 7 700 129992 6882.71 Sep 7 630 129992 6882.71 Sep 7 600 129992 6882.71 Sep 7 530 129992 6882.71 Sep 7 500 130044 6882.73 Sep 7 430 130044 6882.73 Sep 7 400 130070 6882.74 Sep 7 330 130121 6882.76 Sep 7 300 130147 6882.77 Sep 7 230 130172 6882.78 Sep 7 200 130199 6882.79 Sep 7 130 130224 6882.80 Sep 7 100 130250 6882.81 Sep 7 30 130275 6882.82 Sep 7 0 130302 6882.83 Sep 6 2330 130302 6882.83 Sep 6 2300 130327 6882.84 Sep 6 2230 M M Sep 6 2200 130353 6882.85 Sep 6 2130 130378 6882.86 Sep 6 2100 130405 6882.87 Sep 6 2030 130430 6882.88 Sep 6 2000 130430 6882.88 Sep 6 1930 130456 6882.89 Sep 6 1900 130456 6882.89 Sep 6 1830 130456 6882.89 Sep 6 1800 130508 6882.91 Sep 6 1730 130584 6882.94 Sep 6 1700 130611 6882.95 Sep 6 1630 130636 6882.96 Sep 6 1600 130636 6882.96 Sep 6 1530 130662 6882.97 Sep 6 1500 130714 6882.99 Sep 6 1430 130714 6882.99 Sep 6 1400 130739 6883.00 Sep 6 1330 130764 6883.01 Sep 6 1300 130791 6883.02 Sep 6 1230 130816 6883.03 Sep 6 1200 130842 6883.04 Sep 6 1130 130867 6883.05 Sep 6 1100 130867 6883.05 Sep 6 1030 130919 6883.07 Sep 6 1000 130919 6883.07 Sep 6 930 130970 6883.09 Sep 6 900 131331 6883.23 Sep 6 830 131357 6883.24 Sep 6 800 131383 6883.25 Sep 6 730 131383 6883.25 Sep 6 700 131408 6883.26 Sep 6 630 131408 6883.26 Sep 6 600 131434 6883.27 Sep 6 530 131459 6883.28 Sep 6 500 131459 6883.28 Sep 6 430 131486 6883.29 Sep 6 400 131486 6883.29 Sep 6 330 131486 6883.29 Sep 6 300 131511 6883.30 Sep 6 230 131537 6883.31 Sep 6 200 131562 6883.32 Sep 6 130 131589 6883.33 Sep 6 100 131589 6883.33 Sep 6 30 131614 6883.34 Sep 6 0 131640 6883.35 Sep 5 2330 131640 6883.35 Sep 5 2300 131665 6883.36 Sep 5 2230 131692 6883.37 Sep 5 2200 131692 6883.37 Sep 5 2130 131717 6883.38 Sep 5 2100 131717 6883.38 Sep 5 2030 131743 6883.39 Sep 5 2000 131768 6883.40 Sep 5 1930 131768 6883.40 Sep 5 1900 131871 6883.44 Sep 5 1830 131898 6883.45 Sep 5 1800 131923 6883.46 Sep 5 1730 131949 6883.47 Sep 5 1700 131949 6883.47 Sep 5 1630 132026 6883.50 Sep 5 1600 132026 6883.50 Sep 5 1530 132051 6883.51 Sep 5 1500 132051 6883.51 Sep 5 1430 132078 6883.52 Sep 5 1400 132103 6883.53 Sep 5 1330 132129 6883.54 Sep 5 1300 132154 6883.55 Sep 5 1230 132154 6883.55 Sep 5 1200 132181 6883.56 Sep 5 1130 132206 6883.57 Sep 5 1100 132206 6883.57 Sep 5 1030 132232 6883.58 Sep 5 1000 132257 6883.59 Sep 5 930 132284 6883.60 Sep 5 900 132284 6883.60 Sep 5 830 132284 6883.60 Sep 5 800 132309 6883.61 Sep 5 730 132309 6883.61 Sep 5 700 132335 6883.62 Sep 5 630 132360 6883.63 Sep 5 600 132360 6883.63 Sep 5 530 132360 6883.63 Sep 5 500 132412 6883.65 Sep 5 430 132412 6883.65 Sep 5 400 132463 6883.67 Sep 5 330 132463 6883.67 Sep 5 300 132490 6883.68 Sep 5 230 132515 6883.69 Sep 5 200 132515 6883.69 Sep 5 130 132541 6883.70 Sep 5 100 132566 6883.71 Sep 5 30 132566 6883.71 Sep 5 0 132593 6883.72 Sep 4 2330 132644 6883.74 Sep 4 2300 132644 6883.74 Sep 4 2230 132670 6883.75 Sep 4 2200 132670 6883.75 Sep 4 2130 132695 6883.76 Sep 4 2100 132721 6883.77 Sep 4 2030 132721 6883.77 Sep 4 2000 132746 6883.78 Sep 4 1930 132746 6883.78 Sep 4 1900 132773 6883.79 Sep 4 1830 M M Sep 4 1800 132824 6883.81 Sep 4 1730 132824 6883.81 Sep 4 1700 132824 6883.81 Sep 4 1630 132849 6883.82 Sep 4 1600 132876 6883.83 Sep 4 1530 132901 6883.84 Sep 4 1500 132927 6883.85 Sep 4 1430 132927 6883.85 Sep 4 1400 132927 6883.85 Sep 4 1330 132952 6883.86 Sep 4 1300 132979 6883.87 Sep 4 1230 132979 6883.87 Sep 4 1200 132979 6883.87 Sep 4 1130 133004 6883.88 Sep 4 1100 133004 6883.88 Sep 4 1030 133030 6883.89 Sep 4 1000 133030 6883.89 Sep 4 930 133055 6883.90 Sep 4 900 133055 6883.90 Sep 4 830 133082 6883.91 Sep 4 800 133082 6883.91 Sep 4 730 133082 6883.91 Sep 4 700 133082 6883.91 Sep 4 630 133107 6883.92 Sep 4 600 133107 6883.92 Sep 4 530 133107 6883.92 Sep 4 500 133133 6883.93 Sep 4 430 133133 6883.93 Sep 4 400 133158 6883.94 Sep 4 330 133158 6883.94 Sep 4 300 133185 6883.95 Sep 4 230 133210 6883.96 Sep 4 200 133236 6883.97 Sep 4 130 133236 6883.97 Sep 4 100 133236 6883.97 Sep 4 30 133261 6883.98 Sep 4 0 133261 6883.98 Sep 3 2330 133288 6883.99 Sep 3 2300 133288 6883.99 Sep 3 2230 133313 6884.00 Sep 3 2200 133313 6884.00 Sep 3 2130 133338 6884.01 Sep 3 2100 133365 6884.02 Sep 3 2030 133365 6884.02 Sep 3 2000 133390 6884.03 Sep 3 1930 133390 6884.03 Sep 3 1900 133390 6884.03 Sep 3 1830 133390 6884.03 Sep 3 1800 133441 6884.05 Sep 3 1730 133441 6884.05 Sep 3 1700 133468 6884.06 Sep 3 1630 133493 6884.07 Sep 3 1600 133493 6884.07 Sep 3 1530 133519 6884.08 Sep 3 1500 133544 6884.09 Sep 3 1430 133544 6884.09 Sep 3 1400 133596 6884.11 Sep 3 1330 133596 6884.11 Sep 3 1300 133622 6884.12 Sep 3 1230 133622 6884.12 Sep 3 1200 133647 6884.13 Sep 3 1130 133647 6884.13 Sep 3 1100 133674 6884.14 Sep 3 1030 133674 6884.14 Sep 3 1000 133674 6884.14 Sep 3 930 133699 6884.15 Sep 3 900 133699 6884.15 Sep 3 830 133725 6884.16 Sep 3 800 133750 6884.17 Sep 3 730 133750 6884.17 Sep 3 700 133802 6884.19 Sep 3 630 133802 6884.19 Sep 3 600 133828 6884.20 Sep 3 530 133853 6884.21 Sep 3 500 133880 6884.22 Sep 3 430 133905 6884.23 Sep 3 400 133905 6884.23 Sep 3 330 133982 6884.26 Sep 3 300 133982 6884.26 Sep 3 230 134008 6884.27 Sep 3 200 134033 6884.28 Sep 3 130 134060 6884.29 Sep 3 100 134085 6884.30 Sep 3 30 134085 6884.30 Sep 3 0 134111 6884.31 Sep 2 2330 134136 6884.32 Sep 2 2300 134163 6884.33 Sep 2 2230 134163 6884.33 Sep 2 2200 134188 6884.34 Sep 2 2130 134214 6884.35 Sep 2 2100 134214 6884.35 Sep 2 2030 134239 6884.36 Sep 2 2000 134266 6884.37 Sep 2 1930 134291 6884.38 Sep 2 1900 134317 6884.39 Sep 2 1830 134342 6884.40 Sep 2 1800 134369 6884.41 Sep 2 1730 134369 6884.41 Sep 2 1700 134394 6884.42 Sep 2 1630 134420 6884.43 Sep 2 1600 134472 6884.45 Sep 2 1530 134472 6884.45 Sep 2 1500 134497 6884.46 Sep 2 1430 134523 6884.47 Sep 2 1400 134548 6884.48 Sep 2 1330 134575 6884.49 Sep 2 1300 134600 6884.50 Sep 2 1230 134625 6884.51 Sep 2 1200 134625 6884.51 Sep 2 1130 134652 6884.52 Sep 2 1100 134677 6884.53 Sep 2 1030 134703 6884.54 Sep 2 1000 134728 6884.55 Sep 2 930 134755 6884.56 Sep 2 900 134780 6884.57 Sep 2 830 134806 6884.58 Sep 2 800 134909 6884.62 Sep 2 730 134909 6884.62 Sep 2 700 134961 6884.64 Sep 2 630 134961 6884.64 Sep 2 600 135012 6884.66 Sep 2 530 135037 6884.67 Sep 2 500 135089 6884.69 Sep 2 430 135089 6884.69 Sep 2 400 135140 6884.71 Sep 2 330 135167 6884.72 Sep 2 300 135192 6884.73 Sep 2 230 135218 6884.74 Sep 2 200 135244 6884.75 Sep 2 130 135320 6884.78 Sep 2 100 135320 6884.78 Sep 2 30 135372 6884.80 Sep 2 0 135372 6884.80 Sep 1 2330 135423 6884.82 Sep 1 2300 135423 6884.82 Sep 1 2230 135501 6884.85 Sep 1 2200 135526 6884.86 Sep 1 2130 135526 6884.86 Sep 1 2100 135578 6884.88 Sep 1 2030 135604 6884.89 Sep 1 2000 135629 6884.90 Sep 1 1930 135656 6884.91 Sep 1 1900 135681 6884.92 Sep 1 1830 135707 6884.93 Sep 1 1800 135732 6884.94 Sep 1 1730 135732 6884.94 Sep 1 1700 135759 6884.95 Sep 1 1630 135784 6884.96 Sep 1 1600 135810 6884.97 Sep 1 1530 135887 6885.00 Sep 1 1500 135887 6885.00 Sep 1 1430 135969 6885.03 Sep 1 1400 135997 6885.04 Sep 1 1330 136024 6885.05 Sep 1 1300 136052 6885.06 Sep 1 1230 136052 6885.06 Sep 1 1200 136108 6885.08 Sep 1 1130 136163 6885.10 Sep 1 1100 136163 6885.10 Sep 1 1030 136218 6885.12 Sep 1 1000 136245 6885.13 Sep 1 930 136328 6885.16 Sep 1 900 136328 6885.16 Sep 1 830 136328 6885.16 Sep 1 800 136355 6885.17 Sep 1 730 136383 6885.18 Sep 1 700 136438 6885.20 Sep 1 630 136465 6885.21 Sep 1 600 136494 6885.22 Sep 1 530 136520 6885.23 Sep 1 500 136549 6885.24 Sep 1 430 136602 6885.26 Sep 1 400 136602 6885.26 Sep 1 330 136658 6885.28 Sep 1 300 136686 6885.29 Sep 1 230 136713 6885.30 Sep 1 200 136741 6885.31 Sep 1 130 136796 6885.33 Sep 1 100 136823 6885.34 Sep 1 30 136851 6885.35 Sep 1 0 136878 6885.36 Aug 31 2330 136906 6885.37 Aug 31 2300 136933 6885.38 Aug 31 2230 136988 6885.40 Aug 31 2200 137017 6885.41 Aug 31 2130 137044 6885.42 Aug 31 2100 137044 6885.42 Aug 31 2030 137099 6885.44 Aug 31 2000 137127 6885.45 Aug 31 1930 137154 6885.46 Aug 31 1900 137209 6885.48 Aug 31 1830 137237 6885.49 Aug 31 1800 137264 6885.50 Aug 31 1730 137291 6885.51 Aug 31 1700 137319 6885.52 Aug 31 1630 137346 6885.53 Aug 31 1600 137374 6885.54 Aug 31 1530 137401 6885.55 Aug 31 1500 137430 6885.56 Aug 31 1430 137456 6885.57 Aug 31 1400 137485 6885.58 Aug 31 1330 137540 6885.60 Aug 31 1300 137567 6885.61 Aug 31 1230 137595 6885.62 Aug 31 1200 137595 6885.62 Aug 31 1130 137622 6885.63 Aug 31 1100 137677 6885.65 Aug 31 1030 137705 6885.66 Aug 31 1000 137732 6885.67 Aug 31 930 137760 6885.68 Aug 31 900 137787 6885.69 Aug 31 830 137815 6885.70 Aug 31 800 137871 6885.72 Aug 31 730 137871 6885.72 Aug 31 700 137898 6885.73 Aug 31 630 137926 6885.74 Aug 31 600 137980 6885.76 Aug 31 530 138008 6885.77 Aug 31 500 138063 6885.79 Aug 31 430 138090 6885.80 Aug 31 400 138118 6885.81 Aug 31 330 138145 6885.82 Aug 31 300 138173 6885.83 Aug 31 230 138200 6885.84 Aug 31 200 138255 6885.86 Aug 31 130 138283 6885.87 Aug 31 100 138310 6885.88 Aug 31 30 138339 6885.89 Aug 31 0 138366 6885.90 Aug 30 2330 138421 6885.92 Aug 30 2300 138421 6885.92 Aug 30 2230 138476 6885.94 Aug 30 2200 138504 6885.95 Aug 30 2130 138531 6885.96 Aug 30 2100 138559 6885.97 Aug 30 2030 138586 6885.98 Aug 30 2000 138614 6885.99 Aug 30 1930 138641 6886.00 Aug 30 1900 138668 6886.01 Aug 30 1830 M M Aug 30 1800 138751 6886.04 Aug 30 1730 138778 6886.05 Aug 30 1700 138778 6886.05 Aug 30 1630 138807 6886.06 Aug 30 1600 138834 6886.07 Aug 30 1530 138889 6886.09 Aug 30 1500 138917 6886.10 Aug 30 1430 138944 6886.11 Aug 30 1400 138999 6886.13 Aug 30 1330 139027 6886.14 Aug 30 1300 139054 6886.15 Aug 30 1230 139082 6886.16 Aug 30 1200 139109 6886.17 Aug 30 1130 139137 6886.18 Aug 30 1100 139137 6886.18 Aug 30 1030 139193 6886.20 Aug 30 1000 139219 6886.21 Aug 30 930 139248 6886.22 Aug 30 900 139275 6886.23 Aug 30 830 139303 6886.24 Aug 30 800 139303 6886.24 Aug 30 730 139330 6886.25 Aug 30 700 139357 6886.26 Aug 30 630 139385 6886.27 Aug 30 600 139412 6886.28 Aug 30 530 139440 6886.29 Aug 30 500 139467 6886.30 Aug 30 430 139522 6886.32 Aug 30 400 139522 6886.32 Aug 30 330 139577 6886.34 Aug 30 300 139605 6886.35 Aug 30 230 139632 6886.36 Aug 30 200 139632 6886.36 Aug 30 130 139687 6886.38 Aug 30 100 139687 6886.38 Aug 30 30 139716 6886.39 Aug 30 0 139743 6886.40 Aug 29 2330 139743 6886.40 Aug 29 2300 139798 6886.42 Aug 29 2230 139798 6886.42 Aug 29 2200 139826 6886.43 Aug 29 2130 139853 6886.44 Aug 29 2100 139853 6886.44 Aug 29 2030 139881 6886.45 Aug 29 2000 139908 6886.46 Aug 29 1930 139936 6886.47 Aug 29 1900 139936 6886.47 Aug 29 1830 139963 6886.48 Aug 29 1800 139991 6886.49 Aug 29 1730 140018 6886.50 Aug 29 1700 140018 6886.50 Aug 29 1630 140045 6886.51 Aug 29 1600 140073 6886.52 Aug 29 1530 140073 6886.52 Aug 29 1500 140100 6886.53 Aug 29 1430 140129 6886.54 Aug 29 1400 140155 6886.55 Aug 29 1330 140184 6886.56 Aug 29 1300 140184 6886.56 Aug 29 1230 140211 6886.57 Aug 29 1200 140239 6886.58 Aug 29 1130 140239 6886.58 Aug 29 1100 140294 6886.60 Aug 29 1030 140294 6886.60 Aug 29 1000 140294 6886.60 Aug 29 930 140321 6886.61 Aug 29 900 140321 6886.61 Aug 29 830 140321 6886.61 Aug 29 800 140321 6886.61 Aug 29 730 140321 6886.61 Aug 29 700 140321 6886.61 Aug 29 630 140321 6886.61 Aug 29 600 140321 6886.61 Aug 29 530 140349 6886.62 Aug 29 500 140349 6886.62 Aug 29 430 140349 6886.62 Aug 29 400 140349 6886.62 Aug 29 330 140349 6886.62 Aug 29 300 140349 6886.62 Aug 29 230 140349 6886.62 Aug 29 200 140349 6886.62 Aug 29 130 140376 6886.63 Aug 29 100 140376 6886.63 Aug 29 30 140376 6886.63 Aug 29 0 140376 6886.63 Aug 28 2330 140404 6886.64 Aug 28 2300 140404 6886.64 Aug 28 2230 140404 6886.64 Aug 28 2200 140404 6886.64 Aug 28 2130 140404 6886.64 Aug 28 2100 140404 6886.64 Aug 28 2030 140404 6886.64 Aug 28 2000 140404 6886.64 Aug 28 1930 140404 6886.64 Aug 28 1900 140404 6886.64 Aug 28 1830 140404 6886.64 Aug 28 1800 140404 6886.64 Aug 28 1730 140404 6886.64 Aug 28 1700 140404 6886.64 Aug 28 1630 140404 6886.64 Aug 28 1600 140431 6886.65 Aug 28 1530 140431 6886.65 Aug 28 1500 140459 6886.66 Aug 28 1430 140459 6886.66 Aug 28 1400 140486 6886.67 Aug 28 1330 140486 6886.67 Aug 28 1300 140459 6886.66 Aug 28 1230 140459 6886.66 Aug 28 1200 140459 6886.66 Aug 28 1130 140459 6886.66 Aug 28 1100 140486 6886.67 Aug 28 1030 140486 6886.67 Aug 28 1000 140486 6886.67 Aug 28 930 140486 6886.67 Aug 28 900 140486 6886.67 Aug 28 830 140515 6886.68 Aug 28 800 140541 6886.69 Aug 28 730 140541 6886.69 Aug 28 700 140570 6886.70 Aug 28 630 140597 6886.71 Aug 28 600 140625 6886.72 Aug 28 530 140625 6886.72 Aug 28 500 140625 6886.72 Aug 28 430 140680 6886.74 Aug 28 400 140680 6886.74 Aug 28 330 140680 6886.74 Aug 28 300 140707 6886.75 Aug 28 230 140734 6886.76 Aug 28 200 140734 6886.76 Aug 28 130 140734 6886.76 Aug 28 100 140734 6886.76 Aug 28 30 140762 6886.77 Aug 28 0 140789 6886.78 Aug 27 2330 140789 6886.78 Aug 27 2300 140789 6886.78 Aug 27 2230 140817 6886.79 Aug 27 2200 140817 6886.79 Aug 27 2130 140817 6886.79 Aug 27 2100 140817 6886.79 Aug 27 2030 140844 6886.80 Aug 27 2000 140844 6886.80 Aug 27 1930 140872 6886.81 Aug 27 1900 140872 6886.81 Aug 27 1830 140872 6886.81 Aug 27 1800 140899 6886.82 Aug 27 1730 140899 6886.82 Aug 27 1700 140899 6886.82 Aug 27 1630 140954 6886.84 Aug 27 1600 140954 6886.84 Aug 27 1530 140983 6886.85 Aug 27 1500 140983 6886.85 Aug 27 1430 140983 6886.85 Aug 27 1400 141009 6886.86 Aug 27 1330 141009 6886.86 Aug 27 1300 141009 6886.86 Aug 27 1230 141009 6886.86 Aug 27 1200 141038 6886.87 Aug 27 1130 141038 6886.87 Aug 27 1100 141065 6886.88 Aug 27 1030 141065 6886.88 Aug 27 1000 141065 6886.88 Aug 27 930 141093 6886.89 Aug 27 900 141120 6886.90 Aug 27 830 141093 6886.89 Aug 27 800 141093 6886.89 Aug 27 730 141093 6886.89 Aug 27 700 141093 6886.89 Aug 27 630 141120 6886.90 Aug 27 600 141148 6886.91 Aug 27 530 141148 6886.91 Aug 27 500 141175 6886.92 Aug 27 430 141175 6886.92 Aug 27 400 141175 6886.92 Aug 27 330 141203 6886.93 Aug 27 300 141203 6886.93 Aug 27 230 141230 6886.94 Aug 27 200 141230 6886.94 Aug 27 130 141258 6886.95 Aug 27 100 141258 6886.95 Aug 27 30 141285 6886.96 Aug 27 0 141285 6886.96 Aug 26 2330 141313 6886.97 Aug 26 2300 141313 6886.97 Aug 26 2230 141340 6886.98 Aug 26 2200 141340 6886.98 Aug 26 2130 141340 6886.98 Aug 26 2100 141369 6886.99 Aug 26 2030 141369 6886.99 Aug 26 2000 141395 6887.00 Aug 26 1930 141395 6887.00 Aug 26 1900 141422 6887.01 Aug 26 1830 141422 6887.01 Aug 26 1800 141422 6887.01 Aug 26 1730 141451 6887.02 Aug 26 1700 141451 6887.02 Aug 26 1630 141477 6887.03 Aug 26 1600 141477 6887.03 Aug 26 1530 141506 6887.04 Aug 26 1500 141506 6887.04 Aug 26 1430 141506 6887.04 Aug 26 1400 141395 6887.00 Aug 26 1330 141533 6887.05 Aug 26 1300 141561 6887.06 Aug 26 1230 141561 6887.06 Aug 26 1200 141588 6887.07 Aug 26 1130 141588 6887.07 Aug 26 1100 141203 6886.93 Aug 26 1030 141230 6886.94 Aug 26 1000 141258 6886.95 Aug 26 930 141258 6886.95 Aug 26 900 141285 6886.96 Aug 26 830 141313 6886.97 Aug 26 800 141340 6886.98 Aug 26 730 M M Aug 26 700 141369 6886.99 Aug 26 630 141369 6886.99 Aug 26 600 141395 6887.00 Aug 26 530 141422 6887.01 Aug 26 500 141451 6887.02 Aug 26 430 141477 6887.03 Aug 26 400 141506 6887.04 Aug 26 330 141506 6887.04 Aug 26 300 141533 6887.05 Aug 26 230 141561 6887.06 Aug 26 200 141588 6887.07 Aug 26 130 141616 6887.08 Aug 26 100 141616 6887.08 Aug 26 30 141643 6887.09 Aug 26 0 141643 6887.09 Aug 25 2330 141643 6887.09 Aug 25 2300 141671 6887.10 Aug 25 2230 141698 6887.11 Aug 25 2200 141726 6887.12 Aug 25 2130 141753 6887.13 Aug 25 2100 141781 6887.14 Aug 25 2030 141808 6887.15 Aug 25 2000 M M Aug 25 1930 141837 6887.16 Aug 25 1900 141863 6887.17 Aug 25 1830 M M Aug 25 1800 141919 6887.19 Aug 25 1730 141919 6887.19 Aug 25 1700 141974 6887.21 Aug 25 1630 141974 6887.21 Aug 25 1600 142002 6887.22 Aug 25 1530 142029 6887.23 Aug 25 1500 142029 6887.23 Aug 25 1430 142029 6887.23 Aug 25 1400 142057 6887.24 Aug 25 1330 142057 6887.24 Aug 25 1300 142084 6887.25 Aug 25 1230 142084 6887.25 Aug 25 1200 142111 6887.26 Aug 25 1130 142139 6887.27 Aug 25 1100 M M Aug 25 1030 M M Aug 25 1000 M M Aug 25 930 142221 6887.30 Aug 25 900 142249 6887.31 Aug 25 830 142249 6887.31 Aug 25 800 M M Aug 25 730 M M Aug 25 700 142305 6887.33 Aug 25 630 142305 6887.33 Aug 25 600 142360 6887.35 Aug 25 530 142387 6887.36 Aug 25 500 142387 6887.36 Aug 25 430 142415 6887.37 Aug 25 400 142442 6887.38 Aug 25 330 142470 6887.39 Aug 25 300 142470 6887.39 Aug 25 230 142497 6887.40 Aug 25 200 142525 6887.41 Aug 25 130 142525 6887.41 Aug 25 100 142580 6887.43 Aug 25 30 142607 6887.44 Aug 25 0 142635 6887.45 Aug 24 2330 142635 6887.45 Aug 24 2300 142690 6887.47 Aug 24 2230 142690 6887.47 Aug 24 2200 142717 6887.48 Aug 24 2130 142746 6887.49 Aug 24 2100 142773 6887.50 Aug 24 2030 142773 6887.50 Aug 24 2000 142799 6887.51 Aug 24 1930 142828 6887.52 Aug 24 1900 142855 6887.53 Aug 24 1830 142855 6887.53 Aug 24 1800 M M Aug 24 1730 142910 6887.55 Aug 24 1700 142910 6887.55 Aug 24 1630 142938 6887.56 Aug 24 1600 142938 6887.56 Aug 24 1530 142965 6887.57 Aug 24 1500 142993 6887.58 Aug 24 1430 M M Aug 24 1400 143020 6887.59 Aug 24 1330 143048 6887.60 Aug 24 1300 143075 6887.61 Aug 24 1230 143075 6887.61 Aug 24 1200 M M Aug 24 1130 143130 6887.63 Aug 24 1100 143130 6887.63 Aug 24 1030 M M Aug 24 1000 143185 6887.65 Aug 24 930 143185 6887.65 Aug 24 900 143214 6887.66 Aug 24 830 143241 6887.67 Aug 24 800 143241 6887.67 Aug 24 730 143241 6887.67 Aug 24 700 143241 6887.67 Aug 24 630 143269 6887.68 Aug 24 600 143269 6887.68 Aug 24 530 143296 6887.69 Aug 24 500 143296 6887.69 Aug 24 430 143351 6887.71 Aug 24 400 143351 6887.71 Aug 24 330 143351 6887.71 Aug 24 300 143351 6887.71 Aug 24 230 143351 6887.71 Aug 24 200 143379 6887.72 Aug 24 130 143379 6887.72 Aug 24 100 143379 6887.72 Aug 24 30 143406 6887.73 Aug 24 0 143406 6887.73 Aug 23 2330 143406 6887.73 Aug 23 2300 143406 6887.73 Aug 23 2230 143434 6887.74 Aug 23 2200 143461 6887.75 Aug 23 2130 143461 6887.75 Aug 23 2100 143461 6887.75 Aug 23 2030 143461 6887.75 Aug 23 2000 143488 6887.76 Aug 23 1930 143488 6887.76 Aug 23 1900 143488 6887.76 Aug 23 1830 M M Aug 23 1800 143516 6887.77 Aug 23 1730 143516 6887.77 Aug 23 1700 143543 6887.78 Aug 23 1630 143571 6887.79 Aug 23 1600 143543 6887.78 Aug 23 1530 143571 6887.79 Aug 23 1500 143571 6887.79 Aug 23 1430 143571 6887.79 Aug 23 1400 143598 6887.80 Aug 23 1330 143598 6887.80 Aug 23 1300 143653 6887.82 Aug 23 1230 143626 6887.81 Aug 23 1200 143626 6887.81 Aug 23 1130 143653 6887.82 Aug 23 1100 143682 6887.83 Aug 23 1030 143682 6887.83 Aug 23 1000 143709 6887.84 Aug 23 930 143709 6887.84 Aug 23 900 143709 6887.84 Aug 23 830 143709 6887.84 Aug 23 800 143737 6887.85 Aug 23 730 143737 6887.85 Aug 23 700 143792 6887.87 Aug 23 630 M M Aug 23 600 143764 6887.86 Aug 23 530 143792 6887.87 Aug 23 500 143792 6887.87 Aug 23 430 143819 6887.88 Aug 23 400 143819 6887.88 Aug 23 330 143847 6887.89 Aug 23 300 143847 6887.89 Aug 23 230 143874 6887.90 Aug 23 200 143902 6887.91 Aug 23 130 143902 6887.91 Aug 23 100 143902 6887.91 Aug 23 30 143929 6887.92 Aug 23 0 143929 6887.92 Aug 22 2330 143957 6887.93 Aug 22 2300 143957 6887.93 Aug 22 2230 M M Aug 22 2200 M M Aug 22 2130 144012 6887.95 Aug 22 2100 144012 6887.95 Aug 22 2030 144012 6887.95 Aug 22 2000 144039 6887.96 Aug 22 1930 144039 6887.96 Aug 22 1900 144068 6887.97 Aug 22 1830 144068 6887.97 Aug 22 1800 144068 6887.97 Aug 22 1730 144068 6887.97 Aug 22 1700 144094 6887.98 Aug 22 1630 144094 6887.98 Aug 22 1600 144123 6887.99 Aug 22 1530 144123 6887.99 Aug 22 1500 144123 6887.99 Aug 22 1430 144123 6887.99 Aug 22 1400 141395 6887.00 Aug 22 1330 144177 6888.01 Aug 22 1300 144177 6888.01 Aug 22 1230 144177 6888.01 Aug 22 1200 144205 6888.02 Aug 22 1130 144232 6888.03 Aug 22 1100 144232 6888.03 Aug 22 1030 M M Aug 22 1000 M M Aug 22 930 M M Aug 22 900 144260 6888.04 Aug 22 830 144260 6888.04 Aug 22 800 144260 6888.04 Aug 22 730 M M Aug 22 700 144260 6888.04 Aug 22 630 144260 6888.04 Aug 22 600 144260 6888.04 Aug 22 530 144260 6888.04 Aug 22 500 144260 6888.04 Aug 22 430 144287 6888.05 Aug 22 400 144287 6888.05 Aug 22 330 144287 6888.05 Aug 22 300 144287 6888.05 Aug 22 230 144287 6888.05 Aug 22 200 144287 6888.05 Aug 22 130 144315 6888.06 Aug 22 100 144315 6888.06 Aug 22 30 144315 6888.06 Aug 22 0 144315 6888.06 Aug 21 2330 144342 6888.07 Aug 21 2300 144342 6888.07 Aug 21 2230 M M Aug 21 2200 M M Aug 21 2130 M M Aug 21 2100 M M Aug 21 2030 M M Aug 21 2000 M M Aug 21 1930 M M Aug 21 1900 M M Aug 21 1830 M M Aug 21 1800 M M Aug 21 1730 M M Aug 21 1700 M M Aug 21 1630 M M Aug 21 1600 M M Aug 21 1530 M M Aug 21 1500 M M Aug 21 1430 M M Aug 21 1400 M M Aug 21 1330 M M Aug 21 1300 M M Aug 21 1230 M M Aug 21 1200 M M Aug 21 1130 M M Aug 21 1100 M M Aug 21 1030 M M Aug 21 1000 M M Aug 21 930 M M Aug 21 900 M M Aug 21 830 M M Aug 21 800 M M Aug 21 730 M M Aug 21 700 M M Aug 21 630 M M Aug 21 600 M M Aug 21 530 M M Aug 21 500 M M Aug 21 430 M M Aug 21 400 M M Aug 21 330 M M Aug 21 300 M M Aug 21 230 M M Aug 21 200 M M Aug 21 130 M M Aug 21 100 M M Aug 21 30 M M Aug 21 0 M M Aug 20 2330 M M Aug 20 2300 M M Aug 20 2230 M M Aug 20 2200 M M Aug 20 2130 M M Aug 20 2100 M M Aug 20 2030 M M Aug 20 2000 M M Aug 20 1930 M M Aug 20 1900 M M Aug 20 1830 M M Aug 20 1800 M M Aug 20 1730 M M Aug 20 1700 M M Aug 20 1630 M M Aug 20 1600 M M Aug 20 1530 M M Aug 20 1500 M M Aug 20 1430 M M Aug 20 1400 144452 6888.11 Aug 20 1330 144452 6888.11 Aug 20 1300 144452 6888.11 Aug 20 1230 144452 6888.11 Aug 20 1200 144452 6888.11 Aug 20 1130 144452 6888.11 Aug 20 1100 144452 6888.11 Aug 20 1030 144452 6888.11 Aug 20 1000 144452 6888.11 Aug 20 930 144480 6888.12 Aug 20 900 M M Aug 20 830 144480 6888.12 Aug 20 800 144480 6888.12 Aug 20 730 144480 6888.12 Aug 20 700 144480 6888.12 Aug 20 630 M M Aug 20 600 144480 6888.12 Aug 20 530 144507 6888.13 Aug 20 500 144507 6888.13 Aug 20 430 144507 6888.13 Aug 20 400 144507 6888.13 Aug 20 330 144507 6888.13 Aug 20 300 144507 6888.13 Aug 20 230 144507 6888.13 Aug 20 200 144507 6888.13 Aug 20 130 144536 6888.14 Aug 20 100 144536 6888.14 Aug 20 30 144562 6888.15 Aug 20 0 144562 6888.15 Aug 19 2330 144562 6888.15 Aug 19 2300 144562 6888.15 Aug 19 2230 144562 6888.15 Aug 19 2200 144562 6888.15 Aug 19 2130 144591 6888.16 Aug 19 2100 144591 6888.16 Aug 19 2030 144591 6888.16 Aug 19 2000 144591 6888.16 Aug 19 1930 144591 6888.16 Aug 19 1900 144591 6888.16 Aug 19 1830 144618 6888.17 Aug 19 1800 144618 6888.17 Aug 19 1730 144618 6888.17 Aug 19 1700 144618 6888.17 Aug 19 1630 144618 6888.17 Aug 19 1600 144618 6888.17 Aug 19 1530 144618 6888.17 Aug 19 1500 144618 6888.17 Aug 19 1430 144618 6888.17 Aug 19 1400 144646 6888.18 Aug 19 1330 144646 6888.18 Aug 19 1300 144646 6888.18 Aug 19 1230 144646 6888.18 Aug 19 1200 144646 6888.18 Aug 19 1130 144673 6888.19 Aug 19 1100 144673 6888.19 Aug 19 1030 15339 6808.00 Aug 19 1000 M M Aug 19 930 M M Aug 19 900 M M Aug 19 830 M M Aug 19 800 M M Aug 19 730 M M Aug 19 700 M M Aug 19 630 M M Aug 19 600 144728 6888.21 Aug 19 530 144728 6888.21 Aug 19 500 144728 6888.21 Aug 19 430 144728 6888.21 Aug 19 400 144756 6888.22 Aug 19 330 144756 6888.22 Aug 19 300 144756 6888.22 Aug 19 230 144756 6888.22 Aug 19 200 144756 6888.22 Aug 19 130 144756 6888.22 Aug 19 100 144783 6888.23 Aug 19 30 144783 6888.23 Aug 19 0 144783 6888.23 Aug 18 2330 144783 6888.23 Aug 18 2300 144783 6888.23 Aug 18 2230 144783 6888.23 Aug 18 2200 144783 6888.23 Aug 18 2130 144783 6888.23 Aug 18 2100 144783 6888.23 Aug 18 2030 144783 6888.23 Aug 18 2000 144783 6888.23 Aug 18 1930 144783 6888.23 Aug 18 1900 144783 6888.23 Aug 18 1830 144783 6888.23 Aug 18 1800 144783 6888.23 Aug 18 1730 M M Aug 18 1700 144783 6888.23 Aug 18 1630 144783 6888.23 Aug 18 1600 144783 6888.23 Aug 18 1530 144783 6888.23 Aug 18 1500 144783 6888.23 Aug 18 1430 M M Aug 18 1400 M M Aug 18 1330 M M Aug 18 1300 M M Aug 18 1230 M M Aug 18 1200 M M Aug 18 1130 M M Aug 18 1100 M M Aug 18 1030 M M Aug 18 1000 M M Aug 18 930 M M Aug 18 900 M M Aug 18 830 M M Aug 18 800 M M Aug 18 730 M M Aug 18 700 M M Aug 18 630 M M Aug 18 600 144783 6888.23 Aug 18 530 144783 6888.23 Aug 18 500 M M Aug 18 430 144150 6888.00 Aug 18 400 M M Aug 18 330 M M Aug 18 300 M M Aug 18 230 M M Aug 18 200 M M Aug 18 130 M M Aug 18 100 M M Aug 18 30 M M Aug 18 0 M M Aug 17 2330 M M Aug 17 2300 M M Aug 17 2230 M M Aug 17 2200 M M Aug 17 2130 M M Aug 17 2100 M M Aug 17 2030 M M Aug 17 2000 M M Aug 17 1930 M M Aug 17 1900 M M Aug 17 1830 M M Aug 17 1800 M M Aug 17 1730 M M Aug 17 1700 M M Aug 17 1630 M M Aug 17 1600 M M Aug 17 1530 M M Aug 17 1500 M M Aug 17 1430 M M Aug 17 1400 M M Aug 17 1330 M M Aug 17 1300 M M Aug 17 1230 M M Aug 17 1200 M M Aug 17 1130 M M Aug 17 1100 M M Aug 17 1030 M M Aug 17 1000 144701 6888.20 Aug 17 930 144701 6888.20 Aug 17 900 144701 6888.20 Aug 17 830 144701 6888.20 Aug 17 800 144701 6888.20 Aug 17 730 144701 6888.20 Aug 17 700 144701 6888.20 Aug 17 630 144701 6888.20 Aug 17 600 144701 6888.20 Aug 17 530 144701 6888.20 Aug 17 500 144701 6888.20 Aug 17 430 144701 6888.20 Aug 17 400 144701 6888.20 Aug 17 330 144701 6888.20 Aug 17 300 144701 6888.20 Aug 17 230 144701 6888.20 Aug 17 200 144701 6888.20 Aug 17 130 144701 6888.20 Aug 17 100 144701 6888.20 Aug 17 30 144701 6888.20 Aug 17 0 144701 6888.20 Aug 16 2330 144701 6888.20 Aug 16 2300 144701 6888.20 Aug 16 2230 144701 6888.20 Aug 16 2200 144701 6888.20 Aug 16 2130 144701 6888.20 Aug 16 2100 144701 6888.20 Aug 16 2030 144701 6888.20 Aug 16 2000 144701 6888.20 Aug 16 1930 144701 6888.20 Aug 16 1900 144701 6888.20 Aug 16 1830 144701 6888.20 Aug 16 1800 144728 6888.21 Aug 16 1730 144728 6888.21 Aug 16 1700 144701 6888.20 Aug 16 1630 144728 6888.21 Aug 16 1600 144728 6888.21 Aug 16 1530 144701 6888.20 Aug 16 1500 144673 6888.19 Aug 16 1430 144673 6888.19 Aug 16 1400 144673 6888.19 Aug 16 1330 144673 6888.19 Aug 16 1300 144701 6888.20 Aug 16 1230 144673 6888.19 Aug 16 1200 144673 6888.19 Aug 16 1130 144701 6888.20 Aug 16 1100 144701 6888.20 Aug 16 1030 144673 6888.19 Aug 16 1000 144701 6888.20 Aug 16 930 144673 6888.19 Aug 16 900 144646 6888.18 Aug 16 830 M M Aug 16 800 144646 6888.18 Aug 16 730 144646 6888.18 Aug 16 700 144646 6888.18 Aug 16 630 M M Aug 16 600 144646 6888.18 Aug 16 530 144646 6888.18 Aug 16 500 144646 6888.18 Aug 16 430 144646 6888.18 Aug 16 400 144646 6888.18 Aug 16 330 144646 6888.18 Aug 16 300 144646 6888.18 Aug 16 230 144646 6888.18 Aug 16 200 144646 6888.18 Aug 16 130 144646 6888.18 Aug 16 100 144646 6888.18 Aug 16 30 144646 6888.18 Aug 16 0 144646 6888.18 Aug 15 2330 144646 6888.18 Aug 15 2300 144646 6888.18 Aug 15 2230 144646 6888.18 Aug 15 2200 144646 6888.18 Aug 15 2130 144646 6888.18 Aug 15 2100 144646 6888.18 Aug 15 2030 144646 6888.18 Aug 15 2000 144646 6888.18 Aug 15 1930 M M Aug 15 1900 144646 6888.18 Aug 15 1830 M M Aug 15 1800 144646 6888.18 Aug 15 1730 M M Aug 15 1700 144646 6888.18 Aug 15 1630 144646 6888.18 Aug 15 1600 144618 6888.17 Aug 15 1530 M M Aug 15 1500 144618 6888.17 Aug 15 1430 M M Aug 15 1400 144618 6888.17 Aug 15 1330 144618 6888.17 Aug 15 1300 144618 6888.17 Aug 15 1230 144618 6888.17 Aug 15 1200 144618 6888.17 Aug 15 1130 144618 6888.17 Aug 15 1100 144618 6888.17 Aug 15 1030 144618 6888.17 Aug 15 1000 144618 6888.17 Aug 15 930 144618 6888.17 Aug 15 900 144618 6888.17 Aug 15 830 144646 6888.18 Aug 15 800 144673 6888.19 Aug 15 730 144673 6888.19 Aug 15 700 144701 6888.20 Aug 15 630 144728 6888.21 Aug 15 600 144728 6888.21 Aug 15 530 144756 6888.22 Aug 15 500 144756 6888.22 Aug 15 430 144783 6888.23 Aug 15 400 144783 6888.23 Aug 15 330 144811 6888.24 Aug 15 300 144838 6888.25 Aug 15 230 M M Aug 15 200 M M Aug 15 130 M M Aug 15 100 M M Aug 15 30 M M Aug 15 0 M M Aug 14 2330 M M Aug 14 2300 M M Aug 14 2230 M M Aug 14 2200 M M Aug 14 2130 M M Aug 14 2100 M M Aug 14 2030 M M Aug 14 2000 M M Aug 14 1930 M M Aug 14 1900 M M Aug 14 1830 M M Aug 14 1800 M M Aug 14 1730 M M Aug 14 1700 M M Aug 14 1630 M M Aug 14 1600 M M Aug 14 1530 M M Aug 14 1500 M M Aug 14 1430 M M Aug 14 1400 M M Aug 14 1330 M M Aug 14 1300 M M Aug 14 1230 M M Aug 14 1200 M M Aug 14 1130 M M Aug 14 1100 M M Aug 14 1030 M M Aug 14 1000 M M Aug 14 930 M M Aug 14 900 M M Aug 14 830 M M Aug 14 800 M M Aug 14 730 M M Aug 14 700 M M Aug 14 630 M M Aug 14 600 M M Aug 14 530 M M Aug 14 500 M M Aug 14 430 M M Aug 14 400 M M Aug 14 330 M M Aug 14 300 M M Aug 14 230 M M Aug 14 200 M M Aug 14 130 M M Aug 14 100 M M Aug 14 30 M M Aug 14 0 M M Aug 13 2330 M M Aug 13 2300 M M Aug 13 2230 M M Aug 13 2200 M M Aug 13 2130 M M Aug 13 2100 M M Aug 13 2030 M M Aug 13 2000 M M Aug 13 1930 M M Aug 13 1900 M M Aug 13 1830 M M Aug 13 1800 M M Aug 13 1730 M M Aug 13 1700 M M Aug 13 1630 M M Aug 13 1600 M M Aug 13 1530 M M Aug 13 1500 M M Aug 13 1430 M M Aug 13 1400 M M Aug 13 1330 M M Aug 13 1300 M M Aug 13 1230 M M Aug 13 1200 M M Aug 13 1130 M M Aug 13 1100 M M Aug 13 1030 M M Aug 13 1000 M M Aug 13 930 M M Aug 13 900 M M Aug 13 830 M M Aug 13 800 M M Aug 13 730 M M Aug 13 700 M M Aug 13 630 M M Aug 13 600 M M Aug 13 530 M M Aug 13 500 M M Aug 13 430 M M Aug 13 400 M M Aug 13 330 M M Aug 13 300 M M Aug 13 230 M M Aug 13 200 145306 6888.42 Aug 13 130 145306 6888.42 Aug 13 100 145306 6888.42 Aug 13 30 145306 6888.42 Aug 13 0 145306 6888.42 Aug 12 2330 145306 6888.42 Aug 12 2300 145306 6888.42 Aug 12 2230 M M Aug 12 2200 145306 6888.42 Aug 12 2130 145306 6888.42 Aug 12 2100 145306 6888.42 Aug 12 2030 145306 6888.42 Aug 12 2000 145306 6888.42 Aug 12 1930 145306 6888.42 Aug 12 1900 145306 6888.42 Aug 12 1830 M M Aug 12 1800 M M Aug 12 1730 M M Aug 12 1700 M M Aug 12 1630 M M Aug 12 1600 M M Aug 12 1530 M M Aug 12 1500 M M Aug 12 1430 M M Aug 12 1400 145306 6888.42 Aug 12 1330 M M Aug 12 1300 145306 6888.42 Aug 12 1230 145306 6888.42 Aug 12 1200 145306 6888.42 Aug 12 1130 145306 6888.42 Aug 12 1100 145306 6888.42 Aug 12 1030 M M Aug 12 1000 145334 6888.43 Aug 12 930 145334 6888.43 Aug 12 900 145361 6888.44 Aug 12 830 145361 6888.44 Aug 12 800 145500 6888.49 Aug 12 730 145500 6888.49 Aug 12 700 145500 6888.49 Aug 12 630 145527 6888.50 Aug 12 600 145527 6888.50 Aug 12 530 145527 6888.50 Aug 12 500 145527 6888.50 Aug 12 430 145527 6888.50 Aug 12 400 145527 6888.50 Aug 12 330 145527 6888.50 Aug 12 300 145527 6888.50 Aug 12 230 M M Aug 12 200 145527 6888.50 Aug 12 130 145527 6888.50 Aug 12 100 145554 6888.51 Aug 12 30 145582 6888.52 Aug 12 0 145582 6888.52 Aug 11 2330 145609 6888.53 Aug 11 2300 145637 6888.54 Aug 11 2230 145664 6888.55 Aug 11 2200 145664 6888.55 Aug 11 2130 145664 6888.55 Aug 11 2100 145692 6888.56 Aug 11 2030 145692 6888.56 Aug 11 2000 145692 6888.56 Aug 11 1930 145664 6888.55 Aug 11 1900 145692 6888.56 Aug 11 1830 M M Aug 11 1800 145774 6888.59 Aug 11 1730 145802 6888.60 Aug 11 1700 145802 6888.60 Aug 11 1630 145802 6888.60 Aug 11 1600 145802 6888.60 Aug 11 1530 145829 6888.61 Aug 11 1500 145884 6888.63 Aug 11 1430 145913 6888.64 Aug 11 1400 145913 6888.64 Aug 11 1330 145940 6888.65 Aug 11 1300 145968 6888.66 Aug 11 1230 145995 6888.67 Aug 11 1200 145995 6888.67 Aug 11 1130 145995 6888.67 Aug 11 1100 146023 6888.68 Aug 11 1030 146050 6888.69 Aug 11 1000 146050 6888.69 Aug 11 930 146105 6888.71 Aug 11 900 146105 6888.71 Aug 11 830 146133 6888.72 Aug 11 800 146160 6888.73 Aug 11 730 146160 6888.73 Aug 11 700 146188 6888.74 Aug 11 630 146188 6888.74 Aug 11 600 146215 6888.75 Aug 11 530 146242 6888.76 Aug 11 500 146242 6888.76 Aug 11 430 146270 6888.77 Aug 11 400 146297 6888.78 Aug 11 330 146326 6888.79 Aug 11 300 146326 6888.79 Aug 11 230 146352 6888.80 Aug 11 200 146381 6888.81 Aug 11 130 146381 6888.81 Aug 11 100 146408 6888.82 Aug 11 30 146436 6888.83 Aug 11 0 146463 6888.84 Aug 10 2330 146463 6888.84 Aug 10 2300 146491 6888.85 Aug 10 2230 146491 6888.85 Aug 10 2200 146518 6888.86 Aug 10 2130 146518 6888.86 Aug 10 2100 146601 6888.89 Aug 10 2030 146573 6888.88 Aug 10 2000 146601 6888.89 Aug 10 1930 146656 6888.91 Aug 10 1900 146656 6888.91 Aug 10 1830 146656 6888.91 Aug 10 1800 146683 6888.92 Aug 10 1730 146683 6888.92 Aug 10 1700 146711 6888.93 Aug 10 1630 146711 6888.93 Aug 10 1600 146738 6888.94 Aug 10 1530 146738 6888.94 Aug 10 1500 146794 6888.96 Aug 10 1430 146794 6888.96 Aug 10 1400 146822 6888.97 Aug 10 1330 146849 6888.98 Aug 10 1300 146877 6888.99 Aug 10 1230 146877 6888.99 Aug 10 1200 146904 6889.00 Aug 10 1130 146931 6889.01 Aug 10 1100 146931 6889.01 Aug 10 1030 146959 6889.02 Aug 10 1000 146986 6889.03 Aug 10 930 147014 6889.04 Aug 10 900 147014 6889.04 Aug 10 830 147041 6889.05 Aug 10 800 147041 6889.05 Aug 10 730 147041 6889.05 Aug 10 700 147096 6889.07 Aug 10 630 147096 6889.07 Aug 10 600 147124 6889.08 Aug 10 530 147151 6889.09 Aug 10 500 147151 6889.09 Aug 10 430 147206 6889.11 Aug 10 400 147206 6889.11 Aug 10 330 147235 6889.12 Aug 10 300 147262 6889.13 Aug 10 230 147262 6889.13 Aug 10 200 147290 6889.14 Aug 10 130 147317 6889.15 Aug 10 100 147345 6889.16 Aug 10 30 147372 6889.17 Aug 10 0 147372 6889.17 Aug 9 2330 147400 6889.18 Aug 9 2300 147427 6889.19 Aug 9 2230 147427 6889.19 Aug 9 2200 147455 6889.20 Aug 9 2130 147482 6889.21 Aug 9 2100 147482 6889.21 Aug 9 2030 147510 6889.22 Aug 9 2000 147537 6889.23 Aug 9 1930 147537 6889.23 Aug 9 1900 147565 6889.24 Aug 9 1830 147565 6889.24 Aug 9 1800 147592 6889.25 Aug 9 1730 147592 6889.25 Aug 9 1700 147619 6889.26 Aug 9 1630 147619 6889.26 Aug 9 1600 147647 6889.27 Aug 9 1530 147674 6889.28 Aug 9 1500 147703 6889.29 Aug 9 1430 147758 6889.31 Aug 9 1400 147813 6889.33 Aug 9 1330 147758 6889.31 Aug 9 1300 147758 6889.31 Aug 9 1230 147785 6889.32 Aug 9 1200 147785 6889.32 Aug 9 1130 147813 6889.33 Aug 9 1100 147840 6889.34 Aug 9 1030 147840 6889.34 Aug 9 1000 147895 6889.36 Aug 9 930 147923 6889.37 Aug 9 900 147923 6889.37 Aug 9 830 147923 6889.37 Aug 9 800 147923 6889.37 Aug 9 730 147950 6889.38 Aug 9 700 147950 6889.38 Aug 9 630 147950 6889.38 Aug 9 600 147950 6889.38 Aug 9 530 147978 6889.39 Aug 9 500 147978 6889.39 Aug 9 430 147978 6889.39 Aug 9 400 148005 6889.40 Aug 9 330 148005 6889.40 Aug 9 300 148005 6889.40 Aug 9 230 M M Aug 9 200 M M Aug 9 130 M M Aug 9 100 M M Aug 9 30 M M Aug 9 0 M M Aug 8 2330 M M Aug 8 2300 M M Aug 8 2230 M M Aug 8 2200 M M Aug 8 2130 M M Aug 8 2100 M M Aug 8 2030 M M Aug 8 2000 M M Aug 8 1930 M M Aug 8 1900 M M Aug 8 1830 M M Aug 8 1800 M M Aug 8 1730 M M Aug 8 1700 M M Aug 8 1630 M M Aug 8 1600 M M Aug 8 1530 M M Aug 8 1500 M M Aug 8 1430 M M Aug 8 1400 M M Aug 8 1330 M M Aug 8 1300 M M Aug 8 1230 M M Aug 8 1200 M M Aug 8 1130 M M Aug 8 1100 M M Aug 8 1030 M M Aug 8 1000 M M Aug 8 930 M M Aug 8 900 M M Aug 8 830 M M Aug 8 800 M M Aug 8 730 M M Aug 8 700 M M Aug 8 630 M M Aug 8 600 M M Aug 8 530 M M Aug 8 500 M M Aug 8 430 M M Aug 8 400 M M Aug 8 330 M M Aug 8 300 M M Aug 8 230 M M Aug 8 200 M M Aug 8 130 M M Aug 8 100 M M Aug 8 30 M M Aug 8 0 M M Aug 7 2330 M M Aug 7 2300 M M Aug 7 2230 M M Aug 7 2200 M M Aug 7 2130 M M Aug 7 2100 M M Aug 7 2030 M M Aug 7 2000 M M Aug 7 1930 M M Aug 7 1900 M M Aug 7 1830 M M Aug 7 1800 M M Aug 7 1730 M M Aug 7 1700 M M Aug 7 1630 M M Aug 7 1600 M M Aug 7 1530 M M Aug 7 1500 M M Aug 7 1430 M M Aug 7 1400 M M Aug 7 1330 M M Aug 7 1300 M M Aug 7 1230 M M Aug 7 1200 M M Aug 7 1130 M M Aug 7 1100 M M Aug 7 1030 M M Aug 7 1000 M M Aug 7 930 M M Aug 7 900 M M Aug 7 830 M M Aug 7 800 M M Aug 7 730 M M Aug 7 700 M M Aug 7 630 M M Aug 7 600 148363 6889.53 Aug 7 530 148391 6889.54 Aug 7 500 148391 6889.54 Aug 7 430 148391 6889.54 Aug 7 400 148391 6889.54 Aug 7 330 148418 6889.55 Aug 7 300 148418 6889.55 Aug 7 230 148418 6889.55 Aug 7 200 148418 6889.55 Aug 7 130 148418 6889.55 Aug 7 100 148446 6889.56 Aug 7 30 148446 6889.56 Aug 7 0 148446 6889.56 Aug 6 2330 148446 6889.56 Aug 6 2300 148446 6889.56 Aug 6 2230 148446 6889.56 Aug 6 2200 148446 6889.56 Aug 6 2130 148446 6889.56 Aug 6 2100 148446 6889.56 Aug 6 2030 148446 6889.56 Aug 6 2000 148446 6889.56 Aug 6 1930 148446 6889.56 Aug 6 1900 148446 6889.56 Aug 6 1830 148446 6889.56 Aug 6 1800 148446 6889.56 Aug 6 1730 148446 6889.56 Aug 6 1700 148446 6889.56 Aug 6 1630 148473 6889.57 Aug 6 1600 148473 6889.57 Aug 6 1530 148473 6889.57 Aug 6 1500 148501 6889.58 Aug 6 1430 148501 6889.58 Aug 6 1400 148528 6889.59 Aug 6 1330 148528 6889.59 Aug 6 1300 148528 6889.59 Aug 6 1230 148528 6889.59 Aug 6 1200 148528 6889.59 Aug 6 1130 148528 6889.59 Aug 6 1100 148528 6889.59 Aug 6 1030 148528 6889.59 Aug 6 1000 148528 6889.59 Aug 6 930 148528 6889.59 Aug 6 900 148557 6889.60 Aug 6 830 148557 6889.60 Aug 6 800 148557 6889.60 Aug 6 730 148557 6889.60 Aug 6 700 148557 6889.60 Aug 6 630 148557 6889.60 Aug 6 600 148557 6889.60 Aug 6 530 148557 6889.60 Aug 6 500 148583 6889.61 Aug 6 430 148583 6889.61 Aug 6 400 148583 6889.61 Aug 6 330 148612 6889.62 Aug 6 300 148612 6889.62 Aug 6 230 148612 6889.62 Aug 6 200 148612 6889.62 Aug 6 130 148612 6889.62 Aug 6 100 148612 6889.62 Aug 6 30 148612 6889.62 Aug 6 0 148612 6889.62 Aug 5 2330 148612 6889.62 Aug 5 2300 148612 6889.62 Aug 5 2230 148639 6889.63 Aug 5 2200 148639 6889.63 Aug 5 2130 148639 6889.63 Aug 5 2100 148639 6889.63 Aug 5 2030 148667 6889.64 Aug 5 2000 148667 6889.64 Aug 5 1930 148667 6889.64 Aug 5 1900 148667 6889.64 Aug 5 1830 148667 6889.64 Aug 5 1800 148667 6889.64 Aug 5 1730 148667 6889.64 Aug 5 1700 148667 6889.64 Aug 5 1630 148667 6889.64 Aug 5 1600 148667 6889.64 Aug 5 1530 148667 6889.64 Aug 5 1500 148667 6889.64 Aug 5 1430 M M Aug 5 1400 148694 6889.65 Aug 5 1330 148694 6889.65 Aug 5 1300 148694 6889.65 Aug 5 1230 148722 6889.66 Aug 5 1200 148722 6889.66 Aug 5 1130 148722 6889.66 Aug 5 1100 148722 6889.66 Aug 5 1030 148722 6889.66 Aug 5 1000 148722 6889.66 Aug 5 930 148777 6889.68 Aug 5 900 148777 6889.68 Aug 5 830 148804 6889.69 Aug 5 800 148832 6889.70 Aug 5 730 148859 6889.71 Aug 5 700 148887 6889.72 Aug 5 630 148887 6889.72 Aug 5 600 148943 6889.74 Aug 5 530 148969 6889.75 Aug 5 500 148969 6889.75 Aug 5 430 148996 6889.76 Aug 5 400 149025 6889.77 Aug 5 330 149051 6889.78 Aug 5 300 149080 6889.79 Aug 5 230 149080 6889.79 Aug 5 200 149162 6889.82 Aug 5 130 149162 6889.82 Aug 5 100 149217 6889.84 Aug 5 30 149217 6889.84 Aug 5 0 149245 6889.85 Aug 4 2330 149272 6889.86 Aug 4 2300 149300 6889.87 Aug 4 2230 149327 6889.88 Aug 4 2200 149327 6889.88 Aug 4 2130 149355 6889.89 Aug 4 2100 149382 6889.90 Aug 4 2030 149382 6889.90 Aug 4 2000 149411 6889.91 Aug 4 1930 149437 6889.92 Aug 4 1900 149493 6889.94 Aug 4 1830 149521 6889.95 Aug 4 1800 149521 6889.95 Aug 4 1730 149548 6889.96 Aug 4 1700 149603 6889.98 Aug 4 1630 149603 6889.98 Aug 4 1600 149658 6890.00 Aug 4 1530 149658 6890.00 Aug 4 1500 149658 6890.00 Aug 4 1430 149687 6890.01 Aug 4 1400 149717 6890.02 Aug 4 1330 149776 6890.04 Aug 4 1300 149804 6890.05 Aug 4 1230 149835 6890.06 Aug 4 1200 149863 6890.07 Aug 4 1130 149893 6890.08 Aug 4 1100 149922 6890.09 Aug 4 1030 149952 6890.10 Aug 4 1000 149981 6890.11 Aug 4 930 150011 6890.12 Aug 4 900 150070 6890.14 Aug 4 830 150129 6890.16 Aug 4 800 150129 6890.16 Aug 4 730 150188 6890.18 Aug 4 700 150216 6890.19 Aug 4 630 150247 6890.20 Aug 4 600 150247 6890.20 Aug 4 530 150247 6890.20 Aug 4 500 150305 6890.22 Aug 4 430 150305 6890.22 Aug 4 400 150334 6890.23 Aug 4 330 150334 6890.23 Aug 4 300 150364 6890.24 Aug 4 230 150393 6890.25 Aug 4 200 150422 6890.26 Aug 4 130 150452 6890.27 Aug 4 100 150452 6890.27 Aug 4 30 150481 6890.28 Aug 4 0 150570 6890.31 Aug 3 2330 150570 6890.31 Aug 3 2300 150570 6890.31 Aug 3 2230 150598 6890.32 Aug 3 2200 150628 6890.33 Aug 3 2130 150657 6890.34 Aug 3 2100 150687 6890.35 Aug 3 2030 150716 6890.36 Aug 3 2000 150746 6890.37 Aug 3 1930 150775 6890.38 Aug 3 1900 150805 6890.39 Aug 3 1830 150805 6890.39 Aug 3 1800 150834 6890.40 Aug 3 1730 150864 6890.41 Aug 3 1700 150893 6890.42 Aug 3 1630 150893 6890.42 Aug 3 1600 150982 6890.45 Aug 3 1530 150951 6890.44 Aug 3 1500 151010 6890.46 Aug 3 1430 M M Aug 3 1400 151069 6890.48 Aug 3 1330 151099 6890.49 Aug 3 1300 151128 6890.50 Aug 3 1230 151157 6890.51 Aug 3 1200 151157 6890.51 Aug 3 1130 151187 6890.52 Aug 3 1100 151246 6890.54 Aug 3 1030 151246 6890.54 Aug 3 1000 151274 6890.55 Aug 3 930 151305 6890.56 Aug 3 900 151333 6890.57 Aug 3 830 151363 6890.58 Aug 3 800 151363 6890.58 Aug 3 730 151392 6890.59 Aug 3 700 151422 6890.60 Aug 3 630 151422 6890.60 Aug 3 600 151422 6890.60 Aug 3 530 151451 6890.61 Aug 3 500 151481 6890.62 Aug 3 430 151510 6890.63 Aug 3 400 151540 6890.64 Aug 3 330 151569 6890.65 Aug 3 300 151569 6890.65 Aug 3 230 151599 6890.66 Aug 3 200 151628 6890.67 Aug 3 130 151658 6890.68 Aug 3 100 151658 6890.68 Aug 3 30 151686 6890.69 Aug 3 0 151717 6890.70 Aug 2 2330 151745 6890.71 Aug 2 2300 151745 6890.71 Aug 2 2230 151745 6890.71 Aug 2 2200 151834 6890.74 Aug 2 2130 151834 6890.74 Aug 2 2100 151863 6890.75 Aug 2 2030 151892 6890.76 Aug 2 2000 151863 6890.75 Aug 2 1930 151892 6890.76 Aug 2 1900 151951 6890.78 Aug 2 1830 151951 6890.78 Aug 2 1800 151951 6890.78 Aug 2 1730 151981 6890.79 Aug 2 1700 152009 6890.80 Aug 2 1630 152009 6890.80 Aug 2 1600 152068 6890.82 Aug 2 1530 152068 6890.82 Aug 2 1500 152068 6890.82 Aug 2 1430 M M Aug 2 1400 152127 6890.84 Aug 2 1330 152157 6890.85 Aug 2 1300 152186 6890.86 Aug 2 1230 152216 6890.87 Aug 2 1200 152245 6890.88 Aug 2 1130 152245 6890.88 Aug 2 1100 152275 6890.89 Aug 2 1030 152275 6890.89 Aug 2 1000 152304 6890.90 Aug 2 930 153010 6891.14 Aug 2 900 153010 6891.14 Aug 2 830 153010 6891.14 Aug 2 800 153010 6891.14 Aug 2 730 153010 6891.14 Aug 2 700 153010 6891.14 Aug 2 630 153010 6891.14 Aug 2 600 153010 6891.14 Aug 2 530 153010 6891.14 Aug 2 500 153010 6891.14 Aug 2 430 153010 6891.14 Aug 2 400 153010 6891.14 Aug 2 330 153010 6891.14 Aug 2 300 153010 6891.14 Aug 2 230 153010 6891.14 Aug 2 200 153010 6891.14 Aug 2 130 153010 6891.14 Aug 2 100 153010 6891.14 Aug 2 30 153010 6891.14 Aug 2 0 153010 6891.14 Aug 1 2330 153010 6891.14 Aug 1 2300 153010 6891.14 Aug 1 2230 153010 6891.14 Aug 1 2200 153010 6891.14 Aug 1 2130 153010 6891.14 Aug 1 2100 153010 6891.14 Aug 1 2030 153010 6891.14 Aug 1 2000 153010 6891.14 Aug 1 1930 153010 6891.14 Aug 1 1900 153010 6891.14 Aug 1 1830 153010 6891.14 Aug 1 1800 153010 6891.14 Aug 1 1730 153010 6891.14 Aug 1 1700 153010 6891.14 Aug 1 1630 153010 6891.14 Aug 1 1600 153010 6891.14 Aug 1 1530 153010 6891.14 Aug 1 1500 153010 6891.14 Aug 1 1430 153010 6891.14 Aug 1 1400 153010 6891.14 Aug 1 1330 153010 6891.14 Aug 1 1300 153010 6891.14 Aug 1 1230 153010 6891.14 Aug 1 1200 153010 6891.14 Aug 1 1130 153010 6891.14 Aug 1 1100 153039 6891.15 Aug 1 1030 153039 6891.15 Aug 1 1000 153069 6891.16 Aug 1 930 153098 6891.17 Aug 1 900 153098 6891.17 Aug 1 830 153098 6891.17 Aug 1 800 153098 6891.17 Aug 1 730 153128 6891.18 Aug 1 700 153128 6891.18 Aug 1 630 153156 6891.19 Aug 1 600 153156 6891.19 Aug 1 530 153187 6891.20 Aug 1 500 153187 6891.20 Aug 1 430 153187 6891.20 Aug 1 400 153215 6891.21 Aug 1 330 153245 6891.22 Aug 1 300 153245 6891.22 Aug 1 230 153245 6891.22 Aug 1 200 153274 6891.23 Aug 1 130 153304 6891.24 Aug 1 100 153304 6891.24 Aug 1 30 153304 6891.24 Aug 1 0 153333 6891.25 July 31 2330 153362 6891.26 July 31 2300 153362 6891.26 July 31 2230 153362 6891.26 July 31 2200 153392 6891.27 July 31 2130 153392 6891.27 July 31 2100 153392 6891.27 July 31 2030 153421 6891.28 July 31 2000 153421 6891.28 July 31 1930 153421 6891.28 July 31 1900 153451 6891.29 July 31 1830 153451 6891.29 July 31 1800 153451 6891.29 July 31 1730 153479 6891.30 July 31 1700 153479 6891.30 July 31 1630 153510 6891.31 July 31 1600 153510 6891.31 July 31 1530 153510 6891.31 July 31 1500 153538 6891.32 July 31 1430 153538 6891.32 July 31 1400 153568 6891.33 July 31 1330 153568 6891.33 July 31 1300 153597 6891.34 July 31 1230 153597 6891.34 July 31 1200 153597 6891.34 July 31 1130 153627 6891.35 July 31 1100 153627 6891.35 July 31 1030 153627 6891.35 July 31 1000 153627 6891.35 July 31 930 153627 6891.35 July 31 900 153627 6891.35 July 31 830 153627 6891.35 July 31 800 153627 6891.35 July 31 730 153656 6891.36 July 31 700 153656 6891.36 July 31 630 153656 6891.36 July 31 600 153686 6891.37 July 31 530 153686 6891.37 July 31 500 153715 6891.38 July 31 430 153715 6891.38 July 31 400 153745 6891.39 July 31 330 153745 6891.39 July 31 300 153774 6891.40 July 31 230 153774 6891.40 July 31 200 153774 6891.40 July 31 130 153774 6891.40 July 31 100 153804 6891.41 July 31 30 153804 6891.41 July 31 0 153833 6891.42 July 30 2330 153833 6891.42 July 30 2300 153863 6891.43 July 30 2230 153863 6891.43 July 30 2200 153891 6891.44 July 30 2130 153891 6891.44 July 30 2100 153891 6891.44 July 30 2030 153891 6891.44 July 30 2000 153922 6891.45 July 30 1930 153922 6891.45 July 30 1900 153922 6891.45 July 30 1830 153950 6891.46 July 30 1800 153950 6891.46 July 30 1730 153950 6891.46 July 30 1700 153950 6891.46 July 30 1630 153980 6891.47 July 30 1600 154009 6891.48 July 30 1530 154009 6891.48 July 30 1500 154009 6891.48 July 30 1430 154009 6891.48 July 30 1400 154009 6891.48 July 30 1330 154039 6891.49 July 30 1300 154039 6891.49 July 30 1230 154068 6891.50 July 30 1200 154068 6891.50 July 30 1130 154068 6891.50 July 30 1100 154097 6891.51 July 30 1030 154097 6891.51 July 30 1000 154097 6891.51 July 30 930 154127 6891.52 July 30 900 154127 6891.52 July 30 830 154127 6891.52 July 30 800 154156 6891.53 July 30 730 154156 6891.53 July 30 700 154186 6891.54 July 30 630 154186 6891.54 July 30 600 154214 6891.55 July 30 530 154245 6891.56 July 30 500 154245 6891.56 July 30 430 154245 6891.56 July 30 400 154273 6891.57 July 30 330 154273 6891.57 July 30 300 154303 6891.58 July 30 230 154303 6891.58 July 30 200 154303 6891.58 July 30 130 154332 6891.59 July 30 100 154362 6891.60 July 30 30 154362 6891.60 July 30 0 154362 6891.60 July 29 2330 154391 6891.61 July 29 2300 154391 6891.61 July 29 2230 154421 6891.62 July 29 2200 154421 6891.62 July 29 2130 154421 6891.62 July 29 2100 154450 6891.63 July 29 2030 154450 6891.63 July 29 2000 154450 6891.63 July 29 1930 154480 6891.64 July 29 1900 154480 6891.64 July 29 1830 M M July 29 1800 154509 6891.65 July 29 1730 154509 6891.65 July 29 1700 154539 6891.66 July 29 1630 154539 6891.66 July 29 1600 154539 6891.66 July 29 1530 154568 6891.67 July 29 1500 154598 6891.68 July 29 1430 154598 6891.68 July 29 1400 154598 6891.68 July 29 1330 154598 6891.68 July 29 1300 154598 6891.68 July 29 1230 154626 6891.69 July 29 1200 154657 6891.70 July 29 1130 154657 6891.70 July 29 1100 154657 6891.70 July 29 1030 154657 6891.70 July 29 1000 154685 6891.71 July 29 930 154715 6891.72 July 29 900 154744 6891.73 July 29 830 154774 6891.74 July 29 800 154803 6891.75 July 29 730 154803 6891.75 July 29 700 154832 6891.76 July 29 630 154832 6891.76 July 29 600 154832 6891.76 July 29 530 154862 6891.77 July 29 500 154891 6891.78 July 29 430 154891 6891.78 July 29 400 154921 6891.79 July 29 330 154921 6891.79 July 29 300 154949 6891.80 July 29 230 154949 6891.80 July 29 200 154980 6891.81 July 29 130 155008 6891.82 July 29 100 155008 6891.82 July 29 30 155038 6891.83 July 29 0 155038 6891.83 July 28 2330 155067 6891.84 July 28 2300 155067 6891.84 July 28 2230 155097 6891.85 July 28 2200 155126 6891.86 July 28 2130 155126 6891.86 July 28 2100 155126 6891.86 July 28 2030 155156 6891.87 July 28 2000 155156 6891.87 July 28 1930 155185 6891.88 July 28 1900 155185 6891.88 July 28 1830 155185 6891.88 July 28 1800 155215 6891.89 July 28 1730 155215 6891.89 July 28 1700 155244 6891.90 July 28 1630 155244 6891.90 July 28 1600 155244 6891.90 July 28 1530 155274 6891.91 July 28 1500 155274 6891.91 July 28 1430 155274 6891.91 July 28 1400 155303 6891.92 July 28 1330 155303 6891.92 July 28 1300 155303 6891.92 July 28 1230 155303 6891.92 July 28 1200 155333 6891.93 July 28 1130 155361 6891.94 July 28 1100 155361 6891.94 July 28 1030 155361 6891.94 July 28 1000 155361 6891.94 July 28 930 155392 6891.95 July 28 900 155420 6891.96 July 28 830 155420 6891.96 July 28 800 155420 6891.96 July 28 730 155450 6891.97 July 28 700 155450 6891.97 July 28 630 155479 6891.98 July 28 600 155479 6891.98 July 28 530 155509 6891.99 July 28 500 155509 6891.99 July 28 430 155538 6892.00 July 28 400 155567 6892.01 July 28 330 155597 6892.02 July 28 300 155597 6892.02 July 28 230 155626 6892.03 July 28 200 155656 6892.04 July 28 130 155656 6892.04 July 28 100 155656 6892.04 July 28 30 155656 6892.04 July 28 0 155684 6892.05 July 27 2330 155715 6892.06 July 27 2300 155715 6892.06 July 27 2230 155715 6892.06 July 27 2200 155743 6892.07 July 27 2130 155773 6892.08 July 27 2100 155773 6892.08 July 27 2030 155773 6892.08 July 27 2000 155802 6892.09 July 27 1930 155832 6892.10 July 27 1900 155832 6892.10 July 27 1830 155861 6892.11 July 27 1800 155861 6892.11 July 27 1730 155861 6892.11 July 27 1700 155861 6892.11 July 27 1630 155891 6892.12 July 27 1600 155891 6892.12 July 27 1530 155920 6892.13 July 27 1500 155950 6892.14 July 27 1430 155950 6892.14 July 27 1400 155950 6892.14 July 27 1330 155950 6892.14 July 27 1300 155950 6892.14 July 27 1230 155979 6892.15 July 27 1200 155979 6892.15 July 27 1130 155979 6892.15 July 27 1100 156009 6892.16 July 27 1030 156009 6892.16 July 27 1000 156009 6892.16 July 27 930 156038 6892.17 July 27 900 156038 6892.17 July 27 830 156068 6892.18 July 27 800 156068 6892.18 July 27 730 156096 6892.19 July 27 700 156127 6892.20 July 27 630 156127 6892.20 July 27 600 156127 6892.20 July 27 530 156127 6892.20 July 27 500 156155 6892.21 July 27 430 156155 6892.21 July 27 400 156155 6892.21 July 27 330 156185 6892.22 July 27 300 156185 6892.22 July 27 230 156185 6892.22 July 27 200 156185 6892.22 July 27 130 156214 6892.23 July 27 100 156214 6892.23 July 27 30 156214 6892.23 July 27 0 156214 6892.23 July 26 2330 156244 6892.24 July 26 2300 156244 6892.24 July 26 2230 156244 6892.24 July 26 2200 156244 6892.24 July 26 2130 156244 6892.24 July 26 2100 156302 6892.26 July 26 2030 156273 6892.25 July 26 2000 156273 6892.25 July 26 1930 156302 6892.26 July 26 1900 156302 6892.26 July 26 1830 156302 6892.26 July 26 1800 156332 6892.27 July 26 1730 156478 6892.32 July 26 1700 156361 6892.28 July 26 1630 156361 6892.28 July 26 1600 156361 6892.28 July 26 1530 156361 6892.28 July 26 1500 156361 6892.28 July 26 1430 M M July 26 1400 156391 6892.29 July 26 1330 156391 6892.29 July 26 1300 156391 6892.29 July 26 1230 156391 6892.29 July 26 1200 156419 6892.30 July 26 1130 M M July 26 1100 156419 6892.30 July 26 1030 M M July 26 1000 156419 6892.30 July 26 930 156450 6892.31 July 26 900 156478 6892.32 July 26 830 156478 6892.32 July 26 800 156478 6892.32 July 26 730 156478 6892.32 July 26 700 156508 6892.33 July 26 630 156508 6892.33 July 26 600 156508 6892.33 July 26 530 156508 6892.33 July 26 500 156508 6892.33 July 26 430 156537 6892.34 July 26 400 156567 6892.35 July 26 330 156567 6892.35 July 26 300 156567 6892.35 July 26 230 156596 6892.36 July 26 200 156596 6892.36 July 26 130 156596 6892.36 July 26 100 156596 6892.36 July 26 30 156596 6892.36 July 26 0 156626 6892.37 July 25 2330 156626 6892.37 July 25 2300 156626 6892.37 July 25 2230 156655 6892.38 July 25 2200 156655 6892.38 July 25 2130 156655 6892.38 July 25 2100 156685 6892.39 July 25 2030 156685 6892.39 July 25 2000 156685 6892.39 July 25 1930 156685 6892.39 July 25 1900 156685 6892.39 July 25 1830 156685 6892.39 July 25 1800 156714 6892.40 July 25 1730 156714 6892.40 July 25 1700 156714 6892.40 July 25 1630 156714 6892.40 July 25 1600 156744 6892.41 July 25 1530 156744 6892.41 July 25 1500 156744 6892.41 July 25 1430 156744 6892.41 July 25 1400 156744 6892.41 July 25 1330 156744 6892.41 July 25 1300 156744 6892.41 July 25 1230 156773 6892.42 July 25 1200 156744 6892.41 July 25 1130 156744 6892.41 July 25 1100 156744 6892.41 July 25 1030 156744 6892.41 July 25 1000 156744 6892.41 July 25 930 156744 6892.41 July 25 900 156744 6892.41 July 25 830 156744 6892.41 July 25 800 156744 6892.41 July 25 730 156744 6892.41 July 25 700 156744 6892.41 July 25 630 156744 6892.41 July 25 600 156744 6892.41 July 25 530 156744 6892.41 July 25 500 156744 6892.41 July 25 430 156744 6892.41 July 25 400 156744 6892.41 July 25 330 156744 6892.41 July 25 300 156773 6892.42 July 25 230 156773 6892.42 July 25 200 156773 6892.42 July 25 130 156773 6892.42 July 25 100 156773 6892.42 July 25 30 156773 6892.42 July 25 0 156773 6892.42 July 24 2330 156773 6892.42 July 24 2300 156773 6892.42 July 24 2230 M M July 24 2200 M M July 24 2130 M M July 24 2100 M M July 24 2030 M M July 24 2000 M M July 24 1930 M M July 24 1900 M M July 24 1830 M M July 24 1800 M M July 24 1730 M M July 24 1700 M M July 24 1630 M M July 24 1600 M M July 24 1530 M M July 24 1500 M M July 24 1430 M M July 24 1400 M M July 24 1330 M M July 24 1300 M M July 24 1230 M M July 24 1200 M M July 24 1130 M M July 24 1100 M M July 24 1030 M M July 24 1000 M M July 24 930 M M July 24 900 M M July 24 830 M M July 24 800 M M July 24 730 M M July 24 700 M M July 24 630 M M July 24 600 156744 6892.41 July 24 530 156773 6892.42 July 24 500 156773 6892.42 July 24 430 156773 6892.42 July 24 400 156773 6892.42 July 24 330 156773 6892.42 July 24 300 156803 6892.43 July 24 230 156803 6892.43 July 24 200 156803 6892.43 July 24 130 156803 6892.43 July 24 100 156803 6892.43 July 24 30 156803 6892.43 July 24 0 156803 6892.43 July 23 2330 156803 6892.43 July 23 2300 156831 6892.44 July 23 2230 156831 6892.44 July 23 2200 156862 6892.45 July 23 2130 156862 6892.45 July 23 2100 156862 6892.45 July 23 2030 156862 6892.45 July 23 2000 156890 6892.46 July 23 1930 156890 6892.46 July 23 1900 156890 6892.46 July 23 1830 M M July 23 1800 156890 6892.46 July 23 1730 156920 6892.47 July 23 1700 156890 6892.46 July 23 1630 156862 6892.45 July 23 1600 156862 6892.45 July 23 1530 156890 6892.46 July 23 1500 156949 6892.48 July 23 1430 156920 6892.47 July 23 1400 156862 6892.45 July 23 1330 156862 6892.45 July 23 1300 156862 6892.45 July 23 1230 156862 6892.45 July 23 1200 156890 6892.46 July 23 1130 156890 6892.46 July 23 1100 156890 6892.46 July 23 1030 156890 6892.46 July 23 1000 156890 6892.46 July 23 930 156890 6892.46 July 23 900 156890 6892.46 July 23 830 156920 6892.47 July 23 800 156920 6892.47 July 23 730 156920 6892.47 July 23 700 156920 6892.47 July 23 630 156949 6892.48 July 23 600 156949 6892.48 July 23 530 156949 6892.48 July 23 500 156949 6892.48 July 23 430 156979 6892.49 July 23 400 156979 6892.49 July 23 330 156979 6892.49 July 23 300 156979 6892.49 July 23 230 M M July 23 200 M M July 23 130 M M July 23 100 M M July 23 30 M M July 23 0 M M July 22 2330 M M July 22 2300 M M July 22 2230 M M July 22 2200 157037 6892.51 July 22 2130 157037 6892.51 July 22 2100 157037 6892.51 July 22 2030 157037 6892.51 July 22 2000 157067 6892.52 July 22 1930 157067 6892.52 July 22 1900 157067 6892.52 July 22 1830 157067 6892.52 July 22 1800 157067 6892.52 July 22 1730 157067 6892.52 July 22 1700 157067 6892.52 July 22 1630 157067 6892.52 July 22 1600 157067 6892.52 July 22 1530 157067 6892.52 July 22 1500 157096 6892.53 July 22 1430 157096 6892.53 July 22 1400 157096 6892.53 July 22 1330 157096 6892.53 July 22 1300 157096 6892.53 July 22 1230 157096 6892.53 July 22 1200 157096 6892.53 July 22 1130 157096 6892.53 July 22 1100 157126 6892.54 July 22 1030 157126 6892.54 July 22 1000 157126 6892.54 July 22 930 157154 6892.55 July 22 900 157185 6892.56 July 22 830 157213 6892.57 July 22 800 157213 6892.57 July 22 730 157213 6892.57 July 22 700 157213 6892.57 July 22 630 157213 6892.57 July 22 600 157213 6892.57 July 22 530 157213 6892.57 July 22 500 157213 6892.57 July 22 430 157213 6892.57 July 22 400 157213 6892.57 July 22 330 157243 6892.58 July 22 300 157243 6892.58 July 22 230 157243 6892.58 July 22 200 157243 6892.58 July 22 130 157243 6892.58 July 22 100 157243 6892.58 July 22 30 157243 6892.58 July 22 0 157243 6892.58 July 21 2330 157272 6892.59 July 21 2300 157272 6892.59 July 21 2230 157272 6892.59 July 21 2200 157243 6892.58 July 21 2130 157243 6892.58 July 21 2100 157331 6892.61 July 21 2030 157272 6892.59 July 21 2000 157243 6892.58 July 21 1930 157272 6892.59 July 21 1900 157272 6892.59 July 21 1830 157272 6892.59 July 21 1800 157302 6892.60 July 21 1730 157390 6892.63 July 21 1700 157272 6892.59 July 21 1630 157272 6892.59 July 21 1600 157272 6892.59 July 21 1530 157272 6892.59 July 21 1500 157272 6892.59 July 21 1430 157272 6892.59 July 21 1400 157272 6892.59 July 21 1330 157272 6892.59 July 21 1300 157272 6892.59 July 21 1230 157272 6892.59 July 21 1200 157272 6892.59 July 21 1130 157272 6892.59 July 21 1100 157272 6892.59 July 21 1030 157272 6892.59 July 21 1000 157272 6892.59 July 21 930 157272 6892.59 July 21 900 157272 6892.59 July 21 830 157272 6892.59 July 21 800 157272 6892.59 July 21 730 157272 6892.59 July 21 700 157272 6892.59 July 21 630 157272 6892.59 July 21 600 157272 6892.59 July 21 530 157272 6892.59 July 21 500 157272 6892.59 July 21 430 157302 6892.60 July 21 400 157302 6892.60 July 21 330 157302 6892.60 July 21 300 157302 6892.60 July 21 230 157302 6892.60 July 21 200 157302 6892.60 July 21 130 157331 6892.61 July 21 100 157331 6892.61 July 21 30 157331 6892.61 July 21 0 157361 6892.62 July 20 2330 157361 6892.62 July 20 2300 157390 6892.63 July 20 2230 157390 6892.63 July 20 2200 157390 6892.63 July 20 2130 157390 6892.63 July 20 2100 157390 6892.63 July 20 2030 157390 6892.63 July 20 2000 157390 6892.63 July 20 1930 157390 6892.63 July 20 1900 157361 6892.62 July 20 1830 157390 6892.63 July 20 1800 157361 6892.62 July 20 1730 157361 6892.62 July 20 1700 157390 6892.63 July 20 1630 157331 6892.61 July 20 1600 157243 6892.58 July 20 1530 157420 6892.64 July 20 1500 157390 6892.63 July 20 1430 157331 6892.61 July 20 1400 157390 6892.63 July 20 1330 157390 6892.63 July 20 1300 157390 6892.63 July 20 1230 157390 6892.63 July 20 1200 157390 6892.63 July 20 1130 157390 6892.63 July 20 1100 157390 6892.63 July 20 1030 157390 6892.63 July 20 1000 157390 6892.63 July 20 930 157390 6892.63 July 20 900 157390 6892.63 July 20 830 157390 6892.63 July 20 800 157390 6892.63 July 20 730 157390 6892.63 July 20 700 157390 6892.63 July 20 630 157390 6892.63 July 20 600 157390 6892.63 July 20 530 157390 6892.63 July 20 500 157420 6892.64 July 20 430 157420 6892.64 July 20 400 157420 6892.64 July 20 330 157420 6892.64 July 20 300 157420 6892.64 July 20 230 157420 6892.64 July 20 200 157420 6892.64 July 20 130 157420 6892.64 July 20 100 157420 6892.64 July 20 30 157420 6892.64 July 20 0 157420 6892.64 July 19 2330 157420 6892.64 July 19 2300 157420 6892.64 July 19 2230 157420 6892.64 July 19 2200 157420 6892.64 July 19 2130 157420 6892.64 July 19 2100 157420 6892.64 July 19 2030 157420 6892.64 July 19 2000 157449 6892.65 July 19 1930 157420 6892.64 July 19 1900 157420 6892.64 July 19 1830 157449 6892.65 July 19 1800 157449 6892.65 July 19 1730 157449 6892.65 July 19 1700 157449 6892.65 July 19 1630 157449 6892.65 July 19 1600 157420 6892.64 July 19 1530 157449 6892.65 July 19 1500 157449 6892.65 July 19 1430 157449 6892.65 July 19 1400 157449 6892.65 July 19 1330 157449 6892.65 July 19 1300 157449 6892.65 July 19 1230 157449 6892.65 July 19 1200 157449 6892.65 July 19 1130 157449 6892.65 July 19 1100 157449 6892.65 July 19 1030 157449 6892.65 July 19 1000 157449 6892.65 July 19 930 157449 6892.65 July 19 900 157449 6892.65 July 19 830 157449 6892.65 July 19 800 157449 6892.65 July 19 730 157449 6892.65 July 19 700 157449 6892.65 July 19 630 157449 6892.65 July 19 600 157449 6892.65 July 19 530 157449 6892.65 July 19 500 157449 6892.65 July 19 430 157449 6892.65 July 19 400 157449 6892.65 July 19 330 157479 6892.66 July 19 300 157479 6892.66 July 19 230 157479 6892.66 July 19 200 157479 6892.66 July 19 130 157479 6892.66 July 19 100 157479 6892.66 July 19 30 157479 6892.66 July 19 0 157479 6892.66 July 18 2330 157479 6892.66 July 18 2300 157479 6892.66 July 18 2230 157479 6892.66 July 18 2200 157479 6892.66 July 18 2130 157479 6892.66 July 18 2100 157479 6892.66 July 18 2030 157479 6892.66 July 18 2000 157479 6892.66 July 18 1930 157479 6892.66 July 18 1900 157479 6892.66 July 18 1830 157479 6892.66 July 18 1800 157479 6892.66 July 18 1730 157479 6892.66 July 18 1700 157479 6892.66 July 18 1630 157479 6892.66 July 18 1600 157479 6892.66 July 18 1530 157479 6892.66 July 18 1500 157479 6892.66 July 18 1430 157479 6892.66 July 18 1400 157449 6892.65 July 18 1330 157449 6892.65 July 18 1300 157449 6892.65 July 18 1230 157449 6892.65 July 18 1200 157449 6892.65 July 18 1130 157479 6892.66 July 18 1100 157449 6892.65 July 18 1030 157449 6892.65 July 18 1000 157449 6892.65 July 18 930 157449 6892.65 July 18 900 157449 6892.65 July 18 830 157449 6892.65 July 18 800 157449 6892.65 July 18 730 157449 6892.65 July 18 700 157449 6892.65 July 18 630 157449 6892.65 July 18 600 157479 6892.66 July 18 530 157479 6892.66 July 18 500 157479 6892.66 July 18 430 157479 6892.66 July 18 400 157479 6892.66 July 18 330 157479 6892.66 July 18 300 157508 6892.67 July 18 230 M M July 18 200 157508 6892.67 July 18 130 157508 6892.67 July 18 100 157508 6892.67 July 18 30 157508 6892.67 July 18 0 157508 6892.67 July 17 2330 157508 6892.67 July 17 2300 157508 6892.67 July 17 2230 157508 6892.67 July 17 2200 157508 6892.67 July 17 2130 157508 6892.67 July 17 2100 157479 6892.66 July 17 2030 157508 6892.67 July 17 2000 157508 6892.67 July 17 1930 157508 6892.67 July 17 1900 157508 6892.67 July 17 1830 157508 6892.67 July 17 1800 157508 6892.67 July 17 1730 157479 6892.66 July 17 1700 157479 6892.66 July 17 1630 157566 6892.69 July 17 1600 157508 6892.67 July 17 1530 157508 6892.67 July 17 1500 157479 6892.66 July 17 1430 157508 6892.67 July 17 1400 157508 6892.67 July 17 1330 157479 6892.66 July 17 1300 157479 6892.66 July 17 1230 157479 6892.66 July 17 1200 157479 6892.66 July 17 1130 157449 6892.65 July 17 1100 157449 6892.65 July 17 1030 157449 6892.65 July 17 1000 157449 6892.65 July 17 930 157449 6892.65 July 17 900 157420 6892.64 July 17 830 157420 6892.64 July 17 800 157420 6892.64 July 17 730 157420 6892.64 July 17 700 157420 6892.64 July 17 630 M M July 17 600 M M July 17 530 M M July 17 500 M M July 17 430 M M July 17 400 M M July 17 330 M M July 17 300 M M July 17 230 M M July 17 200 M M July 17 130 M M July 17 100 M M July 17 30 M M July 17 0 M M July 16 2330 M M July 16 2300 M M July 16 2230 M M July 16 2200 M M July 16 2130 M M July 16 2100 M M July 16 2030 M M July 16 2000 M M July 16 1930 M M July 16 1900 M M July 16 1830 M M July 16 1800 M M July 16 1730 M M July 16 1700 M M July 16 1630 M M July 16 1600 M M July 16 1530 M M July 16 1500 M M July 16 1430 M M July 16 1400 M M July 16 1330 M M July 16 1300 M M July 16 1230 M M July 16 1200 M M July 16 1130 M M July 16 1100 M M July 16 1030 M M July 16 1000 M M July 16 930 M M July 16 900 M M July 16 830 M M July 16 800 M M July 16 730 M M July 16 700 M M July 16 630 M M July 16 600 M M July 16 530 M M July 16 500 M M July 16 430 M M July 16 400 M M July 16 330 M M July 16 300 M M July 16 230 M M July 16 200 157597 6892.70 July 16 130 157625 6892.71 July 16 100 157597 6892.70 July 16 30 157597 6892.70 July 16 0 157597 6892.70 July 15 2330 157625 6892.71 July 15 2300 157625 6892.71 July 15 2230 157597 6892.70 July 15 2200 157625 6892.71 July 15 2130 157625 6892.71 July 15 2100 157625 6892.71 July 15 2030 157597 6892.70 July 15 2000 157597 6892.70 July 15 1930 157625 6892.71 July 15 1900 157625 6892.71 July 15 1830 157597 6892.70 July 15 1800 157597 6892.70 July 15 1730 157625 6892.71 July 15 1700 157684 6892.73 July 15 1630 157714 6892.74 July 15 1600 157743 6892.75 July 15 1530 157684 6892.73 July 15 1500 157684 6892.73 July 15 1430 M M July 15 1400 M M July 15 1330 M M July 15 1300 M M July 15 1230 M M July 15 1200 M M July 15 1130 M M July 15 1100 M M July 15 1030 M M July 15 1000 157743 6892.75 July 15 930 157772 6892.76 July 15 900 157772 6892.76 July 15 830 157802 6892.77 July 15 800 157831 6892.78 July 15 730 157831 6892.78 July 15 700 157831 6892.78 July 15 630 157831 6892.78 July 15 600 157831 6892.78 July 15 530 157861 6892.79 July 15 500 157861 6892.79 July 15 430 157861 6892.79 July 15 400 157861 6892.79 July 15 330 157861 6892.79 July 15 300 157861 6892.79 July 15 230 M M July 15 200 157861 6892.79 July 15 130 157861 6892.79 July 15 100 157861 6892.79 July 15 30 157861 6892.79 July 15 0 157861 6892.79 July 14 2330 157861 6892.79 July 14 2300 157861 6892.79 July 14 2230 157861 6892.79 July 14 2200 157861 6892.79 July 14 2130 157889 6892.80 July 14 2100 157861 6892.79 July 14 2030 157861 6892.79 July 14 2000 157861 6892.79 July 14 1930 157861 6892.79 July 14 1900 157861 6892.79 July 14 1830 157861 6892.79 July 14 1800 157861 6892.79 July 14 1730 157861 6892.79 July 14 1700 157861 6892.79 July 14 1630 157861 6892.79 July 14 1600 157861 6892.79 July 14 1530 157861 6892.79 July 14 1500 157802 6892.77 July 14 1430 157831 6892.78 July 14 1400 157861 6892.79 July 14 1330 157831 6892.78 July 14 1300 157831 6892.78 July 14 1230 157831 6892.78 July 14 1200 157802 6892.77 July 14 1130 157802 6892.77 July 14 1100 157802 6892.77 July 14 1030 157802 6892.77 July 14 1000 157802 6892.77 July 14 930 157802 6892.77 July 14 900 157802 6892.77 July 14 830 157802 6892.77 July 14 800 157802 6892.77 July 14 730 157831 6892.78 July 14 700 157831 6892.78 July 14 630 M M July 14 600 157831 6892.78 July 14 530 157831 6892.78 July 14 500 157831 6892.78 July 14 430 157861 6892.79 July 14 400 157861 6892.79 July 14 330 157861 6892.79 July 14 300 157861 6892.79 July 14 230 157861 6892.79 July 14 200 157861 6892.79 July 14 130 157831 6892.78 July 14 100 157889 6892.80 July 14 30 157920 6892.81 July 14 0 157831 6892.78 July 13 2330 157889 6892.80 July 13 2300 157889 6892.80 July 13 2230 157889 6892.80 July 13 2200 157889 6892.80 July 13 2130 157889 6892.80 July 13 2100 157889 6892.80 July 13 2030 157889 6892.80 July 13 2000 157889 6892.80 July 13 1930 157889 6892.80 July 13 1900 157861 6892.79 July 13 1830 157889 6892.80 July 13 1800 157861 6892.79 July 13 1730 157861 6892.79 July 13 1700 157861 6892.79 July 13 1630 157889 6892.80 July 13 1600 157861 6892.79 July 13 1530 157861 6892.79 July 13 1500 157861 6892.79 July 13 1430 157861 6892.79 July 13 1400 157861 6892.79 July 13 1330 157861 6892.79 July 13 1300 157861 6892.79 July 13 1230 157861 6892.79 July 13 1200 157861 6892.79 July 13 1130 157861 6892.79 July 13 1100 157861 6892.79 July 13 1030 157831 6892.78 July 13 1000 157831 6892.78 July 13 930 157802 6892.77 July 13 900 157802 6892.77 July 13 830 157772 6892.76 July 13 800 157743 6892.75 July 13 730 157743 6892.75 July 13 700 157743 6892.75 July 13 630 157743 6892.75 July 13 600 157714 6892.74 July 13 530 157684 6892.73 July 13 500 157684 6892.73 July 13 430 157655 6892.72 July 13 400 157655 6892.72 July 13 330 157625 6892.71 July 13 300 157625 6892.71 July 13 230 M M July 13 200 157625 6892.71 July 13 130 157597 6892.70 July 13 100 157566 6892.69 July 13 30 157566 6892.69 July 13 0 157566 6892.69 July 12 2330 157566 6892.69 July 12 2300 157538 6892.68 July 12 2230 157508 6892.67 July 12 2200 157508 6892.67 July 12 2130 157508 6892.67 July 12 2100 157479 6892.66 July 12 2030 157479 6892.66 July 12 2000 157449 6892.65 July 12 1930 157479 6892.66 July 12 1900 157420 6892.64 July 12 1830 157390 6892.63 July 12 1800 157390 6892.63 July 12 1730 157390 6892.63 July 12 1700 157390 6892.63 July 12 1630 157361 6892.62 July 12 1600 157331 6892.61 July 12 1530 157302 6892.60 July 12 1500 157272 6892.59 July 12 1430 157272 6892.59 July 12 1400 157243 6892.58 July 12 1330 157213 6892.57 July 12 1300 157213 6892.57 July 12 1230 157185 6892.56 July 12 1200 157185 6892.56 July 12 1130 157154 6892.55 July 12 1100 157154 6892.55 July 12 1030 157126 6892.54 July 12 1000 157096 6892.53 July 12 930 157067 6892.52 July 12 900 157067 6892.52 July 12 830 157067 6892.52 July 12 800 157037 6892.51 July 12 730 157037 6892.51 July 12 700 157037 6892.51 July 12 630 157008 6892.50 July 12 600 157008 6892.50 July 12 530 156979 6892.49 July 12 500 156979 6892.49 July 12 430 156979 6892.49 July 12 400 156949 6892.48 July 12 330 156949 6892.48 July 12 300 156920 6892.47 July 12 230 156920 6892.47 July 12 200 156920 6892.47 July 12 130 156890 6892.46 July 12 100 156890 6892.46 July 12 30 156862 6892.45 July 12 0 156862 6892.45 July 11 2330 156862 6892.45 July 11 2300 156831 6892.44 July 11 2230 156803 6892.43 July 11 2200 156773 6892.42 July 11 2130 156773 6892.42 July 11 2100 156773 6892.42 July 11 2030 156744 6892.41 July 11 2000 156744 6892.41 July 11 1930 156744 6892.41 July 11 1900 156714 6892.40 July 11 1830 156685 6892.39 July 11 1800 156685 6892.39 July 11 1730 156655 6892.38 July 11 1700 156655 6892.38 July 11 1630 156626 6892.37 July 11 1600 156626 6892.37 July 11 1530 156567 6892.35 July 11 1500 156567 6892.35 July 11 1430 156567 6892.35 July 11 1400 156537 6892.34 July 11 1330 156508 6892.33 July 11 1300 156478 6892.32 July 11 1230 156450 6892.31 July 11 1200 156419 6892.30 July 11 1130 156391 6892.29 July 11 1100 156391 6892.29 July 11 1030 156391 6892.29 July 11 1000 156391 6892.29 July 11 930 156391 6892.29 July 11 900 156391 6892.29 July 11 830 156391 6892.29 July 11 800 156391 6892.29 July 11 730 156391 6892.29 July 11 700 156391 6892.29 July 11 630 156391 6892.29 July 11 600 156419 6892.30 July 11 530 156419 6892.30 July 11 500 156419 6892.30 July 11 430 156419 6892.30 July 11 400 156419 6892.30 July 11 330 156419 6892.30 July 11 300 156419 6892.30 July 11 230 156419 6892.30 July 11 200 156419 6892.30 July 11 130 156419 6892.30 July 11 100 156419 6892.30 July 11 30 156419 6892.30 July 11 0 156419 6892.30 July 10 2330 156419 6892.30 July 10 2300 156419 6892.30 July 10 2230 156419 6892.30 July 10 2200 156419 6892.30 July 10 2130 156419 6892.30 July 10 2100 156419 6892.30 July 10 2030 156419 6892.30 July 10 2000 156419 6892.30 July 10 1930 156419 6892.30 July 10 1900 156419 6892.30 July 10 1830 156419 6892.30 July 10 1800 156419 6892.30 July 10 1730 156419 6892.30 July 10 1700 156419 6892.30 July 10 1630 156419 6892.30 July 10 1600 156419 6892.30 July 10 1530 156419 6892.30 July 10 1500 156391 6892.29 July 10 1430 156391 6892.29 July 10 1400 156391 6892.29 July 10 1330 156391 6892.29 July 10 1300 156391 6892.29 July 10 1230 156391 6892.29 July 10 1200 156419 6892.30 July 10 1130 156391 6892.29 July 10 1100 156391 6892.29 July 10 1030 156391 6892.29 July 10 1000 156391 6892.29 July 10 930 156391 6892.29 July 10 900 156391 6892.29 July 10 830 156391 6892.29 July 10 800 156419 6892.30 July 10 730 156419 6892.30 July 10 700 156478 6892.32 July 10 630 156508 6892.33 July 10 600 156508 6892.33 July 10 530 156508 6892.33 July 10 500 156537 6892.34 July 10 430 156567 6892.35 July 10 400 156567 6892.35 July 10 330 156596 6892.36 July 10 300 156626 6892.37 July 10 230 156655 6892.38 July 10 200 156655 6892.38 July 10 130 156685 6892.39 July 10 100 156685 6892.39 July 10 30 156714 6892.40 July 10 0 156744 6892.41 July 9 2330 156744 6892.41 July 9 2300 156744 6892.41 July 9 2230 156773 6892.42 July 9 2200 156803 6892.43 July 9 2130 156803 6892.43 July 9 2100 156831 6892.44 July 9 2030 156831 6892.44 July 9 2000 156862 6892.45 July 9 1930 156862 6892.45 July 9 1900 156890 6892.46 July 9 1830 156890 6892.46 July 9 1800 156920 6892.47 July 9 1730 156949 6892.48 July 9 1700 156920 6892.47 July 9 1630 157008 6892.50 July 9 1600 157008 6892.50 July 9 1530 157037 6892.51 July 9 1500 157037 6892.51 July 9 1430 157067 6892.52 July 9 1400 157067 6892.52 July 9 1330 157096 6892.53 July 9 1300 157096 6892.53 July 9 1230 157096 6892.53 July 9 1200 157126 6892.54 July 9 1130 157154 6892.55 July 9 1100 157154 6892.55 July 9 1030 157185 6892.56 July 9 1000 157213 6892.57 July 9 930 157213 6892.57 July 9 900 157213 6892.57 July 9 830 157243 6892.58 July 9 800 157272 6892.59 July 9 730 157272 6892.59 July 9 700 157272 6892.59 July 9 630 157302 6892.60 July 9 600 157331 6892.61 July 9 530 157361 6892.62 July 9 500 157361 6892.62 July 9 430 157390 6892.63 July 9 400 157420 6892.64 July 9 330 157420 6892.64 July 9 300 157449 6892.65 July 9 230 157449 6892.65 July 9 200 157479 6892.66 July 9 130 157479 6892.66 July 9 100 157508 6892.67 July 9 30 157538 6892.68 July 9 0 157538 6892.68 July 8 2330 157566 6892.69 July 8 2300 157566 6892.69 July 8 2230 157597 6892.70 July 8 2200 157597 6892.70 July 8 2130 157625 6892.71 July 8 2100 157625 6892.71 July 8 2030 157625 6892.71 July 8 2000 157625 6892.71 July 8 1930 157655 6892.72 July 8 1900 157684 6892.73 July 8 1830 157714 6892.74 July 8 1800 157743 6892.75 July 8 1730 157743 6892.75 July 8 1700 157772 6892.76 July 8 1630 157772 6892.76 July 8 1600 157831 6892.78 July 8 1530 157861 6892.79 July 8 1500 157861 6892.79 July 8 1430 157889 6892.80 July 8 1400 157889 6892.80 July 8 1330 157889 6892.80 July 8 1300 157920 6892.81 July 8 1230 157920 6892.81 July 8 1200 157920 6892.81 July 8 1130 157948 6892.82 July 8 1100 157948 6892.82 July 8 1030 157948 6892.82 July 8 1000 157978 6892.83 July 8 930 158007 6892.84 July 8 900 158007 6892.84 July 8 830 158007 6892.84 July 8 800 158007 6892.84 July 8 730 158007 6892.84 July 8 700 158007 6892.84 July 8 630 158007 6892.84 July 8 600 158007 6892.84 July 8 530 158007 6892.84 July 8 500 158007 6892.84 July 8 430 158007 6892.84 July 8 400 158007 6892.84 July 8 330 158037 6892.85 July 8 300 158037 6892.85 July 8 230 158037 6892.85 July 8 200 158037 6892.85 July 8 130 158037 6892.85 July 8 100 158037 6892.85 July 8 30 158037 6892.85 July 8 0 158037 6892.85 July 7 2330 158037 6892.85 July 7 2300 158037 6892.85 July 7 2230 158037 6892.85 July 7 2200 158037 6892.85 July 7 2130 158037 6892.85 July 7 2100 158037 6892.85 July 7 2030 158007 6892.84 July 7 2000 158007 6892.84 July 7 1930 158007 6892.84 July 7 1900 158007 6892.84 July 7 1830 M M July 7 1800 158007 6892.84 July 7 1730 158007 6892.84 July 7 1700 158037 6892.85 July 7 1630 158007 6892.84 July 7 1600 158007 6892.84 July 7 1530 M M July 7 1500 157978 6892.83 July 7 1430 157978 6892.83 July 7 1400 157978 6892.83 July 7 1330 157978 6892.83 July 7 1300 157978 6892.83 July 7 1230 157948 6892.82 July 7 1200 157948 6892.82 July 7 1130 157948 6892.82 July 7 1100 157948 6892.82 July 7 1030 157948 6892.82 July 7 1000 157948 6892.82 July 7 930 157948 6892.82 July 7 900 157948 6892.82 July 7 830 M M July 7 800 157948 6892.82 July 7 730 157948 6892.82 July 7 700 M M July 7 630 M M July 7 600 157948 6892.82 July 7 530 157948 6892.82 July 7 500 157948 6892.82 July 7 430 157948 6892.82 July 7 400 157948 6892.82 July 7 330 157948 6892.82 July 7 300 157948 6892.82 July 7 230 157948 6892.82 July 7 200 157978 6892.83 July 7 130 157948 6892.82 July 7 100 157948 6892.82 July 7 30 157948 6892.82 July 7 0 157948 6892.82 July 6 2330 157948 6892.82 July 6 2300 157948 6892.82 July 6 2230 157948 6892.82 July 6 2200 157948 6892.82 July 6 2130 157948 6892.82 July 6 2100 157948 6892.82 July 6 2030 157948 6892.82 July 6 2000 157948 6892.82 July 6 1930 157948 6892.82 July 6 1900 157948 6892.82 July 6 1830 157948 6892.82 July 6 1800 157948 6892.82 July 6 1730 157948 6892.82 July 6 1700 157920 6892.81 July 6 1630 157920 6892.81 July 6 1600 157920 6892.81 July 6 1530 157920 6892.81 July 6 1500 157920 6892.81 July 6 1430 M M July 6 1400 157920 6892.81 July 6 1330 157920 6892.81 July 6 1300 157889 6892.80 July 6 1230 157920 6892.81 July 6 1200 157889 6892.80 July 6 1130 157889 6892.80 July 6 1100 157889 6892.80 July 6 1030 M M July 6 1000 157861 6892.79 July 6 930 157861 6892.79 July 6 900 157861 6892.79 July 6 830 157861 6892.79 July 6 800 157861 6892.79 July 6 730 157861 6892.79 July 6 700 157861 6892.79 July 6 630 157861 6892.79 July 6 600 157861 6892.79 July 6 530 157861 6892.79 July 6 500 157861 6892.79 July 6 430 157861 6892.79 July 6 400 157861 6892.79 July 6 330 157861 6892.79 July 6 300 157861 6892.79 July 6 230 157861 6892.79 July 6 200 157861 6892.79 July 6 130 157861 6892.79 July 6 100 157889 6892.80 July 6 30 157861 6892.79 July 6 0 157861 6892.79 July 5 2330 157889 6892.80 July 5 2300 157889 6892.80 July 5 2230 157861 6892.79 July 5 2200 157861 6892.79 July 5 2130 157889 6892.80 July 5 2100 157889 6892.80 July 5 2030 157861 6892.79 July 5 2000 157861 6892.79 July 5 1930 157861 6892.79 July 5 1900 157831 6892.78 July 5 1830 157861 6892.79 July 5 1800 157861 6892.79 July 5 1730 157831 6892.78 July 5 1700 157831 6892.78 July 5 1630 157802 6892.77 July 5 1600 157802 6892.77 July 5 1530 157802 6892.77 July 5 1500 157831 6892.78 July 5 1430 157772 6892.76 July 5 1400 157802 6892.77 July 5 1330 157802 6892.77 July 5 1300 157802 6892.77 July 5 1230 157743 6892.75 July 5 1200 157743 6892.75 July 5 1130 157743 6892.75 July 5 1100 157743 6892.75 July 5 1030 M M July 5 1000 157743 6892.75 July 5 930 157743 6892.75 July 5 900 157743 6892.75 July 5 830 157743 6892.75 July 5 800 157714 6892.74 July 5 730 157714 6892.74 July 5 700 157714 6892.74 July 5 630 157714 6892.74 July 5 600 157714 6892.74 July 5 530 157714 6892.74 July 5 500 157714 6892.74 July 5 430 157714 6892.74 July 5 400 157743 6892.75 July 5 330 157714 6892.74 July 5 300 157714 6892.74 July 5 230 157743 6892.75 July 5 200 157714 6892.74 July 5 130 157714 6892.74 July 5 100 157714 6892.74 July 5 30 157714 6892.74 July 5 0 157714 6892.74 July 4 2330 157714 6892.74 July 4 2300 157714 6892.74 July 4 2230 157714 6892.74 July 4 2200 157714 6892.74 July 4 2130 157714 6892.74 July 4 2100 157684 6892.73 July 4 2030 157684 6892.73 July 4 2000 157684 6892.73 July 4 1930 157684 6892.73 July 4 1900 157684 6892.73 July 4 1830 M M July 4 1800 157684 6892.73 July 4 1730 157684 6892.73 July 4 1700 157655 6892.72 July 4 1630 157655 6892.72 July 4 1600 157655 6892.72 July 4 1530 157655 6892.72 July 4 1500 157625 6892.71 July 4 1430 157625 6892.71 July 4 1400 157625 6892.71 July 4 1330 157597 6892.70 July 4 1300 157597 6892.70 July 4 1230 157597 6892.70 July 4 1200 157597 6892.70 July 4 1130 157566 6892.69 July 4 1100 157566 6892.69 July 4 1030 157566 6892.69 July 4 1000 157566 6892.69 July 4 930 157566 6892.69 July 4 900 157566 6892.69 July 4 830 157566 6892.69 July 4 800 157566 6892.69 July 4 730 157538 6892.68 July 4 700 157538 6892.68 July 4 630 157538 6892.68 July 4 600 157538 6892.68 July 4 530 157538 6892.68 July 4 500 157538 6892.68 July 4 430 157538 6892.68 July 4 400 157538 6892.68 July 4 330 157538 6892.68 July 4 300 157538 6892.68 July 4 230 157538 6892.68 July 4 200 157538 6892.68 July 4 130 157538 6892.68 July 4 100 157508 6892.67 July 4 30 157508 6892.67 July 4 0 157538 6892.68 July 3 2330 157508 6892.67 July 3 2300 157508 6892.67 July 3 2230 157508 6892.67 July 3 2200 157508 6892.67 July 3 2130 157508 6892.67 July 3 2100 157508 6892.67 July 3 2030 157508 6892.67 July 3 2000 157479 6892.66 July 3 1930 157566 6892.69 July 3 1900 157508 6892.67 July 3 1830 157479 6892.66 July 3 1800 157479 6892.66 July 3 1730 157479 6892.66 July 3 1700 157508 6892.67 July 3 1630 157449 6892.65 July 3 1600 157449 6892.65 July 3 1530 157479 6892.66 July 3 1500 157479 6892.66 July 3 1430 157449 6892.65 July 3 1400 157449 6892.65 July 3 1330 157420 6892.64 July 3 1300 157420 6892.64 July 3 1230 157420 6892.64 July 3 1200 157390 6892.63 July 3 1130 157390 6892.63 July 3 1100 157390 6892.63 July 3 1030 157390 6892.63 July 3 1000 157390 6892.63 July 3 930 157390 6892.63 July 3 900 157390 6892.63 July 3 830 157390 6892.63 July 3 800 157390 6892.63 July 3 730 157390 6892.63 July 3 700 157390 6892.63 July 3 630 157390 6892.63 July 3 600 157390 6892.63 July 3 530 157390 6892.63 July 3 500 157390 6892.63 July 3 430 157390 6892.63 July 3 400 157390 6892.63 July 3 330 157390 6892.63 July 3 300 157390 6892.63 July 3 230 157390 6892.63 July 3 200 157390 6892.63 July 3 130 157390 6892.63 July 3 100 157390 6892.63 July 3 30 157390 6892.63 July 3 0 157361 6892.62 July 2 2330 157390 6892.63 July 2 2300 157390 6892.63 July 2 2230 157390 6892.63 July 2 2200 157390 6892.63 July 2 2130 157361 6892.62 July 2 2100 157361 6892.62 July 2 2030 157361 6892.62 July 2 2000 157361 6892.62 July 2 1930 157331 6892.61 July 2 1900 157331 6892.61 July 2 1830 157331 6892.61 July 2 1800 157331 6892.61 July 2 1730 157331 6892.61 July 2 1700 157361 6892.62 July 2 1630 157331 6892.61 July 2 1600 157302 6892.60 July 2 1530 157302 6892.60 July 2 1500 157302 6892.60 July 2 1430 157272 6892.59 July 2 1400 157272 6892.59 July 2 1330 157302 6892.60 July 2 1300 157272 6892.59 July 2 1230 157272 6892.59 July 2 1200 157272 6892.59 July 2 1130 157243 6892.58 July 2 1100 157243 6892.58 July 2 1030 157243 6892.58 July 2 1000 157243 6892.58 July 2 930 157213 6892.57 July 2 900 157213 6892.57 July 2 830 157213 6892.57 July 2 800 157213 6892.57 July 2 730 157213 6892.57 July 2 700 157213 6892.57 July 2 630 157213 6892.57 July 2 600 157213 6892.57 July 2 530 157213 6892.57 July 2 500 157213 6892.57 July 2 430 157213 6892.57 July 2 400 157213 6892.57 July 2 330 157213 6892.57 July 2 300 157213 6892.57 July 2 230 M M July 2 200 157185 6892.56 July 2 130 157185 6892.56 July 2 100 157185 6892.56 July 2 30 157185 6892.56 July 2 0 157185 6892.56 July 1 2330 157185 6892.56 July 1 2300 157185 6892.56 July 1 2230 157185 6892.56 July 1 2200 157185 6892.56 July 1 2130 157185 6892.56 July 1 2100 157185 6892.56 July 1 2030 157185 6892.56 July 1 2000 157185 6892.56 July 1 1930 157154 6892.55 July 1 1900 157154 6892.55 July 1 1830 157154 6892.55 July 1 1800 157154 6892.55 July 1 1730 157154 6892.55 July 1 1700 157126 6892.54 July 1 1630 157126 6892.54 July 1 1600 157154 6892.55 July 1 1530 157154 6892.55 July 1 1500 157126 6892.54 July 1 1430 157096 6892.53 July 1 1400 157126 6892.54 July 1 1330 157096 6892.53 July 1 1300 157096 6892.53 July 1 1230 157096 6892.53 July 1 1200 157067 6892.52 July 1 1130 157067 6892.52 July 1 1100 157037 6892.51 July 1 1030 157037 6892.51 July 1 1000 157037 6892.51 July 1 930 157037 6892.51 July 1 900 157037 6892.51 July 1 830 157037 6892.51 July 1 800 157008 6892.50 July 1 730 157008 6892.50 July 1 700 157008 6892.50 July 1 630 156979 6892.49 July 1 600 156979 6892.49 July 1 530 156979 6892.49 July 1 500 156979 6892.49 July 1 430 156979 6892.49 July 1 400 156979 6892.49 July 1 330 156979 6892.49 July 1 300 156979 6892.49 July 1 230 156979 6892.49 July 1 200 156979 6892.49 July 1 130 156979 6892.49 July 1 100 156979 6892.49 July 1 30 156979 6892.49 July 1 0 156949 6892.48 June 30 2330 156949 6892.48 June 30 2300 156949 6892.48 June 30 2230 156949 6892.48 June 30 2200 156949 6892.48 June 30 2130 156949 6892.48 June 30 2100 156920 6892.47 June 30 2030 156920 6892.47 June 30 2000 156920 6892.47 June 30 1930 156920 6892.47 June 30 1900 156920 6892.47 June 30 1830 156920 6892.47 June 30 1800 156920 6892.47 June 30 1730 156890 6892.46 June 30 1700 156862 6892.45 June 30 1630 156862 6892.45 June 30 1600 156862 6892.45 June 30 1530 156831 6892.44 June 30 1500 156862 6892.45 June 30 1430 156862 6892.45 June 30 1400 156862 6892.45 June 30 1330 156831 6892.44 June 30 1300 156803 6892.43 June 30 1230 156803 6892.43 June 30 1200 156773 6892.42 June 30 1130 156773 6892.42 June 30 1100 156744 6892.41 June 30 1030 156744 6892.41 June 30 1000 156744 6892.41 June 30 930 156714 6892.40 June 30 900 156714 6892.40 June 30 830 156714 6892.40 June 30 800 156714 6892.40 June 30 730 156685 6892.39 June 30 700 156685 6892.39 June 30 630 156685 6892.39 June 30 600 156685 6892.39 June 30 530 156685 6892.39 June 30 500 156655 6892.38 June 30 430 156655 6892.38 June 30 400 156685 6892.39 June 30 330 156655 6892.38 June 30 300 156655 6892.38 June 30 230 156655 6892.38 June 30 200 156655 6892.38 June 30 130 156626 6892.37 June 30 100 156626 6892.37 June 30 30 156626 6892.37 June 30 0 156626 6892.37 June 29 2330 156626 6892.37 June 29 2300 156626 6892.37 June 29 2230 156626 6892.37 June 29 2200 156626 6892.37 June 29 2130 156596 6892.36 June 29 2100 156596 6892.36 June 29 2030 156596 6892.36 June 29 2000 156567 6892.35 June 29 1930 156567 6892.35 June 29 1900 156567 6892.35 June 29 1830 156567 6892.35 June 29 1800 156567 6892.35 June 29 1730 156567 6892.35 June 29 1700 156567 6892.35 June 29 1630 156537 6892.34 June 29 1600 156537 6892.34 June 29 1530 156537 6892.34 June 29 1500 156508 6892.33 June 29 1430 156508 6892.33 June 29 1400 156478 6892.32 June 29 1330 156450 6892.31 June 29 1300 156450 6892.31 June 29 1230 156450 6892.31 June 29 1200 156419 6892.30 June 29 1130 156419 6892.30 June 29 1100 156391 6892.29 June 29 1030 156361 6892.28 June 29 1000 156361 6892.28 June 29 930 156361 6892.28 June 29 900 156361 6892.28 June 29 830 156332 6892.27 June 29 800 156332 6892.27 June 29 730 156332 6892.27 June 29 700 156332 6892.27 June 29 630 156302 6892.26 June 29 600 156302 6892.26 June 29 530 156302 6892.26 June 29 500 156273 6892.25 June 29 430 156273 6892.25 June 29 400 156273 6892.25 June 29 330 156273 6892.25 June 29 300 156273 6892.25 June 29 230 156244 6892.24 June 29 200 156244 6892.24 June 29 130 156244 6892.24 June 29 100 156244 6892.24 June 29 30 156244 6892.24 June 29 0 156273 6892.25 June 28 2330 156214 6892.23 June 28 2300 156185 6892.22 June 28 2230 156185 6892.22 June 28 2200 156185 6892.22 June 28 2130 156185 6892.22 June 28 2100 156185 6892.22 June 28 2030 156155 6892.21 June 28 2000 156155 6892.21 June 28 1930 156155 6892.21 June 28 1900 156096 6892.19 June 28 1830 156096 6892.19 June 28 1800 156127 6892.20 June 28 1730 156096 6892.19 June 28 1700 156096 6892.19 June 28 1630 156096 6892.19 June 28 1600 156096 6892.19 June 28 1530 156068 6892.18 June 28 1500 156068 6892.18 June 28 1430 156038 6892.17 June 28 1400 156038 6892.17 June 28 1330 156068 6892.18 June 28 1300 156038 6892.17 June 28 1230 155950 6892.14 June 28 1200 155979 6892.15 June 28 1130 155950 6892.14 June 28 1100 155920 6892.13 June 28 1030 155920 6892.13 June 28 1000 155920 6892.13 June 28 930 155920 6892.13 June 28 900 155891 6892.12 June 28 830 155891 6892.12 June 28 800 155861 6892.11 June 28 730 155861 6892.11 June 28 700 155861 6892.11 June 28 630 155832 6892.10 June 28 600 155861 6892.11 June 28 530 155832 6892.10 June 28 500 155832 6892.10 June 28 430 155802 6892.09 June 28 400 155802 6892.09 June 28 330 155802 6892.09 June 28 300 155773 6892.08 June 28 230 155773 6892.08 June 28 200 155773 6892.08 June 28 130 155743 6892.07 June 28 100 155743 6892.07 June 28 30 155743 6892.07 June 28 0 155743 6892.07 June 27 2330 155743 6892.07 June 27 2300 155743 6892.07 June 27 2230 155715 6892.06 June 27 2200 155715 6892.06 June 27 2130 155715 6892.06 June 27 2100 155684 6892.05 June 27 2030 155684 6892.05 June 27 2000 155684 6892.05 June 27 1930 155656 6892.04 June 27 1900 155656 6892.04 June 27 1830 155626 6892.03 June 27 1800 155656 6892.04 June 27 1730 155626 6892.03 June 27 1700 155626 6892.03 June 27 1630 155567 6892.01 June 27 1600 155567 6892.01 June 27 1530 155567 6892.01 June 27 1500 155567 6892.01 June 27 1430 155538 6892.00 June 27 1400 155509 6891.99 June 27 1330 155538 6892.00 June 27 1300 155509 6891.99 June 27 1230 155509 6891.99 June 27 1200 155479 6891.98 June 27 1130 155450 6891.97 June 27 1100 155450 6891.97 June 27 1030 155450 6891.97 June 27 1000 155420 6891.96 June 27 930 155392 6891.95 June 27 900 155392 6891.95 June 27 830 155361 6891.94 June 27 800 155333 6891.93 June 27 730 155333 6891.93 June 27 700 155303 6891.92 June 27 630 155274 6891.91 June 27 600 155274 6891.91 June 27 530 155274 6891.91 June 27 500 155274 6891.91 June 27 430 155274 6891.91 June 27 400 155244 6891.90 June 27 330 155215 6891.89 June 27 300 155215 6891.89 June 27 230 155215 6891.89 June 27 200 155185 6891.88 June 27 130 155185 6891.88 June 27 100 155156 6891.87 June 27 30 155156 6891.87 June 27 0 155126 6891.86 June 26 2330 155126 6891.86 June 26 2300 155097 6891.85 June 26 2230 155097 6891.85 June 26 2200 155067 6891.84 June 26 2130 155038 6891.83 June 26 2100 155038 6891.83 June 26 2030 155038 6891.83 June 26 2000 155008 6891.82 June 26 1930 154980 6891.81 June 26 1900 154980 6891.81 June 26 1830 154949 6891.80 June 26 1800 154949 6891.80 June 26 1730 154921 6891.79 June 26 1700 154921 6891.79 June 26 1630 154891 6891.78 June 26 1600 154862 6891.77 June 26 1530 154832 6891.76 June 26 1500 154803 6891.75 June 26 1430 154803 6891.75 June 26 1400 154803 6891.75 June 26 1330 154774 6891.74 June 26 1300 154744 6891.73 June 26 1230 154774 6891.74 June 26 1200 154715 6891.72 June 26 1130 154685 6891.71 June 26 1100 154685 6891.71 June 26 1030 154657 6891.70 June 26 1000 154626 6891.69 June 26 930 154626 6891.69 June 26 900 154598 6891.68 June 26 830 154568 6891.67 June 26 800 154568 6891.67 June 26 730 154539 6891.66 June 26 700 154509 6891.65 June 26 630 154509 6891.65 June 26 600 154480 6891.64 June 26 530 154480 6891.64 June 26 500 154450 6891.63 June 26 430 154450 6891.63 June 26 400 154421 6891.62 June 26 330 154421 6891.62 June 26 300 154421 6891.62 June 26 230 154391 6891.61 June 26 200 154391 6891.61 June 26 130 154362 6891.60 June 26 100 154332 6891.59 June 26 30 154332 6891.59 June 26 0 154303 6891.58 June 25 2330 154303 6891.58 June 25 2300 154273 6891.57 June 25 2230 154245 6891.56 June 25 2200 154245 6891.56 June 25 2130 154214 6891.55 June 25 2100 154214 6891.55 June 25 2030 154186 6891.54 June 25 2000 154156 6891.53 June 25 1930 154156 6891.53 June 25 1900 154156 6891.53 June 25 1830 154127 6891.52 June 25 1800 154127 6891.52 June 25 1730 154127 6891.52 June 25 1700 154039 6891.49 June 25 1630 154039 6891.49 June 25 1600 154039 6891.49 June 25 1530 154039 6891.49 June 25 1500 154039 6891.49 June 25 1430 153980 6891.47 June 25 1400 153980 6891.47 June 25 1330 153980 6891.47 June 25 1300 153950 6891.46 June 25 1230 153922 6891.45 June 25 1200 153922 6891.45 June 25 1130 153922 6891.45 June 25 1100 153891 6891.44 June 25 1030 153891 6891.44 June 25 1000 153863 6891.43 June 25 930 153833 6891.42 June 25 900 153833 6891.42 June 25 830 153804 6891.41 June 25 800 153745 6891.39 June 25 730 153745 6891.39 June 25 700 153745 6891.39 June 25 630 M M June 25 600 153715 6891.38 June 25 530 153715 6891.38 June 25 500 153715 6891.38 June 25 430 153686 6891.37 June 25 400 153656 6891.36 June 25 330 153597 6891.34 June 25 300 153597 6891.34 June 25 230 153597 6891.34 June 25 200 153597 6891.34 June 25 130 153568 6891.33 June 25 100 153597 6891.34 June 25 30 153568 6891.33 June 25 0 153538 6891.32 June 24 2330 153538 6891.32 June 24 2300 153510 6891.31 June 24 2230 153479 6891.30 June 24 2200 153479 6891.30 June 24 2130 153451 6891.29 June 24 2100 153451 6891.29 June 24 2030 153421 6891.28 June 24 2000 153421 6891.28 June 24 1930 153392 6891.27 June 24 1900 153392 6891.27 June 24 1830 153392 6891.27 June 24 1800 153392 6891.27 June 24 1730 153362 6891.26 June 24 1700 153333 6891.25 June 24 1630 153333 6891.25 June 24 1600 153304 6891.24 June 24 1530 153274 6891.23 June 24 1500 153274 6891.23 June 24 1430 153245 6891.22 June 24 1400 153245 6891.22 June 24 1330 153215 6891.21 June 24 1300 153187 6891.20 June 24 1230 153156 6891.19 June 24 1200 153128 6891.18 June 24 1130 153128 6891.18 June 24 1100 153098 6891.17 June 24 1030 153098 6891.17 June 24 1000 153069 6891.16 June 24 930 153039 6891.15 June 24 900 153010 6891.14 June 24 830 153010 6891.14 June 24 800 152980 6891.13 June 24 730 152980 6891.13 June 24 700 152951 6891.12 June 24 630 152921 6891.11 June 24 600 152921 6891.11 June 24 530 152892 6891.10 June 24 500 152862 6891.09 June 24 430 152862 6891.09 June 24 400 152862 6891.09 June 24 330 152862 6891.09 June 24 300 152833 6891.08 June 24 230 152803 6891.07 June 24 200 152803 6891.07 June 24 130 152775 6891.06 June 24 100 152744 6891.05 June 24 30 152744 6891.05 June 24 0 152744 6891.05 June 23 2330 152716 6891.04 June 23 2300 152716 6891.04 June 23 2230 152686 6891.03 June 23 2200 152686 6891.03 June 23 2130 152686 6891.03 June 23 2100 152657 6891.02 June 23 2030 152657 6891.02 June 23 2000 152627 6891.01 June 23 1930 152598 6891.00 June 23 1900 152598 6891.00 June 23 1830 152569 6890.99 June 23 1800 152569 6890.99 June 23 1730 152452 6890.95 June 23 1700 152510 6890.97 June 23 1630 152539 6890.98 June 23 1600 152510 6890.97 June 23 1530 152480 6890.96 June 23 1500 152480 6890.96 June 23 1430 152452 6890.95 June 23 1400 152421 6890.94 June 23 1330 152393 6890.93 June 23 1300 152334 6890.91 June 23 1230 152334 6890.91 June 23 1200 152334 6890.91 June 23 1130 152304 6890.90 June 23 1100 152275 6890.89 June 23 1030 152275 6890.89 June 23 1000 152275 6890.89 June 23 930 152245 6890.88 June 23 900 152216 6890.87 June 23 830 152216 6890.87 June 23 800 152186 6890.86 June 23 730 152157 6890.85 June 23 700 152157 6890.85 June 23 630 152127 6890.84 June 23 600 152098 6890.83 June 23 530 152040 6890.81 June 23 500 152040 6890.81 June 23 430 152040 6890.81 June 23 400 152040 6890.81 June 23 330 152009 6890.80 June 23 300 151981 6890.79 June 23 230 151951 6890.78 June 23 200 151951 6890.78 June 23 130 151951 6890.78 June 23 100 151951 6890.78 June 23 30 151892 6890.76 June 23 0 151863 6890.75 June 22 2330 151863 6890.75 June 22 2300 151834 6890.74 June 22 2230 151834 6890.74 June 22 2200 151834 6890.74 June 22 2130 151804 6890.73 June 22 2100 151775 6890.72 June 22 2030 151745 6890.71 June 22 2000 151745 6890.71 June 22 1930 151745 6890.71 June 22 1900 151745 6890.71 June 22 1830 151717 6890.70 June 22 1800 151686 6890.69 June 22 1730 151686 6890.69 June 22 1700 151658 6890.68 June 22 1630 151628 6890.67 June 22 1600 151599 6890.66 June 22 1530 151599 6890.66 June 22 1500 151540 6890.64 June 22 1430 151510 6890.63 June 22 1400 151510 6890.63 June 22 1330 151481 6890.62 June 22 1300 151451 6890.61 June 22 1230 151451 6890.61 June 22 1200 151422 6890.60 June 22 1130 151422 6890.60 June 22 1100 151363 6890.58 June 22 1030 151363 6890.58 June 22 1000 151333 6890.57 June 22 930 151305 6890.56 June 22 900 151305 6890.56 June 22 830 151274 6890.55 June 22 800 151246 6890.54 June 22 730 151216 6890.53 June 22 700 151187 6890.52 June 22 630 151187 6890.52 June 22 600 151157 6890.51 June 22 530 151128 6890.50 June 22 500 151128 6890.50 June 22 430 151099 6890.49 June 22 400 151069 6890.48 June 22 330 151040 6890.47 June 22 300 151040 6890.47 June 22 230 151010 6890.46 June 22 200 151010 6890.46 June 22 130 150982 6890.45 June 22 100 150982 6890.45 June 22 30 150982 6890.45 June 22 0 150923 6890.43 June 21 2330 150923 6890.43 June 21 2300 150893 6890.42 June 21 2230 150893 6890.42 June 21 2200 150893 6890.42 June 21 2130 150864 6890.41 June 21 2100 150775 6890.38 June 21 2030 150775 6890.38 June 21 2000 150775 6890.38 June 21 1930 150775 6890.38 June 21 1900 150746 6890.37 June 21 1830 150746 6890.37 June 21 1800 150746 6890.37 June 21 1730 150687 6890.35 June 21 1700 150687 6890.35 June 21 1630 150657 6890.34 June 21 1600 150687 6890.35 June 21 1530 150657 6890.34 June 21 1500 150628 6890.33 June 21 1430 150598 6890.32 June 21 1400 150570 6890.31 June 21 1330 150570 6890.31 June 21 1300 150539 6890.30 June 21 1230 150539 6890.30 June 21 1200 150539 6890.30 June 21 1130 150511 6890.29 June 21 1100 150511 6890.29 June 21 1030 150452 6890.27 June 21 1000 150422 6890.26 June 21 930 150422 6890.26 June 21 900 150393 6890.25 June 21 830 150364 6890.24 June 21 800 150334 6890.23 June 21 730 150334 6890.23 June 21 700 150275 6890.21 June 21 630 150275 6890.21 June 21 600 150275 6890.21 June 21 530 150247 6890.20 June 21 500 150216 6890.19 June 21 430 150216 6890.19 June 21 400 150188 6890.18 June 21 330 150158 6890.17 June 21 300 150158 6890.17 June 21 230 150158 6890.17 June 21 200 150129 6890.16 June 21 130 150099 6890.15 June 21 100 150099 6890.15 June 21 30 150099 6890.15 June 21 0 150070 6890.14 June 20 2330 150040 6890.13 June 20 2300 150040 6890.13 June 20 2230 150011 6890.12 June 20 2200 149981 6890.11 June 20 2130 149981 6890.11 June 20 2100 149981 6890.11 June 20 2030 149981 6890.11 June 20 2000 149952 6890.10 June 20 1930 149922 6890.09 June 20 1900 149893 6890.08 June 20 1830 149863 6890.07 June 20 1800 149863 6890.07 June 20 1730 149835 6890.06 June 20 1700 149804 6890.05 June 20 1630 149776 6890.04 June 20 1600 149746 6890.03 June 20 1530 149717 6890.02 June 20 1500 149687 6890.01 June 20 1430 149658 6890.00 June 20 1400 149658 6890.00 June 20 1330 149631 6889.99 June 20 1300 149631 6889.99 June 20 1230 149603 6889.98 June 20 1200 149576 6889.97 June 20 1130 149548 6889.96 June 20 1100 149548 6889.96 June 20 1030 149521 6889.95 June 20 1000 149493 6889.94 June 20 930 149466 6889.93 June 20 900 149437 6889.92 June 20 830 149411 6889.91 June 20 800 149411 6889.91 June 20 730 149411 6889.91 June 20 700 149355 6889.89 June 20 630 149355 6889.89 June 20 600 149327 6889.88 June 20 530 149327 6889.88 June 20 500 149300 6889.87 June 20 430 149272 6889.86 June 20 400 149272 6889.86 June 20 330 149245 6889.85 June 20 300 149217 6889.84 June 20 230 149190 6889.83 June 20 200 149190 6889.83 June 20 130 149190 6889.83 June 20 100 149162 6889.82 June 20 30 149162 6889.82 June 20 0 149135 6889.81 June 19 2330 149135 6889.81 June 19 2300 149107 6889.80 June 19 2230 149080 6889.79 June 19 2200 149051 6889.78 June 19 2130 149025 6889.77 June 19 2100 149025 6889.77 June 19 2030 148996 6889.76 June 19 2000 148996 6889.76 June 19 1930 148969 6889.75 June 19 1900 148969 6889.75 June 19 1830 148943 6889.74 June 19 1800 148943 6889.74 June 19 1730 148914 6889.73 June 19 1700 148914 6889.73 June 19 1630 148887 6889.72 June 19 1600 148859 6889.71 June 19 1530 148832 6889.70 June 19 1500 148804 6889.69 June 19 1430 148804 6889.69 June 19 1400 148749 6889.67 June 19 1330 148749 6889.67 June 19 1300 148694 6889.65 June 19 1230 148667 6889.64 June 19 1200 148612 6889.62 June 19 1130 148583 6889.61 June 19 1100 148583 6889.61 June 19 1030 148557 6889.60 June 19 1000 148528 6889.59 June 19 930 148501 6889.58 June 19 900 148473 6889.57 June 19 830 148473 6889.57 June 19 800 148418 6889.55 June 19 730 148418 6889.55 June 19 700 148391 6889.54 June 19 630 148391 6889.54 June 19 600 148363 6889.53 June 19 530 148363 6889.53 June 19 500 148308 6889.51 June 19 430 148308 6889.51 June 19 400 148308 6889.51 June 19 330 148281 6889.50 June 19 300 148254 6889.49 June 19 230 148254 6889.49 June 19 200 148254 6889.49 June 19 130 148254 6889.49 June 19 100 148226 6889.48 June 19 30 148226 6889.48 June 19 0 148199 6889.47 June 18 2330 148199 6889.47 June 18 2300 148171 6889.46 June 18 2230 148144 6889.45 June 18 2200 148144 6889.45 June 18 2130 148144 6889.45 June 18 2100 148089 6889.43 June 18 2030 148089 6889.43 June 18 2000 148060 6889.42 June 18 1930 148060 6889.42 June 18 1900 148033 6889.41 June 18 1830 148033 6889.41 June 18 1800 147978 6889.39 June 18 1730 147978 6889.39 June 18 1700 147950 6889.38 June 18 1630 147923 6889.37 June 18 1600 147923 6889.37 June 18 1530 147895 6889.36 June 18 1500 147840 6889.34 June 18 1430 147840 6889.34 June 18 1400 147813 6889.33 June 18 1330 147785 6889.32 June 18 1300 147758 6889.31 June 18 1230 147758 6889.31 June 18 1200 147703 6889.29 June 18 1130 147674 6889.28 June 18 1100 147647 6889.27 June 18 1030 147619 6889.26 June 18 1000 147592 6889.25 June 18 930 147565 6889.24 June 18 900 147537 6889.23 June 18 830 147537 6889.23 June 18 800 147510 6889.22 June 18 730 147482 6889.21 June 18 700 147455 6889.20 June 18 630 147427 6889.19 June 18 600 147400 6889.18 June 18 530 147400 6889.18 June 18 500 147372 6889.17 June 18 430 147345 6889.16 June 18 400 147345 6889.16 June 18 330 147317 6889.15 June 18 300 147290 6889.14 June 18 230 147290 6889.14 June 18 200 147262 6889.13 June 18 130 147235 6889.12 June 18 100 147206 6889.11 June 18 30 147206 6889.11 June 18 0 147206 6889.11 June 17 2330 147151 6889.09 June 17 2300 147151 6889.09 June 17 2230 147124 6889.08 June 17 2200 147096 6889.07 June 17 2130 147096 6889.07 June 17 2100 147069 6889.06 June 17 2030 147041 6889.05 June 17 2000 147041 6889.05 June 17 1930 146986 6889.03 June 17 1900 146959 6889.02 June 17 1830 146959 6889.02 June 17 1800 146959 6889.02 June 17 1730 146931 6889.01 June 17 1700 146877 6888.99 June 17 1630 146877 6888.99 June 17 1600 146849 6888.98 June 17 1530 146822 6888.97 June 17 1500 146794 6888.96 June 17 1430 146794 6888.96 June 17 1400 146767 6888.95 June 17 1330 146738 6888.94 June 17 1300 146683 6888.92 June 17 1230 146656 6888.91 June 17 1200 146656 6888.91 June 17 1130 146601 6888.89 June 17 1100 146573 6888.88 June 17 1030 M M June 17 1000 146518 6888.86 June 17 930 146491 6888.85 June 17 900 146436 6888.83 June 17 830 146436 6888.83 June 17 800 146408 6888.82 June 17 730 146408 6888.82 June 17 700 146381 6888.81 June 17 630 146352 6888.80 June 17 600 146326 6888.79 June 17 530 146297 6888.78 June 17 500 146270 6888.77 June 17 430 146270 6888.77 June 17 400 146242 6888.76 June 17 330 146215 6888.75 June 17 300 146188 6888.74 June 17 230 146160 6888.73 June 17 200 146133 6888.72 June 17 130 146133 6888.72 June 17 100 146105 6888.71 June 17 30 146078 6888.70 June 17 0 146078 6888.70 June 16 2330 146050 6888.69 June 16 2300 146023 6888.68 June 16 2230 145995 6888.67 June 16 2200 145968 6888.66 June 16 2130 145968 6888.66 June 16 2100 145940 6888.65 June 16 2030 145940 6888.65 June 16 2000 145884 6888.63 June 16 1930 145858 6888.62 June 16 1900 145858 6888.62 June 16 1830 145829 6888.61 June 16 1800 145829 6888.61 June 16 1730 145774 6888.59 June 16 1700 145747 6888.58 June 16 1630 145747 6888.58 June 16 1600 145719 6888.57 June 16 1530 145664 6888.55 June 16 1500 145664 6888.55 June 16 1430 145664 6888.55 June 16 1400 145582 6888.52 June 16 1330 145554 6888.51 June 16 1300 145527 6888.50 June 16 1230 145500 6888.49 June 16 1200 145472 6888.48 June 16 1130 145445 6888.47 June 16 1100 145416 6888.46 June 16 1030 145390 6888.45 June 16 1000 145334 6888.43 June 16 930 145334 6888.43 June 16 900 145279 6888.41 June 16 830 145279 6888.41 June 16 800 145251 6888.40 June 16 730 145224 6888.39 June 16 700 145196 6888.38 June 16 630 145169 6888.37 June 16 600 145169 6888.37 June 16 530 145114 6888.35 June 16 500 145114 6888.35 June 16 430 145059 6888.33 June 16 400 145059 6888.33 June 16 330 145004 6888.31 June 16 300 145004 6888.31 June 16 230 144975 6888.30 June 16 200 144948 6888.29 June 16 130 144920 6888.28 June 16 100 144893 6888.27 June 16 30 144893 6888.27 June 16 0 144865 6888.26 June 15 2330 144838 6888.25 June 15 2300 144811 6888.24 June 15 2230 144783 6888.23 June 15 2200 144783 6888.23 June 15 2130 144756 6888.22 June 15 2100 144728 6888.21 June 15 2030 144701 6888.20 June 15 2000 144673 6888.19 June 15 1930 144673 6888.19 June 15 1900 144618 6888.17 June 15 1830 144618 6888.17 June 15 1800 144591 6888.16 June 15 1730 144562 6888.15 June 15 1700 144507 6888.13 June 15 1630 144507 6888.13 June 15 1600 144507 6888.13 June 15 1530 144452 6888.11 June 15 1500 144452 6888.11 June 15 1430 144425 6888.10 June 15 1400 144425 6888.10 June 15 1330 144370 6888.08 June 15 1300 144342 6888.07 June 15 1230 144342 6888.07 June 15 1200 144315 6888.06 June 15 1130 144287 6888.05 June 15 1100 144260 6888.04 June 15 1030 144205 6888.02 June 15 1000 144177 6888.01 June 15 930 144177 6888.01 June 15 900 144150 6888.00 June 15 830 144123 6887.99 June 15 800 144094 6887.98 June 15 730 144068 6887.97 June 15 700 144039 6887.96 June 15 630 144039 6887.96 June 15 600 144012 6887.95 June 15 530 144012 6887.95 June 15 500 143984 6887.94 June 15 430 143929 6887.92 June 15 400 143902 6887.91 June 15 330 143902 6887.91 June 15 300 143902 6887.91 June 15 230 143874 6887.90 June 15 200 143847 6887.89 June 15 130 143819 6887.88 June 15 100 143792 6887.87 June 15 30 143764 6887.86 June 15 0 143764 6887.86 June 14 2330 143737 6887.85 June 14 2300 143682 6887.83 June 14 2230 143682 6887.83 June 14 2200 143653 6887.82 June 14 2130 143653 6887.82 June 14 2100 143626 6887.81 June 14 2030 143598 6887.80 June 14 2000 143571 6887.79 June 14 1930 143543 6887.78 June 14 1900 143516 6887.77 June 14 1830 143516 6887.77 June 14 1800 143461 6887.75 June 14 1730 143461 6887.75 June 14 1700 143434 6887.74 June 14 1630 143406 6887.73 June 14 1600 143406 6887.73 June 14 1530 143379 6887.72 June 14 1500 143351 6887.71 June 14 1430 143351 6887.71 June 14 1400 143351 6887.71 June 14 1330 143296 6887.69 June 14 1300 143269 6887.68 June 14 1230 143241 6887.67 June 14 1200 143214 6887.66 June 14 1130 143185 6887.65 June 14 1100 143185 6887.65 June 14 1030 143130 6887.63 June 14 1000 143103 6887.62 June 14 930 143103 6887.62 June 14 900 143075 6887.61 June 14 830 143048 6887.60 June 14 800 143020 6887.59 June 14 730 142993 6887.58 June 14 700 142965 6887.57 June 14 630 142938 6887.56 June 14 600 142910 6887.55 June 14 530 142883 6887.54 June 14 500 142855 6887.53 June 14 430 142855 6887.53 June 14 400 142828 6887.52 June 14 330 142799 6887.51 June 14 300 142773 6887.50 June 14 230 142773 6887.50 June 14 200 142746 6887.49 June 14 130 142690 6887.47 June 14 100 142690 6887.47 June 14 30 142690 6887.47 June 14 0 142662 6887.46 June 13 2330 142635 6887.45 June 13 2300 142607 6887.44 June 13 2230 142552 6887.42 June 13 2200 142552 6887.42 June 13 2130 142552 6887.42 June 13 2100 142497 6887.40 June 13 2030 142470 6887.39 June 13 2000 142470 6887.39 June 13 1930 142442 6887.38 June 13 1900 142415 6887.37 June 13 1830 142387 6887.36 June 13 1800 142360 6887.35 June 13 1730 142331 6887.34 June 13 1700 142305 6887.33 June 13 1630 142305 6887.33 June 13 1600 142249 6887.31 June 13 1530 142221 6887.30 June 13 1500 142221 6887.30 June 13 1430 142194 6887.29 June 13 1400 142166 6887.28 June 13 1330 142139 6887.27 June 13 1300 142111 6887.26 June 13 1230 142084 6887.25 June 13 1200 142057 6887.24 June 13 1130 142029 6887.23 June 13 1100 142002 6887.22 June 13 1030 M M June 13 1000 141974 6887.21 June 13 930 141919 6887.19 June 13 900 141919 6887.19 June 13 830 141892 6887.18 June 13 800 141863 6887.17 June 13 730 141837 6887.16 June 13 700 141808 6887.15 June 13 630 141808 6887.15 June 13 600 141753 6887.13 June 13 530 141753 6887.13 June 13 500 141698 6887.11 June 13 430 141671 6887.10 June 13 400 141643 6887.09 June 13 330 141588 6887.07 June 13 300 141616 6887.08 June 13 230 M M June 13 200 M M June 13 130 M M June 13 100 M M June 13 30 M M June 13 0 M M June 12 2330 M M June 12 2300 M M June 12 2230 M M June 12 2200 M M June 12 2130 M M June 12 2100 M M June 12 2030 M M June 12 2000 M M June 12 1930 M M June 12 1900 M M June 12 1830 M M June 12 1800 M M June 12 1730 M M June 12 1700 M M June 12 1630 M M June 12 1600 M M June 12 1530 M M June 12 1500 M M June 12 1430 M M June 12 1400 M M June 12 1330 M M June 12 1300 M M June 12 1230 M M June 12 1200 M M June 12 1130 M M June 12 1100 M M June 12 1030 M M June 12 1000 M M June 12 930 M M June 12 900 M M June 12 830 M M June 12 800 M M June 12 730 M M June 12 700 M M June 12 630 M M June 12 600 M M June 12 530 M M June 12 500 M M June 12 430 M M June 12 400 M M June 12 330 M M June 12 300 M M June 12 230 M M June 12 200 140184 6886.56 June 12 130 140155 6886.55 June 12 100 140073 6886.52 June 12 30 140045 6886.51 June 12 0 140018 6886.50 June 11 2330 139991 6886.49 June 11 2300 139963 6886.48 June 11 2230 139963 6886.48 June 11 2200 139936 6886.47 June 11 2130 139908 6886.46 June 11 2100 139881 6886.45 June 11 2030 139853 6886.44 June 11 2000 139881 6886.45 June 11 1930 139826 6886.43 June 11 1900 139798 6886.42 June 11 1830 139771 6886.41 June 11 1800 139771 6886.41 June 11 1730 139743 6886.40 June 11 1700 139687 6886.38 June 11 1630 139661 6886.37 June 11 1600 139605 6886.35 June 11 1530 139577 6886.34 June 11 1500 139550 6886.33 June 11 1430 139495 6886.31 June 11 1400 139495 6886.31 June 11 1330 139440 6886.29 June 11 1300 139440 6886.29 June 11 1230 139440 6886.29 June 11 1200 139357 6886.26 June 11 1130 139330 6886.25 June 11 1100 139330 6886.25 June 11 1030 139275 6886.23 June 11 1000 139248 6886.22 June 11 930 139219 6886.21 June 11 900 139193 6886.20 June 11 830 139137 6886.18 June 11 800 139082 6886.16 June 11 730 139054 6886.15 June 11 700 138999 6886.13 June 11 630 138944 6886.11 June 11 600 138917 6886.10 June 11 530 138917 6886.10 June 11 500 138889 6886.09 June 11 430 138834 6886.07 June 11 400 138807 6886.06 June 11 330 138778 6886.05 June 11 300 138778 6886.05 June 11 230 138723 6886.03 June 11 200 138723 6886.03 June 11 130 138696 6886.02 June 11 100 138668 6886.01 June 11 30 138641 6886.00 June 11 0 138614 6885.99 June 10 2330 138614 6885.99 June 10 2300 138559 6885.97 June 10 2230 138559 6885.97 June 10 2200 138531 6885.96 June 10 2130 138476 6885.94 June 10 2100 138449 6885.93 June 10 2030 138421 6885.92 June 10 2000 138394 6885.91 June 10 1930 138366 6885.90 June 10 1900 138339 6885.89 June 10 1830 138283 6885.87 June 10 1800 138283 6885.87 June 10 1730 138255 6885.86 June 10 1700 138200 6885.84 June 10 1630 138173 6885.83 June 10 1600 138173 6885.83 June 10 1530 138118 6885.81 June 10 1500 138090 6885.80 June 10 1430 138035 6885.78 June 10 1400 138035 6885.78 June 10 1330 138008 6885.77 June 10 1300 137953 6885.75 June 10 1230 137898 6885.73 June 10 1200 137871 6885.72 June 10 1130 137842 6885.71 June 10 1100 137787 6885.69 June 10 1030 137787 6885.69 June 10 1000 137732 6885.67 June 10 930 137677 6885.65 June 10 900 137677 6885.65 June 10 830 137622 6885.63 June 10 800 137567 6885.61 June 10 730 137540 6885.60 June 10 700 137512 6885.59 June 10 630 137485 6885.58 June 10 600 137456 6885.57 June 10 530 137430 6885.56 June 10 500 137374 6885.54 June 10 430 137346 6885.53 June 10 400 137319 6885.52 June 10 330 137264 6885.50 June 10 300 137237 6885.49 June 10 230 137237 6885.49 June 10 200 137209 6885.48 June 10 130 137154 6885.46 June 10 100 137127 6885.45 June 10 30 137099 6885.44 June 10 0 137072 6885.43 June 9 2330 137044 6885.42 June 9 2300 137017 6885.41 June 9 2230 136962 6885.39 June 9 2200 136962 6885.39 June 9 2130 136933 6885.38 June 9 2100 136906 6885.37 June 9 2030 136851 6885.35 June 9 2000 136878 6885.36 June 9 1930 136823 6885.34 June 9 1900 136768 6885.32 June 9 1830 136741 6885.31 June 9 1800 136713 6885.30 June 9 1730 136631 6885.27 June 9 1700 136602 6885.26 June 9 1630 136602 6885.26 June 9 1600 136576 6885.25 June 9 1530 136576 6885.25 June 9 1500 136465 6885.21 June 9 1430 136465 6885.21 June 9 1400 136438 6885.20 June 9 1330 136383 6885.18 June 9 1300 136355 6885.17 June 9 1230 136300 6885.15 June 9 1200 136273 6885.14 June 9 1130 136245 6885.13 June 9 1100 136190 6885.11 June 9 1030 136163 6885.10 June 9 1000 136108 6885.08 June 9 930 135969 6885.03 June 9 900 135969 6885.03 June 9 830 135969 6885.03 June 9 800 135942 6885.02 June 9 730 135914 6885.01 June 9 700 135862 6884.99 June 9 630 135862 6884.99 June 9 600 135810 6884.97 June 9 530 135810 6884.97 June 9 500 135759 6884.95 June 9 430 135732 6884.94 June 9 400 135681 6884.92 June 9 330 135629 6884.90 June 9 300 135604 6884.89 June 9 230 135578 6884.88 June 9 200 135553 6884.87 June 9 130 135501 6884.85 June 9 100 135501 6884.85 June 9 30 135450 6884.83 June 9 0 135398 6884.81 June 8 2330 135398 6884.81 June 8 2300 135347 6884.79 June 8 2230 135320 6884.78 June 8 2200 135295 6884.77 June 8 2130 135269 6884.76 June 8 2100 135218 6884.74 June 8 2030 135192 6884.73 June 8 2000 135167 6884.72 June 8 1930 135115 6884.70 June 8 1900 135115 6884.70 June 8 1830 135064 6884.68 June 8 1800 135012 6884.66 June 8 1730 134986 6884.65 June 8 1700 134961 6884.64 June 8 1630 134934 6884.63 June 8 1600 134883 6884.61 June 8 1530 134883 6884.61 June 8 1500 134806 6884.58 June 8 1430 134780 6884.57 June 8 1400 134755 6884.56 June 8 1330 134703 6884.54 June 8 1300 134652 6884.52 June 8 1230 134575 6884.49 June 8 1200 134548 6884.48 June 8 1130 134523 6884.47 June 8 1100 134497 6884.46 June 8 1030 M M June 8 1000 134420 6884.43 June 8 930 134369 6884.41 June 8 900 134369 6884.41 June 8 830 134317 6884.39 June 8 800 134266 6884.37 June 8 730 134214 6884.35 June 8 700 134188 6884.34 June 8 630 134136 6884.32 June 8 600 134111 6884.31 June 8 530 134060 6884.29 June 8 500 134008 6884.27 June 8 430 133957 6884.25 June 8 400 133931 6884.24 June 8 330 133880 6884.22 June 8 300 133853 6884.21 June 8 230 133802 6884.19 June 8 200 133802 6884.19 June 8 130 133802 6884.19 June 8 100 133750 6884.17 June 8 30 133699 6884.15 June 8 0 133674 6884.14 June 7 2330 133647 6884.13 June 7 2300 133622 6884.12 June 7 2230 133544 6884.09 June 7 2200 133493 6884.07 June 7 2130 133441 6884.05 June 7 2100 133416 6884.04 June 7 2030 133390 6884.03 June 7 2000 133365 6884.02 June 7 1930 133338 6884.01 June 7 1900 133313 6884.00 June 7 1830 133288 6883.99 June 7 1800 133261 6883.98 June 7 1730 133210 6883.96 June 7 1700 133133 6883.93 June 7 1630 133133 6883.93 June 7 1600 133082 6883.91 June 7 1530 133030 6883.89 June 7 1500 133004 6883.88 June 7 1430 132979 6883.87 June 7 1400 132927 6883.85 June 7 1330 132927 6883.85 June 7 1300 132849 6883.82 June 7 1230 132824 6883.81 June 7 1200 132773 6883.79 June 7 1130 132746 6883.78 June 7 1100 132721 6883.77 June 7 1030 132695 6883.76 June 7 1000 132670 6883.75 June 7 930 132670 6883.75 June 7 900 132644 6883.74 June 7 830 132618 6883.73 June 7 800 132593 6883.72 June 7 730 132515 6883.69 June 7 700 132463 6883.67 June 7 630 132412 6883.65 June 7 600 132309 6883.61 June 7 530 132257 6883.59 June 7 500 132232 6883.58 June 7 430 132206 6883.57 June 7 400 132154 6883.55 June 7 330 132129 6883.54 June 7 300 132078 6883.52 June 7 230 132001 6883.49 June 7 200 131974 6883.48 June 7 130 131949 6883.47 June 7 100 131923 6883.46 June 7 30 131898 6883.45 June 7 0 131871 6883.44 June 6 2330 131820 6883.42 June 6 2300 131795 6883.41 June 6 2230 M M June 6 2200 131743 6883.39 June 6 2130 131692 6883.37 June 6 2100 131640 6883.35 June 6 2030 131511 6883.30 June 6 2000 131486 6883.29 June 6 1930 131434 6883.27 June 6 1900 131408 6883.26 June 6 1830 131383 6883.25 June 6 1800 131357 6883.24 June 6 1730 131331 6883.23 June 6 1700 131306 6883.22 June 6 1630 131279 6883.21 June 6 1600 131254 6883.20 June 6 1530 131228 6883.19 June 6 1500 131176 6883.17 June 6 1430 131151 6883.16 June 6 1400 131100 6883.14 June 6 1330 131073 6883.13 June 6 1300 131022 6883.11 June 6 1230 130997 6883.10 June 6 1200 130945 6883.08 June 6 1130 130919 6883.07 June 6 1100 130867 6883.05 June 6 1030 130816 6883.03 June 6 1000 130764 6883.01 June 6 930 130714 6882.99 June 6 900 130687 6882.98 June 6 830 130611 6882.95 June 6 800 130584 6882.94 June 6 730 130508 6882.91 June 6 700 130456 6882.89 June 6 630 130456 6882.89 June 6 600 130405 6882.87 June 6 530 130353 6882.85 June 6 500 130327 6882.84 June 6 430 130302 6882.83 June 6 400 130250 6882.81 June 6 330 130224 6882.80 June 6 300 130199 6882.79 June 6 230 130147 6882.77 June 6 200 130070 6882.74 June 6 130 130019 6882.72 June 6 100 129992 6882.71 June 6 30 129941 6882.69 June 6 0 129838 6882.65 June 5 2330 129838 6882.65 June 5 2300 129786 6882.63 June 5 2230 129761 6882.62 June 5 2200 129735 6882.61 June 5 2130 129683 6882.59 June 5 2100 129632 6882.57 June 5 2030 129555 6882.54 June 5 2000 129529 6882.53 June 5 1930 129452 6882.50 June 5 1900 129427 6882.49 June 5 1830 129375 6882.47 June 5 1800 129324 6882.45 June 5 1730 129272 6882.43 June 5 1700 129246 6882.42 June 5 1630 129221 6882.41 June 5 1600 129169 6882.39 June 5 1530 129118 6882.37 June 5 1500 129118 6882.37 June 5 1430 129066 6882.35 June 5 1400 129040 6882.34 June 5 1330 128963 6882.31 June 5 1300 128937 6882.30 June 5 1230 128885 6882.28 June 5 1200 128834 6882.26 June 5 1130 128783 6882.24 June 5 1100 128732 6882.22 June 5 1030 128705 6882.21 June 5 1000 128654 6882.19 June 5 930 128551 6882.15 June 5 900 128526 6882.14 June 5 830 128474 6882.12 June 5 800 128448 6882.11 June 5 730 128396 6882.09 June 5 700 128345 6882.07 June 5 630 128320 6882.06 June 5 600 128268 6882.04 June 5 530 128190 6882.01 June 5 500 128113 6881.98 June 5 430 128113 6881.98 June 5 400 128062 6881.96 June 5 330 128010 6881.94 June 5 300 127985 6881.93 June 5 230 127934 6881.91 June 5 200 127882 6881.89 June 5 130 127831 6881.87 June 5 100 127779 6881.85 June 5 30 127728 6881.83 June 5 0 127676 6881.81 June 4 2330 127650 6881.80 June 4 2300 127573 6881.77 June 4 2230 127547 6881.76 June 4 2200 127496 6881.74 June 4 2130 127470 6881.73 June 4 2100 127418 6881.71 June 4 2030 127342 6881.68 June 4 2000 127315 6881.67 June 4 1930 127264 6881.65 June 4 1900 127187 6881.62 June 4 1830 127161 6881.61 June 4 1800 127084 6881.58 June 4 1730 127033 6881.56 June 4 1700 127058 6881.57 June 4 1630 126981 6881.54 June 4 1600 126955 6881.53 June 4 1530 126853 6881.49 June 4 1500 126801 6881.47 June 4 1430 126801 6881.47 June 4 1400 126698 6881.43 June 4 1330 126698 6881.43 June 4 1300 126647 6881.41 June 4 1230 126595 6881.39 June 4 1200 126544 6881.37 June 4 1130 126466 6881.34 June 4 1100 126441 6881.33 June 4 1030 126363 6881.30 June 4 1000 126311 6881.28 June 4 930 126235 6881.25 June 4 900 126183 6881.23 June 4 830 126158 6881.22 June 4 800 126080 6881.19 June 4 730 126028 6881.17 June 4 700 125977 6881.15 June 4 630 125925 6881.13 June 4 600 125849 6881.10 June 4 530 125797 6881.08 June 4 500 125771 6881.07 June 4 430 125719 6881.05 June 4 400 125643 6881.02 June 4 330 M M June 4 300 M M June 4 230 M M June 4 200 125463 6880.95 June 4 130 125360 6880.91 June 4 100 125308 6880.89 June 4 30 125257 6880.87 June 4 0 125179 6880.84 June 3 2330 125127 6880.82 June 3 2300 125051 6880.79 June 3 2230 125024 6880.78 June 3 2200 124948 6880.75 June 3 2130 124896 6880.73 June 3 2100 124844 6880.71 June 3 2030 124793 6880.69 June 3 2000 124741 6880.67 June 3 1930 124665 6880.64 June 3 1900 124613 6880.62 June 3 1830 124562 6880.60 June 3 1800 124510 6880.58 June 3 1730 124432 6880.55 June 3 1700 124381 6880.53 June 3 1630 124484 6880.57 June 3 1600 124381 6880.53 June 3 1530 124227 6880.47 June 3 1500 124176 6880.45 June 3 1430 124073 6880.41 June 3 1400 123970 6880.37 June 3 1330 123943 6880.36 June 3 1300 123867 6880.33 June 3 1230 123815 6880.31 June 3 1200 123789 6880.30 June 3 1130 123737 6880.28 June 3 1100 123661 6880.25 June 3 1030 123635 6880.24 June 3 1000 123584 6880.22 June 3 930 123506 6880.19 June 3 900 123429 6880.16 June 3 830 123351 6880.13 June 3 800 123300 6880.11 June 3 730 123223 6880.08 June 3 700 123145 6880.05 June 3 630 123094 6880.03 June 3 600 123017 6880.00 June 3 530 122946 6879.97 June 3 500 122850 6879.93 June 3 430 122802 6879.91 June 3 400 122777 6879.90 June 3 330 122681 6879.86 June 3 300 122562 6879.81 June 3 230 M M June 3 200 122442 6879.76 June 3 130 122395 6879.74 June 3 100 122347 6879.72 June 3 30 122275 6879.69 June 3 0 122203 6879.66 June 2 2330 122131 6879.63 June 2 2300 122083 6879.61 June 2 2230 M M June 2 2200 M M June 2 2130 M M June 2 2100 M M June 2 2030 M M June 2 2000 M M June 2 1930 M M June 2 1900 M M June 2 1830 M M June 2 1800 M M June 2 1730 M M June 2 1700 M M June 2 1630 M M June 2 1600 M M June 2 1530 M M June 2 1500 M M June 2 1430 M M June 2 1400 121006 6879.16 June 2 1330 120910 6879.12 June 2 1300 120885 6879.11 June 2 1230 120814 6879.08 June 2 1200 120766 6879.06 June 2 1130 120670 6879.02 June 2 1100 120574 6878.98 June 2 1030 120527 6878.96 June 2 1000 120455 6878.93 June 2 930 120359 6878.89 June 2 900 120216 6878.83 June 2 830 120216 6878.83 June 2 800 120191 6878.82 June 2 730 120120 6878.79 June 2 700 120024 6878.75 June 2 630 120000 6878.74 June 2 600 119904 6878.70 June 2 530 119857 6878.68 June 2 500 119784 6878.65 June 2 430 119713 6878.62 June 2 400 119640 6878.59 June 2 330 119544 6878.55 June 2 300 119473 6878.52 June 2 230 119402 6878.49 June 2 200 119354 6878.47 June 2 130 119281 6878.44 June 2 100 119162 6878.39 June 2 30 119114 6878.37 June 2 0 119042 6878.34 June 1 2330 118994 6878.32 June 1 2300 118922 6878.29 June 1 2230 118803 6878.24 June 1 2200 118755 6878.22 June 1 2130 118683 6878.19 June 1 2100 118587 6878.15 June 1 2030 118515 6878.12 June 1 2000 118443 6878.09 June 1 1930 118372 6878.06 June 1 1900 118299 6878.03 June 1 1830 118251 6878.01 June 1 1800 118180 6877.98 June 1 1730 118156 6877.97 June 1 1700 118061 6877.93 June 1 1630 117988 6877.90 June 1 1600 117917 6877.87 June 1 1530 117869 6877.85 June 1 1500 117821 6877.83 June 1 1430 117748 6877.80 June 1 1400 117677 6877.77 June 1 1330 117581 6877.73 June 1 1300 117533 6877.71 June 1 1230 117485 6877.69 June 1 1200 117389 6877.65 June 1 1130 117318 6877.62 June 1 1100 117246 6877.59 June 1 1030 117174 6877.56 June 1 1000 117102 6877.53 June 1 930 117007 6877.49 June 1 900 116911 6877.45 June 1 830 116839 6877.42 June 1 800 116791 6877.40 June 1 730 116719 6877.37 June 1 700 116599 6877.32 June 1 630 116528 6877.29 June 1 600 116480 6877.27 June 1 530 116384 6877.23 June 1 500 116336 6877.21 June 1 430 116265 6877.18 June 1 400 116192 6877.15 June 1 330 116073 6877.10 June 1 300 116000 6877.07 June 1 230 115929 6877.04 June 1 200 115833 6877.00 June 1 130 115762 6876.97 June 1 100 115666 6876.93 June 1 30 115594 6876.90 June 1 0 115522 6876.87 May 31 2330 115426 6876.83 May 31 2300 115354 6876.80 May 31 2230 115258 6876.76 May 31 2200 115211 6876.74 May 31 2130 115091 6876.69 May 31 2100 115043 6876.67 May 31 2030 114947 6876.63 May 31 2000 114876 6876.60 May 31 1930 114803 6876.57 May 31 1900 114732 6876.54 May 31 1830 114636 6876.50 May 31 1800 114565 6876.47 May 31 1730 114492 6876.44 May 31 1700 114444 6876.42 May 31 1630 114348 6876.38 May 31 1600 114252 6876.34 May 31 1530 114204 6876.32 May 31 1500 114109 6876.28 May 31 1430 114037 6876.25 May 31 1400 113941 6876.21 May 31 1330 113870 6876.18 May 31 1300 113774 6876.14 May 31 1230 113702 6876.11 May 31 1200 113630 6876.08 May 31 1130 113534 6876.04 May 31 1100 113462 6876.01 May 31 1030 113367 6875.97 May 31 1000 113295 6875.94 May 31 930 113199 6875.90 May 31 900 113103 6875.86 May 31 830 113007 6875.82 May 31 800 112911 6875.78 May 31 730 112840 6875.75 May 31 700 112744 6875.71 May 31 630 112648 6875.67 May 31 600 112600 6875.65 May 31 530 112504 6875.61 May 31 500 112409 6875.57 May 31 430 112313 6875.53 May 31 400 112218 6875.49 May 31 330 112145 6875.46 May 31 300 112050 6875.42 May 31 230 111954 6875.38 May 31 200 111858 6875.34 May 31 130 111786 6875.31 May 31 100 111691 6875.27 May 31 30 111595 6875.23 May 31 0 111475 6875.18 May 30 2330 111355 6875.13 May 30 2300 111284 6875.10 May 30 2230 M M May 30 2200 M M May 30 2130 M M May 30 2100 M M May 30 2030 M M May 30 2000 M M May 30 1930 M M May 30 1900 M M May 30 1830 M M May 30 1800 M M May 30 1730 M M May 30 1700 M M May 30 1630 M M May 30 1600 M M May 30 1530 M M May 30 1500 M M May 30 1430 M M May 30 1400 M M May 30 1330 M M May 30 1300 M M May 30 1230 M M May 30 1200 M M May 30 1130 M M May 30 1100 M M May 30 1030 M M May 30 1000 M M May 30 930 M M May 30 900 M M May 30 830 M M May 30 800 M M May 30 730 M M May 30 700 M M May 30 630 M M May 30 600 M M May 30 530 M M May 30 500 M M May 30 430 M M May 30 400 M M May 30 330 M M May 30 300 M M May 30 230 M M May 30 200 M M May 30 130 M M May 30 100 M M May 30 30 M M May 30 0 M M May 29 2330 M M May 29 2300 M M May 29 2230 M M May 29 2200 M M May 29 2130 M M May 29 2100 M M May 29 2030 M M May 29 2000 M M May 29 1930 M M May 29 1900 M M May 29 1830 M M May 29 1800 M M May 29 1730 M M May 29 1700 M M May 29 1630 M M May 29 1600 M M May 29 1530 M M May 29 1500 M M May 29 1430 M M May 29 1400 M M May 29 1330 M M May 29 1300 M M May 29 1230 M M May 29 1200 M M May 29 1130 M M May 29 1100 M M May 29 1030 M M May 29 1000 M M May 29 930 M M May 29 900 M M May 29 830 M M May 29 800 M M May 29 730 M M May 29 700 M M May 29 630 M M May 29 600 M M May 29 530 M M May 29 500 M M May 29 430 M M May 29 400 M M May 29 330 M M May 29 300 M M May 29 230 M M May 29 200 M M May 29 130 M M May 29 100 M M May 29 30 M M May 29 0 M M May 28 2330 M M May 28 2300 M M May 28 2230 M M May 28 2200 M M May 28 2130 M M May 28 2100 M M May 28 2030 M M May 28 2000 M M May 28 1930 M M May 28 1900 M M May 28 1830 M M May 28 1800 M M May 28 1730 M M May 28 1700 M M May 28 1630 M M May 28 1600 M M May 28 1530 M M May 28 1500 M M May 28 1430 M M May 28 1400 M M May 28 1330 M M May 28 1300 M M May 28 1230 M M May 28 1200 M M May 28 1130 M M May 28 1100 M M May 28 1030 M M May 28 1000 100224 6870.09 May 28 930 100114 6870.04 May 28 900 100006 6869.99 May 28 830 99925 6869.95 May 28 800 99823 6869.90 May 28 730 99722 6869.85 May 28 700 99823 6869.90 May 28 630 99701 6869.84 May 28 600 99579 6869.78 May 28 530 99458 6869.72 May 28 500 99336 6869.66 May 28 430 99214 6869.60 May 28 400 99071 6869.53 May 28 330 98950 6869.47 May 28 300 98807 6869.40 May 28 230 98685 6869.34 May 28 200 98544 6869.27 May 28 130 98402 6869.20 May 28 100 98259 6869.13 May 28 30 98117 6869.06 May 28 0 97995 6869.00 May 27 2330 97833 6868.92 May 27 2300 97691 6868.85 May 27 2230 97548 6868.78 May 27 2200 97427 6868.72 May 27 2130 97305 6868.66 May 27 2100 97143 6868.58 May 27 2030 97021 6868.52 May 27 2000 96879 6868.45 May 27 1930 96757 6868.39 May 27 1900 96614 6868.32 May 27 1830 96492 6868.26 May 27 1800 96391 6868.21 May 27 1730 96249 6868.14 May 27 1700 96127 6868.08 May 27 1630 96005 6868.02 May 27 1600 95884 6867.96 May 27 1530 95782 6867.91 May 27 1500 95680 6867.86 May 27 1430 95579 6867.81 May 27 1400 95437 6867.74 May 27 1330 95315 6867.68 May 27 1300 95173 6867.61 May 27 1230 95051 6867.55 May 27 1200 94909 6867.48 May 27 1130 94787 6867.42 May 27 1100 94665 6867.36 May 27 1030 94523 6867.29 May 27 1000 94401 6867.23 May 27 930 94259 6867.16 May 27 900 94137 6867.10 May 27 830 93995 6867.03 May 27 800 93589 6866.83 May 27 730 93446 6866.76 May 27 700 93325 6866.70 May 27 630 93163 6866.62 May 27 600 93020 6866.55 May 27 530 92878 6866.48 May 27 500 92716 6866.40 May 27 430 92553 6866.32 May 27 400 92391 6866.24 May 27 330 92249 6866.17 May 27 300 92066 6866.08 May 27 230 91904 6866.00 May 27 200 91741 6865.92 May 27 130 91559 6865.83 May 27 100 91396 6865.75 May 27 30 91214 6865.66 May 27 0 91030 6865.57 May 26 2330 90848 6865.48 May 26 2300 90685 6865.40 May 26 2230 90522 6865.32 May 26 2200 90320 6865.22 May 26 2130 90177 6865.15 May 26 2100 90015 6865.07 May 26 2030 89873 6865.00 May 26 2000 89723 6864.92 May 26 1930 89573 6864.84 May 26 1900 89442 6864.77 May 26 1830 89311 6864.70 May 26 1800 89180 6864.63 May 26 1730 89049 6864.56 May 26 1700 88918 6864.49 May 26 1630 88786 6864.42 May 26 1600 88674 6864.36 May 26 1530 88524 6864.28 May 26 1500 88412 6864.22 May 26 1430 88300 6864.16 May 26 1400 88187 6864.10 May 26 1330 88037 6864.02 May 26 1300 87906 6863.95 May 26 1230 87775 6863.88 May 26 1200 87644 6863.81 May 26 1130 87513 6863.74 May 26 1100 87363 6863.66 May 26 1030 87231 6863.59 May 26 1000 79657 6859.51 May 26 930 79397 6859.36 May 26 900 79380 6859.35 May 26 830 79362 6859.34 May 26 800 79345 6859.33 May 26 730 79345 6859.33 May 26 700 79311 6859.31 May 26 630 79241 6859.27 May 26 600 79207 6859.25 May 26 530 79190 6859.24 May 26 500 79190 6859.24 May 26 430 79190 6859.24 May 26 400 79190 6859.24 May 26 330 79190 6859.24 May 26 300 79190 6859.24 May 26 230 79207 6859.25 May 26 200 79276 6859.29 May 26 130 79362 6859.34 May 26 100 79397 6859.36 May 26 30 79362 6859.34 May 26 0 79345 6859.33 May 25 2330 79362 6859.34 May 25 2300 79293 6859.30 May 25 2230 79223 6859.26 May 25 2200 79207 6859.25 May 25 2130 79207 6859.25 May 25 2100 79207 6859.25 May 25 2030 79207 6859.25 May 25 2000 79207 6859.25 May 25 1930 79207 6859.25 May 25 1900 79207 6859.25 May 25 1830 79207 6859.25 May 25 1800 79207 6859.25 May 25 1730 79345 6859.33 May 25 1700 79415 6859.37 May 25 1630 79415 6859.37 May 25 1600 79362 6859.34 May 25 1530 79362 6859.34 May 25 1500 79380 6859.35 May 25 1430 79362 6859.34 May 25 1400 79276 6859.29 May 25 1330 79258 6859.28 May 25 1300 79258 6859.28 May 25 1230 79207 6859.25 May 25 1200 79120 6859.20 May 25 1130 79051 6859.16 May 25 1100 79033 6859.15 May 25 1030 79016 6859.14 May 25 1000 79016 6859.14 May 25 930 79033 6859.15 May 25 900 79033 6859.15 May 25 830 77613 6858.33 May 25 800 88768 6864.41 May 25 730 88749 6864.40 May 25 700 88486 6864.26 May 25 630 87812 6863.90 May 25 600 86595 6863.25 May 25 530 85976 6862.92 May 25 500 85490 6862.66 May 25 430 85452 6862.64 May 25 400 84478 6862.12 May 25 330 83334 6861.51 May 25 300 82192 6860.90 May 25 230 82174 6860.89 May 25 200 81105 6860.32 May 25 130 80619 6860.06 May 25 100 80281 6859.87 May 25 30 79362 6859.34 May 25 0 79016 6859.14 May 24 2330 77855 6858.47 May 24 2300 76798 6857.86 May 24 2230 76001 6857.40 May 24 2200 75551 6857.14 May 24 2130 74234 6856.38 May 24 2100 74234 6856.38 May 24 2030 74234 6856.38 May 24 2000 74234 6856.38 May 24 1930 74234 6856.38 May 24 1900 74234 6856.38 May 24 1830 74234 6856.38 May 24 1800 73662 6856.05 May 24 1730 73662 6856.05 May 24 1700 73298 6855.84 May 24 1630 73126 6855.74 May 24 1600 72987 6855.66 May 24 1530 72830 6855.57 May 24 1500 72640 6855.46 May 24 1430 72519 6855.39 May 24 1400 72362 6855.30 May 24 1330 72190 6855.20 May 24 1300 72068 6855.13 May 24 1230 71912 6855.04 May 24 1200 71762 6854.95 May 24 1130 71600 6854.85 May 24 1100 71405 6854.73 May 24 1030 71259 6854.64 May 24 1000 71080 6854.53 May 24 930 70901 6854.42 May 24 900 70706 6854.30 May 24 830 70545 6854.20 May 24 800 70366 6854.09 May 24 730 70171 6853.97 May 24 700 69992 6853.86 May 24 630 69798 6853.74 May 24 600 69619 6853.63 May 24 530 69408 6853.50 May 24 500 69197 6853.37 May 24 430 68970 6853.23 May 24 400 68759 6853.10 May 24 330 68532 6852.96 May 24 300 68304 6852.82 May 24 230 68077 6852.68 May 24 200 67866 6852.55 May 24 130 67590 6852.38 May 24 100 67363 6852.24 May 24 30 67119 6852.09 May 24 0 66908 6851.96 May 23 2330 66665 6851.81 May 23 2300 66454 6851.68 May 23 2230 66210 6851.53 May 23 2200 65983 6851.39 May 23 2130 65772 6851.26 May 23 2100 65561 6851.13 May 23 2030 65383 6851.02 May 23 2000 65155 6850.88 May 23 1930 64993 6850.78 May 23 1900 64799 6850.66 May 23 1830 64619 6850.55 May 23 1800 64441 6850.44 May 23 1730 64279 6850.34 May 23 1700 64117 6850.24 May 23 1630 63954 6850.14 May 23 1600 63775 6850.03 May 23 1530 63620 6849.93 May 23 1500 63452 6849.82 May 23 1430 63315 6849.73 May 23 1400 63162 6849.63 May 23 1330 62979 6849.51 May 23 1300 62858 6849.43 May 23 1230 62659 6849.30 May 23 1200 62491 6849.19 May 23 1130 62338 6849.09 May 23 1100 62156 6848.97 May 23 1030 61972 6848.85 May 23 1000 61789 6848.73 May 23 930 61622 6848.62 May 23 900 61438 6848.50 May 23 830 61240 6848.37 May 23 800 61057 6848.25 May 23 730 60859 6848.12 May 23 700 60661 6847.99 May 23 630 60462 6847.86 May 23 600 60263 6847.73 May 23 530 60065 6847.60 May 23 500 59851 6847.46 May 23 430 59638 6847.32 May 23 400 59394 6847.16 May 23 330 59165 6847.01 May 23 300 58936 6846.86 May 23 230 58692 6846.70 May 23 200 58432 6846.53 May 23 130 58203 6846.38 May 23 100 57960 6846.22 May 23 30 57700 6846.05 May 23 0 57471 6845.90 May 22 2330 57212 6845.73 May 22 2300 56983 6845.58 May 22 2230 56769 6845.44 May 22 2200 56555 6845.30 May 22 2130 56327 6845.15 May 22 2100 56098 6845.00 May 22 2030 55913 6844.87 May 22 2000 55728 6844.74 May 22 1930 55557 6844.62 May 22 1900 55386 6844.50 May 22 1830 55215 6844.38 May 22 1800 55045 6844.26 May 22 1730 54903 6844.16 May 22 1700 54760 6844.06 May 22 1630 54604 6843.95 May 22 1600 54475 6843.86 May 22 1530 54333 6843.76 May 22 1500 54205 6843.67 May 22 1430 54020 6843.54 May 22 1400 53878 6843.44 May 22 1330 53707 6843.32 May 22 1300 53550 6843.21 May 22 1230 53394 6843.10 May 22 1200 53223 6842.98 May 22 1130 53067 6842.87 May 22 1100 52882 6842.74 May 22 1030 52725 6842.63 May 22 1000 52540 6842.50 May 22 930 52355 6842.37 May 22 900 52198 6842.26 May 22 830 52013 6842.13 May 22 800 51842 6842.01 May 22 730 51629 6841.86 May 22 700 51444 6841.73 May 22 630 51231 6841.58 May 22 600 51046 6841.45 May 22 530 50818 6841.29 May 22 500 50605 6841.14 May 22 430 50377 6840.98 May 22 400 50149 6840.82 May 22 330 49935 6840.67 May 22 300 49694 6840.50 May 22 230 49452 6840.33 May 22 200 49210 6840.16 May 22 130 48969 6839.99 May 22 100 48745 6839.82 May 22 30 48521 6839.65 May 22 0 48284 6839.47 May 21 2330 48060 6839.30 May 21 2300 47850 6839.14 May 21 2230 47665 6839.00 May 21 2200 47468 6838.85 May 21 2130 47297 6838.72 May 21 2100 47139 6838.60 May 21 2030 46981 6838.48 May 21 2000 46836 6838.37 May 21 1930 46691 6838.26 May 21 1900 46546 6838.15 May 21 1830 46414 6838.05 May 21 1800 46296 6837.96 May 21 1730 46191 6837.88 May 21 1700 46072 6837.79 May 21 1630 45980 6837.72 May 21 1600 45875 6837.64 May 21 1530 45770 6837.56 May 21 1500 45664 6837.48 May 21 1430 45546 6837.39 May 21 1400 45427 6837.30 May 21 1330 45335 6837.23 May 21 1300 45243 6837.16 May 21 1230 45138 6837.08 May 21 1200 45006 6836.98 May 21 1130 44900 6836.90 May 21 1100 44756 6836.79 May 21 1030 44664 6836.72 May 21 1000 44545 6836.63 May 21 930 44427 6836.54 May 21 900 44321 6836.46 May 21 830 44216 6836.38 May 21 800 44084 6836.28 May 21 730 43953 6836.18 May 21 700 43821 6836.08 May 21 630 43703 6835.99 May 21 600 43545 6835.87 May 21 530 43399 6835.76 May 21 500 43281 6835.67 May 21 430 43123 6835.55 May 21 400 42992 6835.45 May 21 330 42846 6835.34 May 21 300 42702 6835.23 May 21 230 42557 6835.12 May 21 200 42399 6835.00 May 21 130 42266 6834.89 May 21 100 42107 6834.76 May 21 30 41974 6834.65 May 21 0 41841 6834.54 May 20 2330 41695 6834.42 May 20 2300 41561 6834.31 May 20 2230 41452 6834.22 May 20 2200 41343 6834.13 May 20 2130 41233 6834.04 May 20 2100 41124 6833.95 May 20 2030 41027 6833.87 May 20 2000 40930 6833.79 May 20 1930 40857 6833.73 May 20 1900 40784 6833.67 May 20 1830 40699 6833.60 May 20 1800 40651 6833.56 May 20 1730 40590 6833.51 May 20 1700 40529 6833.46 May 20 1630 40469 6833.41 May 20 1600 40432 6833.38 May 20 1530 40371 6833.33 May 20 1500 40298 6833.27 May 20 1430 40250 6833.23 May 20 1400 40201 6833.19 May 20 1330 40177 6833.17 May 20 1300 40165 6833.16 May 20 1230 40153 6833.15 May 20 1200 40128 6833.13 May 20 1130 40116 6833.12 May 20 1100 40080 6833.09 May 20 1030 M M May 20 1000 M M May 20 930 M M May 20 900 M M May 20 830 M M May 20 800 M M May 20 730 M M May 20 700 M M May 20 630 M M May 20 600 M M May 20 530 M M May 20 500 M M May 20 430 M M May 20 400 M M May 20 330 M M May 20 300 M M May 20 230 M M May 20 200 M M May 20 130 M M May 20 100 M M May 20 30 M M May 20 0 M M May 19 2330 M M May 19 2300 M M May 19 2230 M M May 19 2200 38526 6831.81 May 19 2130 38465 6831.76 May 19 2100 38417 6831.72 May 19 2030 38392 6831.70 May 19 2000 38356 6831.67 May 19 1930 38331 6831.65 May 19 1900 38331 6831.65 May 19 1830 38319 6831.64 May 19 1800 38319 6831.64 May 19 1730 38319 6831.64 May 19 1700 38331 6831.65 May 19 1630 38344 6831.66 May 19 1600 38344 6831.66 May 19 1530 38344 6831.66 May 19 1500 38356 6831.67 May 19 1430 38356 6831.67 May 19 1400 38368 6831.68 May 19 1330 38368 6831.68 May 19 1300 38368 6831.68 May 19 1230 38368 6831.68 May 19 1200 38368 6831.68 May 19 1130 38356 6831.67 May 19 1100 38356 6831.67 May 19 1030 38344 6831.66 May 19 1000 38344 6831.66 May 19 930 38331 6831.65 May 19 900 38319 6831.64 May 19 830 38295 6831.62 May 19 800 38271 6831.60 May 19 730 38247 6831.58 May 19 700 38222 6831.56 May 19 630 38185 6831.53 May 19 600 38137 6831.49 May 19 530 38125 6831.48 May 19 500 38076 6831.44 May 19 430 38028 6831.40 May 19 400 37979 6831.36 May 19 330 37931 6831.32 May 19 300 37882 6831.28 May 19 230 37810 6831.22 May 19 200 37749 6831.17 May 19 130 37700 6831.13 May 19 100 37639 6831.08 May 19 30 37591 6831.04 May 19 0 37518 6830.98 May 18 2330 37457 6830.93 May 18 2300 37409 6830.89 May 18 2230 37360 6830.85 May 18 2200 37323 6830.82 May 18 2130 37287 6830.79 May 18 2100 37251 6830.76 May 18 2030 37227 6830.74 May 18 2000 37214 6830.73 May 18 1930 37202 6830.72 May 18 1900 37202 6830.72 May 18 1830 37202 6830.72 May 18 1800 37202 6830.72 May 18 1730 37227 6830.74 May 18 1700 37214 6830.73 May 18 1630 37227 6830.74 May 18 1600 37239 6830.75 May 18 1530 37239 6830.75 May 18 1500 37239 6830.75 May 18 1430 37251 6830.76 May 18 1400 37239 6830.75 May 18 1330 37239 6830.75 May 18 1300 37239 6830.75 May 18 1230 37227 6830.74 May 18 1200 37214 6830.73 May 18 1130 37202 6830.72 May 18 1100 37190 6830.71 May 18 1030 37166 6830.69 May 18 1000 37130 6830.66 May 18 930 37093 6830.63 May 18 900 37008 6830.56 May 18 830 37008 6830.56 May 18 800 36959 6830.52 May 18 730 36899 6830.47 May 18 700 36838 6830.42 May 18 630 36789 6830.38 May 18 600 36729 6830.33 May 18 530 36656 6830.27 May 18 500 36583 6830.21 May 18 430 36510 6830.15 May 18 400 36425 6830.08 May 18 330 36340 6830.01 May 18 300 36261 6829.94 May 18 230 36171 6829.86 May 18 200 36081 6829.78 May 18 130 35992 6829.70 May 18 100 35902 6829.62 May 18 30 35813 6829.54 May 18 0 35734 6829.47 May 17 2330 35645 6829.39 May 17 2300 35566 6829.32 May 17 2230 35498 6829.26 May 17 2200 35432 6829.20 May 17 2130 35387 6829.16 May 17 2100 35320 6829.10 May 17 2030 35286 6829.07 May 17 2000 35241 6829.03 May 17 1930 35218 6829.01 May 17 1900 35196 6828.99 May 17 1830 35174 6828.97 May 17 1800 35163 6828.96 May 17 1730 35163 6828.96 May 17 1700 35163 6828.96 May 17 1630 35129 6828.93 May 17 1600 35140 6828.94 May 17 1530 35152 6828.95 May 17 1500 35129 6828.93 May 17 1430 35129 6828.93 May 17 1400 35107 6828.91 May 17 1330 35095 6828.90 May 17 1300 35084 6828.89 May 17 1230 35073 6828.88 May 17 1200 35062 6828.87 May 17 1130 35028 6828.84 May 17 1100 35028 6828.84 May 17 1030 34983 6828.80 May 17 1000 34961 6828.78 May 17 930 34938 6828.76 May 17 900 34916 6828.74 May 17 830 34882 6828.71 May 17 800 34849 6828.68 May 17 730 34804 6828.64 May 17 700 34759 6828.60 May 17 630 34725 6828.57 May 17 600 34680 6828.53 May 17 530 34636 6828.49 May 17 500 34591 6828.45 May 17 430 34535 6828.40 May 17 400 34490 6828.36 May 17 330 34434 6828.31 May 17 300 34378 6828.26 May 17 230 34322 6828.21 May 17 200 34266 6828.16 May 17 130 34210 6828.11 May 17 100 34165 6828.07 May 17 30 34098 6828.01 May 17 0 34042 6827.96 May 16 2330 33997 6827.92 May 16 2300 33952 6827.88 May 16 2230 M M May 16 2200 M M May 16 2130 M M May 16 2100 M M May 16 2030 M M May 16 2000 M M May 16 1930 M M May 16 1900 M M May 16 1830 M M May 16 1800 33840 6827.78 May 16 1730 33840 6827.78 May 16 1700 33862 6827.80 May 16 1630 33885 6827.82 May 16 1600 33907 6827.84 May 16 1530 33952 6827.88 May 16 1500 33952 6827.88 May 16 1430 33952 6827.88 May 16 1400 33975 6827.90 May 16 1330 33986 6827.91 May 16 1300 33997 6827.92 May 16 1230 34009 6827.93 May 16 1200 34020 6827.94 May 16 1130 34031 6827.95 May 16 1100 34042 6827.96 May 16 1030 34053 6827.97 May 16 1000 34053 6827.97 May 16 930 34053 6827.97 May 16 900 34053 6827.97 May 16 830 34053 6827.97 May 16 800 34053 6827.97 May 16 730 34053 6827.97 May 16 700 34053 6827.97 May 16 630 34053 6827.97 May 16 600 34042 6827.96 May 16 530 34042 6827.96 May 16 500 34031 6827.95 May 16 430 34009 6827.93 May 16 400 33997 6827.92 May 16 330 33986 6827.91 May 16 300 33975 6827.90 May 16 230 33952 6827.88 May 16 200 33952 6827.88 May 16 130 33930 6827.86 May 16 100 33907 6827.84 May 16 30 33907 6827.84 May 16 0 33896 6827.83 May 15 2330 33885 6827.82 May 15 2300 33885 6827.82 May 15 2230 33885 6827.82 May 15 2200 33907 6827.84 May 15 2130 33907 6827.84 May 15 2100 33919 6827.85 May 15 2030 33930 6827.86 May 15 2000 33952 6827.88 May 15 1930 33975 6827.90 May 15 1900 33997 6827.92 May 15 1830 34031 6827.95 May 15 1800 34064 6827.98 May 15 1730 34087 6828.00 May 15 1700 34109 6828.02 May 15 1630 34154 6828.06 May 15 1600 34187 6828.09 May 15 1530 34232 6828.13 May 15 1500 34266 6828.16 May 15 1430 34289 6828.18 May 15 1400 34322 6828.21 May 15 1330 34356 6828.24 May 15 1300 34389 6828.27 May 15 1230 34412 6828.29 May 15 1200 34445 6828.32 May 15 1130 34479 6828.35 May 15 1100 34502 6828.37 May 15 1030 34524 6828.39 May 15 1000 34546 6828.41 May 15 930 34580 6828.44 May 15 900 34602 6828.46 May 15 830 34625 6828.48 May 15 800 34714 6828.56 May 15 730 34714 6828.56 May 15 700 34714 6828.56 May 15 630 34714 6828.56 May 15 600 34714 6828.56 May 15 530 34725 6828.57 May 15 500 34737 6828.58 May 15 430 34759 6828.60 May 15 400 34770 6828.61 May 15 330 34782 6828.62 May 15 300 34793 6828.63 May 15 230 34804 6828.64 May 15 200 34815 6828.65 May 15 130 34827 6828.66 May 15 100 34849 6828.68 May 15 30 34860 6828.69 May 15 0 34871 6828.70 May 14 2330 34894 6828.72 May 14 2300 34905 6828.73 May 14 2230 34927 6828.75 May 14 2200 34950 6828.77 May 14 2130 34972 6828.79 May 14 2100 34995 6828.81 May 14 2030 35017 6828.83 May 14 2000 35039 6828.85 May 14 1930 35073 6828.88 May 14 1900 35129 6828.93 May 14 1830 35129 6828.93 May 14 1800 35152 6828.95 May 14 1730 35196 6828.99 May 14 1700 35218 6829.01 May 14 1630 35241 6829.03 May 14 1600 35263 6829.05 May 14 1530 35275 6829.06 May 14 1500 35297 6829.08 May 14 1430 M M May 14 1400 35331 6829.11 May 14 1330 35353 6829.13 May 14 1300 35364 6829.14 May 14 1230 35398 6829.17 May 14 1200 35409 6829.18 May 14 1130 35432 6829.20 May 14 1100 35454 6829.22 May 14 1030 35465 6829.23 May 14 1000 35477 6829.24 May 14 930 35488 6829.25 May 14 900 35498 6829.26 May 14 830 35510 6829.27 May 14 800 35521 6829.28 May 14 730 35521 6829.28 May 14 700 35521 6829.28 May 14 630 35532 6829.29 May 14 600 35532 6829.29 May 14 530 35532 6829.29 May 14 500 35532 6829.29 May 14 430 35532 6829.29 May 14 400 35521 6829.28 May 14 330 35532 6829.29 May 14 300 35521 6829.28 May 14 230 35510 6829.27 May 14 200 35510 6829.27 May 14 130 35498 6829.26 May 14 100 35498 6829.26 May 14 30 35498 6829.26 May 14 0 35510 6829.27 May 13 2330 35510 6829.27 May 13 2300 35510 6829.27 May 13 2230 35521 6829.28 May 13 2200 35521 6829.28 May 13 2130 35543 6829.30 May 13 2100 35566 6829.32 May 13 2030 35577 6829.33 May 13 2000 35600 6829.35 May 13 1930 35633 6829.38 May 13 1900 35656 6829.40 May 13 1830 35689 6829.43 May 13 1800 35712 6829.45 May 13 1730 35745 6829.48 May 13 1700 35779 6829.51 May 13 1630 35801 6829.53 May 13 1600 35835 6829.56 May 13 1530 35868 6829.59 May 13 1500 35891 6829.61 May 13 1430 35913 6829.63 May 13 1400 35947 6829.66 May 13 1330 35981 6829.69 May 13 1300 36014 6829.72 May 13 1230 36037 6829.74 May 13 1200 36059 6829.76 May 13 1130 36093 6829.79 May 13 1100 36115 6829.81 May 13 1030 36138 6829.83 May 13 1000 36171 6829.86 May 13 930 36193 6829.88 May 13 900 36216 6829.90 May 13 830 36227 6829.91 May 13 800 36238 6829.92 May 13 730 36250 6829.93 May 13 700 36261 6829.94 May 13 630 36261 6829.94 May 13 600 36272 6829.95 May 13 530 36272 6829.95 May 13 500 36272 6829.95 May 13 430 36272 6829.95 May 13 400 36272 6829.95 May 13 330 36272 6829.95 May 13 300 36272 6829.95 May 13 230 36272 6829.95 May 13 200 36272 6829.95 May 13 130 36261 6829.94 May 13 100 36261 6829.94 May 13 30 36261 6829.94 May 13 0 36261 6829.94 May 12 2330 36261 6829.94 May 12 2300 36261 6829.94 May 12 2230 36272 6829.95 May 12 2200 36283 6829.96 May 12 2130 36295 6829.97 May 12 2100 36295 6829.97 May 12 2030 36317 6829.99 May 12 2000 36328 6830.00 May 12 1930 36352 6830.02 May 12 1900 36352 6830.02 May 12 1830 36377 6830.04 May 12 1800 36388 6830.05 May 12 1730 36401 6830.06 May 12 1700 36425 6830.08 May 12 1630 36437 6830.09 May 12 1600 36437 6830.09 May 12 1530 36461 6830.11 May 12 1500 36486 6830.13 May 12 1430 36486 6830.13 May 12 1400 36510 6830.15 May 12 1330 36522 6830.16 May 12 1300 36522 6830.16 May 12 1230 36534 6830.17 May 12 1200 36547 6830.18 May 12 1130 36547 6830.18 May 12 1100 36559 6830.19 May 12 1030 36547 6830.18 May 12 1000 36547 6830.18 May 12 930 36534 6830.17 May 12 900 36547 6830.18 May 12 830 36547 6830.18 May 12 800 36547 6830.18 May 12 730 36547 6830.18 May 12 700 36547 6830.18 May 12 630 36547 6830.18 May 12 600 36547 6830.18 May 12 530 36547 6830.18 May 12 500 36522 6830.16 May 12 430 36522 6830.16 May 12 400 36522 6830.16 May 12 330 36522 6830.16 May 12 300 36510 6830.15 May 12 230 36486 6830.13 May 12 200 36474 6830.12 May 12 130 36474 6830.12 May 12 100 36450 6830.10 May 12 30 36437 6830.09 May 12 0 36425 6830.08 May 11 2330 36413 6830.07 May 11 2300 36401 6830.06 May 11 2230 36377 6830.04 May 11 2200 36377 6830.04 May 11 2130 36377 6830.04 May 11 2100 36377 6830.04 May 11 2030 36377 6830.04 May 11 2000 36377 6830.04 May 11 1930 36377 6830.04 May 11 1900 36364 6830.03 May 11 1830 36377 6830.04 May 11 1800 36377 6830.04 May 11 1730 36388 6830.05 May 11 1700 36377 6830.04 May 11 1630 36401 6830.06 May 11 1600 36401 6830.06 May 11 1530 36388 6830.05 May 11 1500 36413 6830.07 May 11 1430 36413 6830.07 May 11 1400 36413 6830.07 May 11 1330 36413 6830.07 May 11 1300 36401 6830.06 May 11 1230 36413 6830.07 May 11 1200 36377 6830.04 May 11 1130 36388 6830.05 May 11 1100 36377 6830.04 May 11 1030 36377 6830.04 May 11 1000 36364 6830.03 May 11 930 36340 6830.01 May 11 900 36306 6829.98 May 11 830 36272 6829.95 May 11 800 36238 6829.92 May 11 730 36193 6829.88 May 11 700 36149 6829.84 May 11 630 36104 6829.80 May 11 600 36059 6829.76 May 11 530 36025 6829.73 May 11 500 35970 6829.68 May 11 430 35902 6829.62 May 11 400 35880 6829.60 May 11 330 35824 6829.55 May 11 300 35779 6829.51 May 11 230 35723 6829.46 May 11 200 35678 6829.42 May 11 130 35622 6829.37 May 11 100 35577 6829.33 May 11 30 35532 6829.29 May 11 0 35477 6829.24 May 10 2330 35432 6829.20 May 10 2300 35387 6829.16 May 10 2230 35342 6829.12 May 10 2200 35297 6829.08 May 10 2130 35263 6829.05 May 10 2100 35252 6829.04 May 10 2030 35207 6829.00 May 10 2000 35196 6828.99 May 10 1930 35196 6828.99 May 10 1900 35152 6828.95 May 10 1830 35152 6828.95 May 10 1800 35152 6828.95 May 10 1730 35118 6828.92 May 10 1700 35107 6828.91 May 10 1630 35107 6828.91 May 10 1600 35107 6828.91 May 10 1530 35084 6828.89 May 10 1500 35073 6828.88 May 10 1430 35062 6828.87 May 10 1400 35039 6828.85 May 10 1330 35039 6828.85 May 10 1300 35028 6828.84 May 10 1230 35005 6828.82 May 10 1200 34983 6828.80 May 10 1130 34983 6828.80 May 10 1100 34961 6828.78 May 10 1030 34950 6828.77 May 10 1000 34927 6828.75 May 10 930 34905 6828.73 May 10 900 34882 6828.71 May 10 830 34849 6828.68 May 10 800 34804 6828.64 May 10 730 34759 6828.60 May 10 700 34714 6828.56 May 10 630 34670 6828.52 May 10 600 34625 6828.48 May 10 530 34580 6828.44 May 10 500 34524 6828.39 May 10 430 34468 6828.34 May 10 400 34423 6828.30 May 10 330 34367 6828.25 May 10 300 34322 6828.21 May 10 230 34277 6828.17 May 10 200 34221 6828.12 May 10 130 34154 6828.06 May 10 100 34109 6828.02 May 10 30 34064 6827.98 May 10 0 34020 6827.94 May 9 2330 33975 6827.90 May 9 2300 33919 6827.85 May 9 2230 33896 6827.83 May 9 2200 33862 6827.80 May 9 2130 33829 6827.77 May 9 2100 33807 6827.75 May 9 2030 33784 6827.73 May 9 2000 33773 6827.72 May 9 1930 33751 6827.70 May 9 1900 33751 6827.70 May 9 1830 33739 6827.69 May 9 1800 33728 6827.68 May 9 1730 33728 6827.68 May 9 1700 33717 6827.67 May 9 1630 33706 6827.66 May 9 1600 33694 6827.65 May 9 1530 33706 6827.66 May 9 1500 33694 6827.65 May 9 1430 33684 6827.64 May 9 1400 33661 6827.62 May 9 1330 33650 6827.61 May 9 1300 33639 6827.60 May 9 1230 33639 6827.60 May 9 1200 33616 6827.58 May 9 1130 33616 6827.58 May 9 1100 33605 6827.57 May 9 1030 33594 6827.56 May 9 1000 33582 6827.55 May 9 930 33560 6827.53 May 9 900 33549 6827.52 May 9 830 33537 6827.51 May 9 800 33516 6827.49 May 9 730 33504 6827.48 May 9 700 33471 6827.45 May 9 630 33459 6827.44 May 9 600 33426 6827.41 May 9 530 33414 6827.40 May 9 500 33381 6827.37 May 9 430 33359 6827.35 May 9 400 33325 6827.32 May 9 330 33314 6827.31 May 9 300 33291 6827.29 May 9 230 M M May 9 200 M M May 9 130 M M May 9 100 M M May 9 30 M M May 9 0 M M May 8 2330 M M May 8 2300 M M May 8 2230 M M May 8 2200 M M May 8 2130 M M May 8 2100 M M May 8 2030 M M May 8 2000 M M May 8 1930 M M May 8 1900 M M May 8 1830 M M May 8 1800 33034 6827.06 May 8 1730 33034 6827.06 May 8 1700 33044 6827.07 May 8 1630 33034 6827.06 May 8 1600 33034 6827.06 May 8 1530 33034 6827.06 May 8 1500 33034 6827.06 May 8 1430 33044 6827.07 May 8 1400 33022 6827.05 May 8 1330 33044 6827.07 May 8 1300 33034 6827.06 May 8 1230 33034 6827.06 May 8 1200 33044 6827.07 May 8 1130 33034 6827.06 May 8 1100 33034 6827.06 May 8 1030 33022 6827.05 May 8 1000 33022 6827.05 May 8 930 33011 6827.04 May 8 900 33011 6827.04 May 8 830 33011 6827.04 May 8 800 33011 6827.04 May 8 730 33011 6827.04 May 8 700 33011 6827.04 May 8 630 33022 6827.05 May 8 600 33022 6827.05 May 8 530 33022 6827.05 May 8 500 33022 6827.05 May 8 430 33022 6827.05 May 8 400 33011 6827.04 May 8 330 33011 6827.04 May 8 300 33011 6827.04 May 8 230 33011 6827.04 May 8 200 33011 6827.04 May 8 130 33000 6827.03 May 8 100 33000 6827.03 May 8 30 32989 6827.02 May 8 0 32989 6827.02 May 7 2330 32989 6827.02 May 7 2300 32989 6827.02 May 7 2230 32989 6827.02 May 7 2200 32989 6827.02 May 7 2130 32989 6827.02 May 7 2100 32989 6827.02 May 7 2030 32989 6827.02 May 7 2000 32989 6827.02 May 7 1930 33000 6827.03 May 7 1900 33000 6827.03 May 7 1830 33000 6827.03 May 7 1800 33000 6827.03 May 7 1730 33000 6827.03 May 7 1700 33011 6827.04 May 7 1630 33011 6827.04 May 7 1600 33011 6827.04 May 7 1530 33011 6827.04 May 7 1500 33011 6827.04 May 7 1430 33022 6827.05 May 7 1400 33022 6827.05 May 7 1330 33022 6827.05 May 7 1300 33022 6827.05 May 7 1230 33011 6827.04 May 7 1200 33022 6827.05 May 7 1130 33000 6827.03 May 7 1100 33011 6827.04 May 7 1030 33011 6827.04 May 7 1000 33000 6827.03 May 7 930 32989 6827.02 May 7 900 32977 6827.01 May 7 830 32977 6827.01 May 7 800 32966 6827.00 May 7 730 32966 6827.00 May 7 700 32966 6827.00 May 7 630 32955 6826.99 May 7 600 32944 6826.98 May 7 530 32933 6826.97 May 7 500 32933 6826.97 May 7 430 32921 6826.96 May 7 400 32910 6826.95 May 7 330 32899 6826.94 May 7 300 32899 6826.94 May 7 230 32888 6826.93 May 7 200 32876 6826.92 May 7 130 32866 6826.91 May 7 100 32854 6826.90 May 7 30 32854 6826.90 May 7 0 32843 6826.89 May 6 2330 32832 6826.88 May 6 2300 32821 6826.87 May 6 2230 M M May 6 2200 32821 6826.87 May 6 2130 32832 6826.88 May 6 2100 32821 6826.87 May 6 2030 32832 6826.88 May 6 2000 32832 6826.88 May 6 1930 32843 6826.89 May 6 1900 32876 6826.92 May 6 1830 32854 6826.90 May 6 1800 32854 6826.90 May 6 1730 32876 6826.92 May 6 1700 32876 6826.92 May 6 1630 32866 6826.91 May 6 1600 32888 6826.93 May 6 1530 32955 6826.99 May 6 1500 32921 6826.96 May 6 1430 32921 6826.96 May 6 1400 32955 6826.99 May 6 1330 32944 6826.98 May 6 1300 32944 6826.98 May 6 1230 32966 6827.00 May 6 1200 32989 6827.02 May 6 1130 32989 6827.02 May 6 1100 32989 6827.02 May 6 1030 33000 6827.03 May 6 1000 33011 6827.04 May 6 930 33011 6827.04 May 6 900 33022 6827.05 May 6 830 33034 6827.06 May 6 800 33056 6827.08 May 6 730 33067 6827.09 May 6 700 33089 6827.11 May 6 630 33101 6827.12 May 6 600 33112 6827.13 May 6 530 33134 6827.15 May 6 500 33146 6827.16 May 6 430 33157 6827.17 May 6 400 33168 6827.18 May 6 330 33191 6827.20 May 6 300 33201 6827.21 May 6 230 33213 6827.22 May 6 200 33235 6827.24 May 6 130 33257 6827.26 May 6 100 33269 6827.27 May 6 30 33291 6827.29 May 6 0 33302 6827.30 May 5 2330 33325 6827.32 May 5 2300 33347 6827.34 May 5 2230 M M May 5 2200 M M May 5 2130 M M May 5 2100 M M May 5 2030 M M May 5 2000 M M May 5 1930 M M May 5 1900 M M May 5 1830 M M May 5 1800 M M May 5 1730 M M May 5 1700 M M May 5 1630 M M May 5 1600 M M May 5 1530 M M May 5 1500 M M May 5 1430 M M May 5 1400 33829 6827.77 May 5 1330 33862 6827.80 May 5 1300 33885 6827.82 May 5 1230 33919 6827.85 May 5 1200 33941 6827.87 May 5 1130 33964 6827.89 May 5 1100 33997 6827.92 May 5 1030 34020 6827.94 May 5 1000 34042 6827.96 May 5 930 34053 6827.97 May 5 900 34076 6827.99 May 5 830 34098 6828.01 May 5 800 34120 6828.03 May 5 730 34132 6828.04 May 5 700 34165 6828.07 May 5 630 34177 6828.08 May 5 600 34199 6828.10 May 5 530 34221 6828.12 May 5 500 34232 6828.13 May 5 430 34255 6828.15 May 5 400 34277 6828.17 May 5 330 34300 6828.19 May 5 300 34311 6828.20 May 5 230 34334 6828.22 May 5 200 34334 6828.22 May 5 130 34356 6828.24 May 5 100 34378 6828.26 May 5 30 34400 6828.28 May 5 0 34412 6828.29 May 4 2330 34434 6828.31 May 4 2300 34457 6828.33 May 4 2230 M M May 4 2200 34490 6828.36 May 4 2130 34512 6828.38 May 4 2100 34535 6828.40 May 4 2030 34557 6828.42 May 4 2000 34591 6828.45 May 4 1930 34614 6828.47 May 4 1900 34636 6828.49 May 4 1830 34658 6828.51 May 4 1800 34692 6828.54 May 4 1730 34714 6828.56 May 4 1700 34737 6828.58 May 4 1630 34759 6828.60 May 4 1600 34793 6828.63 May 4 1530 34827 6828.66 May 4 1500 34849 6828.68 May 4 1430 34871 6828.70 May 4 1400 34882 6828.71 May 4 1330 34905 6828.73 May 4 1300 34927 6828.75 May 4 1230 34950 6828.77 May 4 1200 34972 6828.79 May 4 1130 34983 6828.80 May 4 1100 35005 6828.82 May 4 1030 M M May 4 1000 35005 6828.82 May 4 930 35005 6828.82 May 4 900 34995 6828.81 May 4 830 34961 6828.78 May 4 800 34950 6828.77 May 4 730 34927 6828.75 May 4 700 34894 6828.72 May 4 630 34871 6828.70 May 4 600 34838 6828.67 May 4 530 34815 6828.65 May 4 500 34770 6828.61 May 4 430 34725 6828.57 May 4 400 34692 6828.54 May 4 330 34647 6828.50 May 4 300 34602 6828.46 May 4 230 34557 6828.42 May 4 200 34502 6828.37 May 4 130 34457 6828.33 May 4 100 34400 6828.28 May 4 30 34345 6828.23 May 4 0 34266 6828.16 May 3 2330 34221 6828.12 May 3 2300 34154 6828.06 May 3 2230 M M May 3 2200 M M May 3 2130 M M May 3 2100 M M May 3 2030 M M May 3 2000 M M May 3 1930 M M May 3 1900 M M May 3 1830 M M May 3 1800 33751 6827.70 May 3 1730 33739 6827.69 May 3 1700 33717 6827.67 May 3 1630 33706 6827.66 May 3 1600 33694 6827.65 May 3 1530 33684 6827.64 May 3 1500 33661 6827.62 May 3 1430 33661 6827.62 May 3 1400 33650 6827.61 May 3 1330 33639 6827.60 May 3 1300 33639 6827.60 May 3 1230 33639 6827.60 May 3 1200 33627 6827.59 May 3 1130 33627 6827.59 May 3 1100 33616 6827.58 May 3 1030 33616 6827.58 May 3 1000 33616 6827.58 May 3 930 33616 6827.58 May 3 900 33605 6827.57 May 3 830 33594 6827.56 May 3 800 33582 6827.55 May 3 730 33571 6827.54 May 3 700 33560 6827.53 May 3 630 33549 6827.52 May 3 600 33527 6827.50 May 3 530 33516 6827.49 May 3 500 33493 6827.47 May 3 430 33471 6827.45 May 3 400 33459 6827.44 May 3 330 33437 6827.42 May 3 300 33426 6827.41 May 3 230 33414 6827.40 May 3 200 33392 6827.38 May 3 130 33381 6827.37 May 3 100 33381 6827.37 May 3 30 33369 6827.36 May 3 0 33359 6827.35 May 2 2330 33359 6827.35 May 2 2300 33347 6827.34 May 2 2230 33347 6827.34 May 2 2200 33347 6827.34 May 2 2130 33336 6827.33 May 2 2100 33336 6827.33 May 2 2030 33336 6827.33 May 2 2000 33336 6827.33 May 2 1930 33336 6827.33 May 2 1900 33347 6827.34 May 2 1830 M M May 2 1800 33325 6827.32 May 2 1730 33336 6827.33 May 2 1700 33336 6827.33 May 2 1630 33336 6827.33 May 2 1600 33336 6827.33 May 2 1530 33347 6827.34 May 2 1500 33336 6827.33 May 2 1430 33336 6827.33 May 2 1400 33347 6827.34 May 2 1330 33347 6827.34 May 2 1300 33347 6827.34 May 2 1230 33347 6827.34 May 2 1200 33347 6827.34 May 2 1130 33347 6827.34 May 2 1100 33347 6827.34 May 2 1030 M M May 2 1000 33347 6827.34 May 2 930 33347 6827.34 May 2 900 33347 6827.34 May 2 830 33336 6827.33 May 2 800 33336 6827.33 May 2 730 33325 6827.32 May 2 700 33302 6827.30 May 2 630 33291 6827.29 May 2 600 33280 6827.28 May 2 530 33257 6827.26 May 2 500 33246 6827.25 May 2 430 33235 6827.24 May 2 400 33224 6827.23 May 2 330 33201 6827.21 May 2 300 33179 6827.19 May 2 230 33168 6827.18 May 2 200 33146 6827.16 May 2 130 33146 6827.16 May 2 100 33123 6827.14 May 2 30 33112 6827.13 May 2 0 33112 6827.13 May 1 2330 33089 6827.11 May 1 2300 33078 6827.10 May 1 2230 M M May 1 2200 33056 6827.08 May 1 2130 M M May 1 2100 33034 6827.06 May 1 2030 33022 6827.05 May 1 2000 33011 6827.04 May 1 1930 33011 6827.04 May 1 1900 33011 6827.04 May 1 1830 M M May 1 1800 33011 6827.04 May 1 1730 32966 6827.00 May 1 1700 M M May 1 1630 32955 6826.99 May 1 1600 M M May 1 1530 32944 6826.98 May 1 1500 32933 6826.97 May 1 1430 M M May 1 1400 32944 6826.98 May 1 1330 32921 6826.96 May 1 1300 32921 6826.96 May 1 1230 32899 6826.94 May 1 1200 32899 6826.94 May 1 1130 32899 6826.94 May 1 1100 32888 6826.93 May 1 1030 32876 6826.92 May 1 1000 32876 6826.92 May 1 930 32876 6826.92 May 1 900 32876 6826.92 May 1 830 32866 6826.91 May 1 800 32854 6826.90 May 1 730 32843 6826.89 May 1 700 32843 6826.89 May 1 630 32832 6826.88 May 1 600 32821 6826.87 May 1 530 32809 6826.86 May 1 500 32798 6826.85 May 1 430 32798 6826.85 May 1 400 32776 6826.83 May 1 330 32764 6826.82 May 1 300 32764 6826.82 May 1 230 32742 6826.80 May 1 200 32742 6826.80 May 1 130 32719 6826.78 May 1 100 32708 6826.77 May 1 30 32708 6826.77 May 1 0 32697 6826.76 Apr 30 2330 32675 6826.74 Apr 30 2300 32675 6826.74 Apr 30 2230 32664 6826.73 Apr 30 2200 32653 6826.72 Apr 30 2130 32641 6826.71 Apr 30 2100 32630 6826.70 Apr 30 2030 32630 6826.70 Apr 30 2000 32619 6826.69 Apr 30 1930 32608 6826.68 Apr 30 1900 32596 6826.67 Apr 30 1830 32596 6826.67 Apr 30 1800 32585 6826.66 Apr 30 1730 32585 6826.66 Apr 30 1700 32574 6826.65 Apr 30 1630 32563 6826.64 Apr 30 1600 32574 6826.65 Apr 30 1530 32574 6826.65 Apr 30 1500 32563 6826.64 Apr 30 1430 32541 6826.62 Apr 30 1400 32541 6826.62 Apr 30 1330 32551 6826.63 Apr 30 1300 32541 6826.62 Apr 30 1230 32518 6826.60 Apr 30 1200 32518 6826.60 Apr 30 1130 32518 6826.60 Apr 30 1100 32496 6826.58 Apr 30 1030 32496 6826.58 Apr 30 1000 32473 6826.56 Apr 30 930 32462 6826.55 Apr 30 900 32451 6826.54 Apr 30 830 32439 6826.53 Apr 30 800 32439 6826.53 Apr 30 730 32417 6826.51 Apr 30 700 32406 6826.50 Apr 30 630 32395 6826.49 Apr 30 600 32383 6826.48 Apr 30 530 32361 6826.46 Apr 30 500 32350 6826.45 Apr 30 430 32339 6826.44 Apr 30 400 32316 6826.42 Apr 30 330 32294 6826.40 Apr 30 300 32283 6826.39 Apr 30 230 M M Apr 30 200 32238 6826.35 Apr 30 130 32226 6826.34 Apr 30 100 32204 6826.32 Apr 30 30 32182 6826.30 Apr 30 0 32159 6826.28 Apr 29 2330 32137 6826.26 Apr 29 2300 32126 6826.25 Apr 29 2230 32115 6826.24 Apr 29 2200 32092 6826.22 Apr 29 2130 32081 6826.21 Apr 29 2100 32048 6826.18 Apr 29 2030 32036 6826.17 Apr 29 2000 32025 6826.16 Apr 29 1930 32014 6826.15 Apr 29 1900 31991 6826.13 Apr 29 1830 31980 6826.12 Apr 29 1800 31969 6826.11 Apr 29 1730 31958 6826.10 Apr 29 1700 31935 6826.08 Apr 29 1630 31924 6826.07 Apr 29 1600 31924 6826.07 Apr 29 1530 31913 6826.06 Apr 29 1500 31890 6826.04 Apr 29 1430 31879 6826.03 Apr 29 1400 31879 6826.03 Apr 29 1330 31857 6826.01 Apr 29 1300 31868 6826.02 Apr 29 1230 31835 6825.99 Apr 29 1200 31823 6825.98 Apr 29 1130 31812 6825.97 Apr 29 1100 31790 6825.95 Apr 29 1030 31790 6825.95 Apr 29 1000 31767 6825.93 Apr 29 930 31756 6825.92 Apr 29 900 31756 6825.92 Apr 29 830 31722 6825.89 Apr 29 800 31711 6825.88 Apr 29 730 31711 6825.88 Apr 29 700 31733 6825.90 Apr 29 630 31756 6825.92 Apr 29 600 31767 6825.93 Apr 29 530 31778 6825.94 Apr 29 500 31790 6825.95 Apr 29 430 31801 6825.96 Apr 29 400 31801 6825.96 Apr 29 330 31812 6825.97 Apr 29 300 31823 6825.98 Apr 29 230 31823 6825.98 Apr 29 200 31846 6826.00 Apr 29 130 31846 6826.00 Apr 29 100 31857 6826.01 Apr 29 30 31868 6826.02 Apr 29 0 31846 6826.00 Apr 28 2330 31868 6826.02 Apr 28 2300 31879 6826.03 Apr 28 2230 M M Apr 28 2200 31890 6826.04 Apr 28 2130 31901 6826.05 Apr 28 2100 31901 6826.05 Apr 28 2030 31913 6826.06 Apr 28 2000 31913 6826.06 Apr 28 1930 31913 6826.06 Apr 28 1900 31935 6826.08 Apr 28 1830 31935 6826.08 Apr 28 1800 31946 6826.09 Apr 28 1730 31958 6826.10 Apr 28 1700 31958 6826.10 Apr 28 1630 31980 6826.12 Apr 28 1600 31969 6826.11 Apr 28 1530 31980 6826.12 Apr 28 1500 32003 6826.14 Apr 28 1430 31991 6826.13 Apr 28 1400 32003 6826.14 Apr 28 1330 31991 6826.13 Apr 28 1300 32036 6826.17 Apr 28 1230 32025 6826.16 Apr 28 1200 32036 6826.17 Apr 28 1130 32048 6826.18 Apr 28 1100 32048 6826.18 Apr 28 1030 32058 6826.19 Apr 28 1000 32070 6826.20 Apr 28 930 32070 6826.20 Apr 28 900 32081 6826.21 Apr 28 830 32081 6826.21 Apr 28 800 32081 6826.21 Apr 28 730 32103 6826.23 Apr 28 700 32115 6826.24 Apr 28 630 32137 6826.26 Apr 28 600 32159 6826.28 Apr 28 530 32171 6826.29 Apr 28 500 32182 6826.30 Apr 28 430 32204 6826.32 Apr 28 400 32226 6826.34 Apr 28 330 32226 6826.34 Apr 28 300 32249 6826.36 Apr 28 230 32260 6826.37 Apr 28 200 32271 6826.38 Apr 28 130 32294 6826.40 Apr 28 100 32294 6826.40 Apr 28 30 32316 6826.42 Apr 28 0 32316 6826.42 Apr 27 2330 32339 6826.44 Apr 27 2300 32350 6826.45 Apr 27 2230 32361 6826.46 Apr 27 2200 32383 6826.48 Apr 27 2130 32395 6826.49 Apr 27 2100 32406 6826.50 Apr 27 2030 32428 6826.52 Apr 27 2000 32417 6826.51 Apr 27 1930 32428 6826.52 Apr 27 1900 32451 6826.54 Apr 27 1830 32462 6826.55 Apr 27 1800 32473 6826.56 Apr 27 1730 32496 6826.58 Apr 27 1700 32596 6826.67 Apr 27 1630 32596 6826.67 Apr 27 1600 32596 6826.67 Apr 27 1530 32596 6826.67 Apr 27 1500 32596 6826.67 Apr 27 1430 32596 6826.67 Apr 27 1400 32596 6826.67 Apr 27 1330 32596 6826.67 Apr 27 1300 32585 6826.66 Apr 27 1230 32619 6826.69 Apr 27 1200 32608 6826.68 Apr 27 1130 32630 6826.70 Apr 27 1100 32641 6826.71 Apr 27 1030 32653 6826.72 Apr 27 1000 32664 6826.73 Apr 27 930 32653 6826.72 Apr 27 900 32675 6826.74 Apr 27 830 32686 6826.75 Apr 27 800 32697 6826.76 Apr 27 730 32708 6826.77 Apr 27 700 32742 6826.80 Apr 27 630 32764 6826.82 Apr 27 600 32787 6826.84 Apr 27 530 32821 6826.87 Apr 27 500 32843 6826.89 Apr 27 430 32854 6826.90 Apr 27 400 32888 6826.93 Apr 27 330 32899 6826.94 Apr 27 300 32921 6826.96 Apr 27 230 32933 6826.97 Apr 27 200 32966 6827.00 Apr 27 130 32966 6827.00 Apr 27 100 33011 6827.04 Apr 27 30 33022 6827.05 Apr 27 0 33044 6827.07 Apr 26 2330 33022 6827.05 Apr 26 2300 33067 6827.09 Apr 26 2230 33089 6827.11 Apr 26 2200 33067 6827.09 Apr 26 2130 33089 6827.11 Apr 26 2100 33112 6827.13 Apr 26 2030 33134 6827.15 Apr 26 2000 33146 6827.16 Apr 26 1930 33179 6827.19 Apr 26 1900 33224 6827.23 Apr 26 1830 33235 6827.24 Apr 26 1800 33257 6827.26 Apr 26 1730 33291 6827.29 Apr 26 1700 33325 6827.32 Apr 26 1630 33347 6827.34 Apr 26 1600 33381 6827.37 Apr 26 1530 33414 6827.40 Apr 26 1500 33437 6827.42 Apr 26 1430 33471 6827.45 Apr 26 1400 33493 6827.47 Apr 26 1330 33516 6827.49 Apr 26 1300 33549 6827.52 Apr 26 1230 33571 6827.54 Apr 26 1200 33594 6827.56 Apr 26 1130 33616 6827.58 Apr 26 1100 33639 6827.60 Apr 26 1030 33650 6827.61 Apr 26 1000 33672 6827.63 Apr 26 930 33684 6827.64 Apr 26 900 33706 6827.66 Apr 26 830 33717 6827.67 Apr 26 800 33728 6827.68 Apr 26 730 33751 6827.70 Apr 26 700 33762 6827.71 Apr 26 630 33784 6827.73 Apr 26 600 33796 6827.74 Apr 26 530 33807 6827.75 Apr 26 500 33818 6827.76 Apr 26 430 33829 6827.77 Apr 26 400 33840 6827.78 Apr 26 330 33852 6827.79 Apr 26 300 33862 6827.80 Apr 26 230 M M Apr 26 200 33896 6827.83 Apr 26 130 33919 6827.85 Apr 26 100 33930 6827.86 Apr 26 30 33952 6827.88 Apr 26 0 33975 6827.90 Apr 25 2330 33986 6827.91 Apr 25 2300 33997 6827.92 Apr 25 2230 M 7227.95 Apr 25 2200 34042 6827.96 Apr 25 2130 34064 6827.98 Apr 25 2100 34098 6828.01 Apr 25 2030 34132 6828.04 Apr 25 2000 34154 6828.06 Apr 25 1930 34187 6828.09 Apr 25 1900 34221 6828.12 Apr 25 1830 34255 6828.15 Apr 25 1800 34266 6828.16 Apr 25 1730 34300 6828.19 Apr 25 1700 34322 6828.21 Apr 25 1630 34345 6828.23 Apr 25 1600 34378 6828.26 Apr 25 1530 34400 6828.28 Apr 25 1500 34445 6828.32 Apr 25 1430 34479 6828.35 Apr 25 1400 34502 6828.37 Apr 25 1330 34512 6828.38 Apr 25 1300 34569 6828.43 Apr 25 1230 34580 6828.44 Apr 25 1200 34602 6828.46 Apr 25 1130 34625 6828.48 Apr 25 1100 34658 6828.51 Apr 25 1030 34680 6828.53 Apr 25 1000 34692 6828.54 Apr 25 930 34725 6828.57 Apr 25 900 34748 6828.59 Apr 25 830 34759 6828.60 Apr 25 800 34782 6828.62 Apr 25 730 34804 6828.64 Apr 25 700 34815 6828.65 Apr 25 630 34827 6828.66 Apr 25 600 34849 6828.68 Apr 25 530 34860 6828.69 Apr 25 500 34860 6828.69 Apr 25 430 34871 6828.70 Apr 25 400 34894 6828.72 Apr 25 330 34894 6828.72 Apr 25 300 34894 6828.72 Apr 25 230 M M Apr 25 200 M M Apr 25 130 M M Apr 25 100 M M Apr 25 30 M M Apr 25 0 M M Apr 24 2330 M M Apr 24 2300 M M Apr 24 2230 M M Apr 24 2200 34838 6828.67 Apr 24 2130 34827 6828.66 Apr 24 2100 34804 6828.64 Apr 24 2030 34782 6828.62 Apr 24 2000 34782 6828.62 Apr 24 1930 34770 6828.61 Apr 24 1900 34759 6828.60 Apr 24 1830 34737 6828.58 Apr 24 1800 34725 6828.57 Apr 24 1730 34737 6828.58 Apr 24 1700 34692 6828.54 Apr 24 1630 34692 6828.54 Apr 24 1600 34692 6828.54 Apr 24 1530 34670 6828.52 Apr 24 1500 34670 6828.52 Apr 24 1430 M M Apr 24 1400 34647 6828.50 Apr 24 1330 34647 6828.50 Apr 24 1300 34625 6828.48 Apr 24 1230 34614 6828.47 Apr 24 1200 34614 6828.47 Apr 24 1130 34614 6828.47 Apr 24 1100 34602 6828.46 Apr 24 1030 34602 6828.46 Apr 24 1000 34591 6828.45 Apr 24 930 34591 6828.45 Apr 24 900 34580 6828.44 Apr 24 830 34569 6828.43 Apr 24 800 34557 6828.42 Apr 24 730 34546 6828.41 Apr 24 700 34535 6828.40 Apr 24 630 34512 6828.38 Apr 24 600 34502 6828.37 Apr 24 530 34490 6828.36 Apr 24 500 34468 6828.34 Apr 24 430 34457 6828.33 Apr 24 400 34434 6828.31 Apr 24 330 34412 6828.29 Apr 24 300 34400 6828.28 Apr 24 230 34367 6828.25 Apr 24 200 34356 6828.24 Apr 24 130 34334 6828.22 Apr 24 100 34322 6828.21 Apr 24 30 34311 6828.20 Apr 24 0 34300 6828.19 Apr 23 2330 34289 6828.18 Apr 23 2300 34289 6828.18 Apr 23 2230 34277 6828.17 Apr 23 2200 34289 6828.18 Apr 23 2130 34289 6828.18 Apr 23 2100 34311 6828.20 Apr 23 2030 34322 6828.21 Apr 23 2000 34334 6828.22 Apr 23 1930 34356 6828.24 Apr 23 1900 34378 6828.26 Apr 23 1830 34389 6828.27 Apr 23 1800 34423 6828.30 Apr 23 1730 34457 6828.33 Apr 23 1700 34479 6828.35 Apr 23 1630 34512 6828.38 Apr 23 1600 34535 6828.40 Apr 23 1530 34557 6828.42 Apr 23 1500 34591 6828.45 Apr 23 1430 34614 6828.47 Apr 23 1400 34636 6828.49 Apr 23 1330 34670 6828.52 Apr 23 1300 34692 6828.54 Apr 23 1230 34714 6828.56 Apr 23 1200 34737 6828.58 Apr 23 1130 34759 6828.60 Apr 23 1100 34782 6828.62 Apr 23 1030 34804 6828.64 Apr 23 1000 34815 6828.65 Apr 23 930 34838 6828.67 Apr 23 900 34860 6828.69 Apr 23 830 34871 6828.70 Apr 23 800 34894 6828.72 Apr 23 730 34905 6828.73 Apr 23 700 34916 6828.74 Apr 23 630 34927 6828.75 Apr 23 600 34938 6828.76 Apr 23 530 34950 6828.77 Apr 23 500 34950 6828.77 Apr 23 430 34961 6828.78 Apr 23 400 34972 6828.79 Apr 23 330 34972 6828.79 Apr 23 300 34983 6828.80 Apr 23 230 M M Apr 23 200 34983 6828.80 Apr 23 130 34983 6828.80 Apr 23 100 34995 6828.81 Apr 23 30 34995 6828.81 Apr 23 0 35005 6828.82 Apr 22 2330 35005 6828.82 Apr 22 2300 35017 6828.83 Apr 22 2230 35039 6828.85 Apr 22 2200 35050 6828.86 Apr 22 2130 35062 6828.87 Apr 22 2100 35084 6828.89 Apr 22 2030 35107 6828.91 Apr 22 2000 35118 6828.92 Apr 22 1930 35163 6828.96 Apr 22 1900 35196 6828.99 Apr 22 1830 35218 6829.01 Apr 22 1800 35252 6829.04 Apr 22 1730 35286 6829.07 Apr 22 1700 35320 6829.10 Apr 22 1630 35353 6829.13 Apr 22 1600 35387 6829.16 Apr 22 1530 35420 6829.19 Apr 22 1500 35477 6829.24 Apr 22 1430 M M Apr 22 1400 35566 6829.32 Apr 22 1330 35566 6829.32 Apr 22 1300 35577 6829.33 Apr 22 1230 35600 6829.35 Apr 22 1200 35633 6829.38 Apr 22 1130 35656 6829.40 Apr 22 1100 35678 6829.42 Apr 22 1030 35712 6829.45 Apr 22 1000 35734 6829.47 Apr 22 930 35757 6829.49 Apr 22 900 35768 6829.50 Apr 22 830 35801 6829.53 Apr 22 800 35824 6829.55 Apr 22 730 35835 6829.56 Apr 22 700 35846 6829.57 Apr 22 630 35880 6829.60 Apr 22 600 35891 6829.61 Apr 22 530 35902 6829.62 Apr 22 500 35913 6829.63 Apr 22 430 35925 6829.64 Apr 22 400 35925 6829.64 Apr 22 330 35936 6829.65 Apr 22 300 35947 6829.66 Apr 22 230 35947 6829.66 Apr 22 200 35947 6829.66 Apr 22 130 35958 6829.67 Apr 22 100 35970 6829.68 Apr 22 30 35970 6829.68 Apr 22 0 35970 6829.68 Apr 21 2330 35981 6829.69 Apr 21 2300 35992 6829.70 Apr 21 2230 M M Apr 21 2200 36014 6829.72 Apr 21 2130 36037 6829.74 Apr 21 2100 36048 6829.75 Apr 21 2030 36070 6829.77 Apr 21 2000 36093 6829.79 Apr 21 1930 36104 6829.80 Apr 21 1900 36126 6829.82 Apr 21 1830 36171 6829.86 Apr 21 1800 36205 6829.89 Apr 21 1730 36216 6829.90 Apr 21 1700 36250 6829.93 Apr 21 1630 36272 6829.95 Apr 21 1600 36306 6829.98 Apr 21 1530 36340 6830.01 Apr 21 1500 36377 6830.04 Apr 21 1430 36413 6830.07 Apr 21 1400 36437 6830.09 Apr 21 1330 36461 6830.11 Apr 21 1300 36486 6830.13 Apr 21 1230 36510 6830.15 Apr 21 1200 36522 6830.16 Apr 21 1130 36534 6830.17 Apr 21 1100 36559 6830.19 Apr 21 1030 36571 6830.20 Apr 21 1000 36595 6830.22 Apr 21 930 36595 6830.22 Apr 21 900 36595 6830.22 Apr 21 830 36595 6830.22 Apr 21 800 36595 6830.22 Apr 21 730 36595 6830.22 Apr 21 700 36595 6830.22 Apr 21 630 36595 6830.22 Apr 21 600 36571 6830.20 Apr 21 530 36571 6830.20 Apr 21 500 36547 6830.18 Apr 21 430 36547 6830.18 Apr 21 400 36534 6830.17 Apr 21 330 36510 6830.15 Apr 21 300 36498 6830.14 Apr 21 230 36486 6830.13 Apr 21 200 36461 6830.11 Apr 21 130 36450 6830.10 Apr 21 100 36437 6830.09 Apr 21 30 36413 6830.07 Apr 21 0 36401 6830.06 Apr 20 2330 36401 6830.06 Apr 20 2300 36401 6830.06 Apr 20 2230 36388 6830.05 Apr 20 2200 36388 6830.05 Apr 20 2130 36401 6830.06 Apr 20 2100 36401 6830.06 Apr 20 2030 36413 6830.07 Apr 20 2000 36425 6830.08 Apr 20 1930 36461 6830.11 Apr 20 1900 36474 6830.12 Apr 20 1830 36486 6830.13 Apr 20 1800 36510 6830.15 Apr 20 1730 36522 6830.16 Apr 20 1700 36522 6830.16 Apr 20 1630 36534 6830.17 Apr 20 1600 36583 6830.21 Apr 20 1530 36620 6830.24 Apr 20 1500 36583 6830.21 Apr 20 1430 36583 6830.21 Apr 20 1400 36656 6830.27 Apr 20 1330 36643 6830.26 Apr 20 1300 36632 6830.25 Apr 20 1230 36668 6830.28 Apr 20 1200 36692 6830.30 Apr 20 1130 36680 6830.29 Apr 20 1100 36704 6830.31 Apr 20 1030 36692 6830.30 Apr 20 1000 36680 6830.29 Apr 20 930 36668 6830.28 Apr 20 900 36668 6830.28 Apr 20 830 36643 6830.26 Apr 20 800 36632 6830.25 Apr 20 730 36595 6830.22 Apr 20 700 36547 6830.18 Apr 20 630 36510 6830.15 Apr 20 600 36461 6830.11 Apr 20 530 36425 6830.08 Apr 20 500 36377 6830.04 Apr 20 430 36328 6830.00 Apr 20 400 36283 6829.96 Apr 20 330 36238 6829.92 Apr 20 300 36193 6829.88 Apr 20 230 36149 6829.84 Apr 20 200 36104 6829.80 Apr 20 130 36059 6829.76 Apr 20 100 36014 6829.72 Apr 20 30 35981 6829.69 Apr 20 0 35936 6829.65 Apr 19 2330 35891 6829.61 Apr 19 2300 35857 6829.58 Apr 19 2230 35835 6829.56 Apr 19 2200 35801 6829.53 Apr 19 2130 35779 6829.51 Apr 19 2100 35757 6829.49 Apr 19 2030 35745 6829.48 Apr 19 2000 35734 6829.47 Apr 19 1930 35712 6829.45 Apr 19 1900 35712 6829.45 Apr 19 1830 35700 6829.44 Apr 19 1800 35678 6829.42 Apr 19 1730 35700 6829.44 Apr 19 1700 35678 6829.42 Apr 19 1630 35656 6829.40 Apr 19 1600 35667 6829.41 Apr 19 1530 35656 6829.40 Apr 19 1500 35633 6829.38 Apr 19 1430 M M Apr 19 1400 35633 6829.38 Apr 19 1330 35611 6829.36 Apr 19 1300 35611 6829.36 Apr 19 1230 35588 6829.34 Apr 19 1200 35566 6829.32 Apr 19 1130 35566 6829.32 Apr 19 1100 35532 6829.29 Apr 19 1030 35521 6829.28 Apr 19 1000 35498 6829.26 Apr 19 930 35477 6829.24 Apr 19 900 35454 6829.22 Apr 19 830 35432 6829.20 Apr 19 800 35409 6829.18 Apr 19 730 35375 6829.15 Apr 19 700 35342 6829.12 Apr 19 630 35320 6829.10 Apr 19 600 35286 6829.07 Apr 19 530 35241 6829.03 Apr 19 500 35207 6829.00 Apr 19 430 35174 6828.97 Apr 19 400 35129 6828.93 Apr 19 330 35095 6828.90 Apr 19 300 35050 6828.86 Apr 19 230 35017 6828.83 Apr 19 200 34983 6828.80 Apr 19 130 34961 6828.78 Apr 19 100 34916 6828.74 Apr 19 30 34882 6828.71 Apr 19 0 34849 6828.68 Apr 18 2330 34827 6828.66 Apr 18 2300 34793 6828.63 Apr 18 2230 34770 6828.61 Apr 18 2200 34759 6828.60 Apr 18 2130 34737 6828.58 Apr 18 2100 34737 6828.58 Apr 18 2030 34737 6828.58 Apr 18 2000 34737 6828.58 Apr 18 1930 34737 6828.58 Apr 18 1900 34737 6828.58 Apr 18 1830 34737 6828.58 Apr 18 1800 34737 6828.58 Apr 18 1730 34737 6828.58 Apr 18 1700 34737 6828.58 Apr 18 1630 34737 6828.58 Apr 18 1600 34737 6828.58 Apr 18 1530 34748 6828.59 Apr 18 1500 34737 6828.58 Apr 18 1430 M M Apr 18 1400 34748 6828.59 Apr 18 1330 34737 6828.58 Apr 18 1300 34748 6828.59 Apr 18 1230 34737 6828.58 Apr 18 1200 34737 6828.58 Apr 18 1130 34737 6828.58 Apr 18 1100 34714 6828.56 Apr 18 1030 34725 6828.57 Apr 18 1000 34714 6828.56 Apr 18 930 34692 6828.54 Apr 18 900 34680 6828.53 Apr 18 830 34670 6828.52 Apr 18 800 34658 6828.51 Apr 18 730 34625 6828.48 Apr 18 700 34602 6828.46 Apr 18 630 34591 6828.45 Apr 18 600 34569 6828.43 Apr 18 530 34535 6828.40 Apr 18 500 34512 6828.38 Apr 18 430 34490 6828.36 Apr 18 400 34468 6828.34 Apr 18 330 34445 6828.32 Apr 18 300 34423 6828.30 Apr 18 230 34400 6828.28 Apr 18 200 34378 6828.26 Apr 18 130 34356 6828.24 Apr 18 100 34334 6828.22 Apr 18 30 34322 6828.21 Apr 18 0 34300 6828.19 Apr 17 2330 34289 6828.18 Apr 17 2300 34277 6828.17 Apr 17 2230 34266 6828.16 Apr 17 2200 34266 6828.16 Apr 17 2130 34266 6828.16 Apr 17 2100 34266 6828.16 Apr 17 2030 34266 6828.16 Apr 17 2000 34266 6828.16 Apr 17 1930 34266 6828.16 Apr 17 1900 34289 6828.18 Apr 17 1830 34289 6828.18 Apr 17 1800 34300 6828.19 Apr 17 1730 34311 6828.20 Apr 17 1700 34322 6828.21 Apr 17 1630 34322 6828.21 Apr 17 1600 34334 6828.22 Apr 17 1530 34334 6828.22 Apr 17 1500 34334 6828.22 Apr 17 1430 34345 6828.23 Apr 17 1400 34345 6828.23 Apr 17 1330 34345 6828.23 Apr 17 1300 34345 6828.23 Apr 17 1230 34345 6828.23 Apr 17 1200 34356 6828.24 Apr 17 1130 34345 6828.23 Apr 17 1100 34345 6828.23 Apr 17 1030 34345 6828.23 Apr 17 1000 34345 6828.23 Apr 17 930 34345 6828.23 Apr 17 900 34345 6828.23 Apr 17 830 34345 6828.23 Apr 17 800 34345 6828.23 Apr 17 730 34334 6828.22 Apr 17 700 34322 6828.21 Apr 17 630 34311 6828.20 Apr 17 600 34311 6828.20 Apr 17 530 34300 6828.19 Apr 17 500 34289 6828.18 Apr 17 430 34277 6828.17 Apr 17 400 34266 6828.16 Apr 17 330 34244 6828.14 Apr 17 300 34244 6828.14 Apr 17 230 M M Apr 17 200 34232 6828.13 Apr 17 130 34221 6828.12 Apr 17 100 34210 6828.11 Apr 17 30 34210 6828.11 Apr 17 0 34210 6828.11 Apr 16 2330 34210 6828.11 Apr 16 2300 34199 6828.10 Apr 16 2230 34199 6828.10 Apr 16 2200 34210 6828.11 Apr 16 2130 34210 6828.11 Apr 16 2100 34210 6828.11 Apr 16 2030 34221 6828.12 Apr 16 2000 34221 6828.12 Apr 16 1930 34221 6828.12 Apr 16 1900 34255 6828.15 Apr 16 1830 34289 6828.18 Apr 16 1800 34266 6828.16 Apr 16 1730 34300 6828.19 Apr 16 1700 34311 6828.20 Apr 16 1630 34311 6828.20 Apr 16 1600 34334 6828.22 Apr 16 1530 34345 6828.23 Apr 16 1500 34367 6828.25 Apr 16 1430 M M Apr 16 1400 34389 6828.27 Apr 16 1330 34400 6828.28 Apr 16 1300 34412 6828.29 Apr 16 1230 34423 6828.30 Apr 16 1200 34434 6828.31 Apr 16 1130 34445 6828.32 Apr 16 1100 34457 6828.33 Apr 16 1030 34457 6828.33 Apr 16 1000 34468 6828.34 Apr 16 930 34468 6828.34 Apr 16 900 34479 6828.35 Apr 16 830 34479 6828.35 Apr 16 800 34479 6828.35 Apr 16 730 34468 6828.34 Apr 16 700 34468 6828.34 Apr 16 630 34457 6828.33 Apr 16 600 34445 6828.32 Apr 16 530 34434 6828.31 Apr 16 500 34423 6828.30 Apr 16 430 34412 6828.29 Apr 16 400 34400 6828.28 Apr 16 330 34389 6828.27 Apr 16 300 34378 6828.26 Apr 16 230 34367 6828.25 Apr 16 200 34356 6828.24 Apr 16 130 34345 6828.23 Apr 16 100 34334 6828.22 Apr 16 30 34322 6828.21 Apr 16 0 34311 6828.20 Apr 15 2330 34311 6828.20 Apr 15 2300 34300 6828.19 Apr 15 2230 34289 6828.18 Apr 15 2200 34289 6828.18 Apr 15 2130 34277 6828.17 Apr 15 2100 34266 6828.16 Apr 15 2030 34277 6828.17 Apr 15 2000 34266 6828.16 Apr 15 1930 34266 6828.16 Apr 15 1900 34266 6828.16 Apr 15 1830 34266 6828.16 Apr 15 1800 34266 6828.16 Apr 15 1730 34277 6828.17 Apr 15 1700 34266 6828.16 Apr 15 1630 34266 6828.16 Apr 15 1600 34266 6828.16 Apr 15 1530 34244 6828.14 Apr 15 1500 34210 6828.11 Apr 15 1430 34255 6828.15 Apr 15 1400 34244 6828.14 Apr 15 1330 34244 6828.14 Apr 15 1300 34244 6828.14 Apr 15 1230 34221 6828.12 Apr 15 1200 34221 6828.12 Apr 15 1130 34210 6828.11 Apr 15 1100 34210 6828.11 Apr 15 1030 34199 6828.10 Apr 15 1000 34199 6828.10 Apr 15 930 34177 6828.08 Apr 15 900 34177 6828.08 Apr 15 830 34154 6828.06 Apr 15 800 34132 6828.04 Apr 15 730 34120 6828.03 Apr 15 700 34109 6828.02 Apr 15 630 34076 6827.99 Apr 15 600 34064 6827.98 Apr 15 530 34042 6827.96 Apr 15 500 34020 6827.94 Apr 15 430 33997 6827.92 Apr 15 400 33975 6827.90 Apr 15 330 33941 6827.87 Apr 15 300 33930 6827.86 Apr 15 230 33907 6827.84 Apr 15 200 33874 6827.81 Apr 15 130 33862 6827.80 Apr 15 100 33840 6827.78 Apr 15 30 33818 6827.76 Apr 15 0 33796 6827.74 Apr 14 2330 33784 6827.73 Apr 14 2300 33773 6827.72 Apr 14 2230 33762 6827.71 Apr 14 2200 33762 6827.71 Apr 14 2130 33751 6827.70 Apr 14 2100 33751 6827.70 Apr 14 2030 33751 6827.70 Apr 14 2000 33751 6827.70 Apr 14 1930 33762 6827.71 Apr 14 1900 33773 6827.72 Apr 14 1830 33773 6827.72 Apr 14 1800 33773 6827.72 Apr 14 1730 33784 6827.73 Apr 14 1700 33784 6827.73 Apr 14 1630 33784 6827.73 Apr 14 1600 33796 6827.74 Apr 14 1530 33796 6827.74 Apr 14 1500 33807 6827.75 Apr 14 1430 33807 6827.75 Apr 14 1400 33807 6827.75 Apr 14 1330 33818 6827.76 Apr 14 1300 33818 6827.76 Apr 14 1230 33818 6827.76 Apr 14 1200 33818 6827.76 Apr 14 1130 33818 6827.76 Apr 14 1100 33818 6827.76 Apr 14 1030 33829 6827.77 Apr 14 1000 33818 6827.76 Apr 14 930 33818 6827.76 Apr 14 900 33818 6827.76 Apr 14 830 33818 6827.76 Apr 14 800 33818 6827.76 Apr 14 730 33818 6827.76 Apr 14 700 33818 6827.76 Apr 14 630 33818 6827.76 Apr 14 600 33807 6827.75 Apr 14 530 33807 6827.75 Apr 14 500 33796 6827.74 Apr 14 430 33796 6827.74 Apr 14 400 33796 6827.74 Apr 14 330 33796 6827.74 Apr 14 300 33784 6827.73 Apr 14 230 33784 6827.73 Apr 14 200 33773 6827.72 Apr 14 130 33773 6827.72 Apr 14 100 33773 6827.72 Apr 14 30 33773 6827.72 Apr 14 0 33784 6827.73 Apr 13 2330 33784 6827.73 Apr 13 2300 33784 6827.73 Apr 13 2230 33796 6827.74 Apr 13 2200 33818 6827.76 Apr 13 2130 33829 6827.77 Apr 13 2100 33840 6827.78 Apr 13 2030 33862 6827.80 Apr 13 2000 33874 6827.81 Apr 13 1930 33885 6827.82 Apr 13 1900 33896 6827.83 Apr 13 1830 33907 6827.84 Apr 13 1800 33919 6827.85 Apr 13 1730 33941 6827.87 Apr 13 1700 33952 6827.88 Apr 13 1630 33964 6827.89 Apr 13 1600 33986 6827.91 Apr 13 1530 33997 6827.92 Apr 13 1500 34009 6827.93 Apr 13 1430 34020 6827.94 Apr 13 1400 34053 6827.97 Apr 13 1330 34064 6827.98 Apr 13 1300 34076 6827.99 Apr 13 1230 34098 6828.01 Apr 13 1200 34109 6828.02 Apr 13 1130 34120 6828.03 Apr 13 1100 34143 6828.05 Apr 13 1030 M M Apr 13 1000 34165 6828.07 Apr 13 930 34177 6828.08 Apr 13 900 34187 6828.09 Apr 13 830 34199 6828.10 Apr 13 800 34221 6828.12 Apr 13 730 34232 6828.13 Apr 13 700 34244 6828.14 Apr 13 630 34255 6828.15 Apr 13 600 34266 6828.16 Apr 13 530 34277 6828.17 Apr 13 500 34289 6828.18 Apr 13 430 34300 6828.19 Apr 13 400 34311 6828.20 Apr 13 330 34322 6828.21 Apr 13 300 34334 6828.22 Apr 13 230 34345 6828.23 Apr 13 200 34367 6828.25 Apr 13 130 34378 6828.26 Apr 13 100 34400 6828.28 Apr 13 30 34412 6828.29 Apr 13 0 34434 6828.31 Apr 12 2330 34457 6828.33 Apr 12 2300 34468 6828.34 Apr 12 2230 34490 6828.36 Apr 12 2200 34512 6828.38 Apr 12 2130 34535 6828.40 Apr 12 2100 34546 6828.41 Apr 12 2030 34569 6828.43 Apr 12 2000 34591 6828.45 Apr 12 1930 34602 6828.46 Apr 12 1900 34625 6828.48 Apr 12 1830 34658 6828.51 Apr 12 1800 34670 6828.52 Apr 12 1730 34692 6828.54 Apr 12 1700 34725 6828.57 Apr 12 1630 34737 6828.58 Apr 12 1600 34759 6828.60 Apr 12 1530 34782 6828.62 Apr 12 1500 34804 6828.64 Apr 12 1430 34827 6828.66 Apr 12 1400 34849 6828.68 Apr 12 1330 34871 6828.70 Apr 12 1300 34905 6828.73 Apr 12 1230 34916 6828.74 Apr 12 1200 34950 6828.77 Apr 12 1130 34961 6828.78 Apr 12 1100 35005 6828.82 Apr 12 1030 35005 6828.82 Apr 12 1000 35028 6828.84 Apr 12 930 35050 6828.86 Apr 12 900 35073 6828.88 Apr 12 830 35084 6828.89 Apr 12 800 35118 6828.92 Apr 12 730 35129 6828.93 Apr 12 700 35152 6828.95 Apr 12 630 35174 6828.97 Apr 12 600 35196 6828.99 Apr 12 530 35207 6829.00 Apr 12 500 35230 6829.02 Apr 12 430 35252 6829.04 Apr 12 400 35275 6829.06 Apr 12 330 35297 6829.08 Apr 12 300 35308 6829.09 Apr 12 230 35320 6829.10 Apr 12 200 35353 6829.13 Apr 12 130 35364 6829.14 Apr 12 100 35387 6829.16 Apr 12 30 35409 6829.18 Apr 12 0 35432 6829.20 Apr 11 2330 35443 6829.21 Apr 11 2300 35477 6829.24 Apr 11 2230 35488 6829.25 Apr 11 2200 35510 6829.27 Apr 11 2130 35543 6829.30 Apr 11 2100 35566 6829.32 Apr 11 2030 35577 6829.33 Apr 11 2000 35600 6829.35 Apr 11 1930 35622 6829.37 Apr 11 1900 35633 6829.38 Apr 11 1830 35667 6829.41 Apr 11 1800 35700 6829.44 Apr 11 1730 35712 6829.45 Apr 11 1700 35734 6829.47 Apr 11 1630 35757 6829.49 Apr 11 1600 35801 6829.53 Apr 11 1530 35801 6829.53 Apr 11 1500 35835 6829.56 Apr 11 1430 35846 6829.57 Apr 11 1400 35868 6829.59 Apr 11 1330 35891 6829.61 Apr 11 1300 35913 6829.63 Apr 11 1230 35925 6829.64 Apr 11 1200 35958 6829.67 Apr 11 1130 35970 6829.68 Apr 11 1100 35992 6829.70 Apr 11 1030 36025 6829.73 Apr 11 1000 36037 6829.74 Apr 11 930 36059 6829.76 Apr 11 900 36081 6829.78 Apr 11 830 36104 6829.80 Apr 11 800 36126 6829.82 Apr 11 730 36149 6829.84 Apr 11 700 36160 6829.85 Apr 11 630 36171 6829.86 Apr 11 600 36193 6829.88 Apr 11 530 36216 6829.90 Apr 11 500 36238 6829.92 Apr 11 430 36261 6829.94 Apr 11 400 36272 6829.95 Apr 11 330 36295 6829.97 Apr 11 300 36317 6829.99 Apr 11 230 36328 6830.00 Apr 11 200 36340 6830.01 Apr 11 130 36377 6830.04 Apr 11 100 36388 6830.05 Apr 11 30 36413 6830.07 Apr 11 0 36437 6830.09 Apr 10 2330 36450 6830.10 Apr 10 2300 36461 6830.11 Apr 10 2230 M M Apr 10 2200 M M Apr 10 2130 M M Apr 10 2100 M M Apr 10 2030 M M Apr 10 2000 M M Apr 10 1930 M M Apr 10 1900 M M Apr 10 1830 M M Apr 10 1800 M M Apr 10 1730 M M Apr 10 1700 M M Apr 10 1630 M M Apr 10 1600 M M Apr 10 1530 M M Apr 10 1500 M M Apr 10 1430 M M Apr 10 1400 M M Apr 10 1330 M M Apr 10 1300 M M Apr 10 1230 M M Apr 10 1200 M M Apr 10 1130 M M Apr 10 1100 M M Apr 10 1030 M M Apr 10 1000 M M Apr 10 930 M M Apr 10 900 M M Apr 10 830 M M Apr 10 800 M M Apr 10 730 M M Apr 10 700 M M Apr 10 630 M M Apr 10 600 M M Apr 10 530 M M Apr 10 500 M M Apr 10 430 M M Apr 10 400 M M Apr 10 330 M M Apr 10 300 M M Apr 10 230 M M Apr 10 200 M M Apr 10 130 M M Apr 10 100 M M Apr 10 30 M M Apr 10 0 M M Apr 9 2330 M M Apr 9 2300 M M Apr 9 2230 M M Apr 9 2200 M M Apr 9 2130 M M Apr 9 2100 M M Apr 9 2030 M M Apr 9 2000 M M Apr 9 1930 M M Apr 9 1900 M M Apr 9 1830 M M Apr 9 1800 M M Apr 9 1730 M M Apr 9 1700 M M Apr 9 1630 M M Apr 9 1600 M M Apr 9 1530 M M Apr 9 1500 M M Apr 9 1430 M M Apr 9 1400 M M Apr 9 1330 M M Apr 9 1300 M M Apr 9 1230 M M Apr 9 1200 M M Apr 9 1130 M M Apr 9 1100 M M Apr 9 1030 M M Apr 9 1000 M M Apr 9 930 M M Apr 9 900 M M Apr 9 830 M M Apr 9 800 M M Apr 9 730 M M Apr 9 700 M M Apr 9 630 M M Apr 9 600 M M Apr 9 530 M M Apr 9 500 M M Apr 9 430 M M Apr 9 400 M M Apr 9 330 M M Apr 9 300 M M Apr 9 230 M M Apr 9 200 M M Apr 9 130 M M Apr 9 100 M M Apr 9 30 M M Apr 9 0 M M Apr 8 2330 M M Apr 8 2300 M M Apr 8 2230 M M Apr 8 2200 M M Apr 8 2130 M M Apr 8 2100 M M Apr 8 2030 M M Apr 8 2000 M M Apr 8 1930 M M Apr 8 1900 M M Apr 8 1830 M M Apr 8 1800 M M Apr 8 1730 M M Apr 8 1700 M M Apr 8 1630 M M Apr 8 1600 M M Apr 8 1530 M M Apr 8 1500 M M Apr 8 1430 M M Apr 8 1400 M M Apr 8 1330 M M Apr 8 1300 M M Apr 8 1230 M M Apr 8 1200 M M Apr 8 1130 M M Apr 8 1100 M M Apr 8 1030 M M Apr 8 1000 M M Apr 8 930 M M Apr 8 900 M M Apr 8 830 M M Apr 8 800 M M Apr 8 730 M M Apr 8 700 M M Apr 8 630 M M Apr 8 600 M M Apr 8 530 M M Apr 8 500 M M Apr 8 430 M M Apr 8 400 M M Apr 8 330 M M Apr 8 300 M M Apr 8 230 M M Apr 8 200 M M Apr 8 130 M M Apr 8 100 M M Apr 8 30 M M Apr 8 0 M M Apr 7 2330 M M Apr 7 2300 M M Apr 7 2230 M M Apr 7 2200 M M Apr 7 2130 M M Apr 7 2100 M M Apr 7 2030 M M Apr 7 2000 M M Apr 7 1930 M M Apr 7 1900 M M Apr 7 1830 M M Apr 7 1800 M M Apr 7 1730 M M Apr 7 1700 M M Apr 7 1630 M M Apr 7 1600 M M Apr 7 1530 M M Apr 7 1500 M M Apr 7 1430 M M Apr 7 1400 M M Apr 7 1330 M M Apr 7 1300 M M Apr 7 1230 M M Apr 7 1200 M M Apr 7 1130 M M Apr 7 1100 M M Apr 7 1030 M M Apr 7 1000 M M Apr 7 930 M M Apr 7 900 M M Apr 7 830 M M Apr 7 800 M M Apr 7 730 M M Apr 7 700 M M Apr 7 630 M M Apr 7 600 M M Apr 7 530 M M Apr 7 500 M M Apr 7 430 M M Apr 7 400 M M Apr 7 330 M M Apr 7 300 M M Apr 7 230 M M Apr 7 200 35970 6829.68 Apr 7 130 35958 6829.67 Apr 7 100 35958 6829.67 Apr 7 30 35958 6829.67 Apr 7 0 35947 6829.66 Apr 6 2330 35958 6829.67 Apr 6 2300 35947 6829.66 Apr 6 2230 35958 6829.67 Apr 6 2200 35958 6829.67 Apr 6 2130 35970 6829.68 Apr 6 2100 35970 6829.68 Apr 6 2030 35970 6829.68 Apr 6 2000 35970 6829.68 Apr 6 1930 35970 6829.68 Apr 6 1900 35970 6829.68 Apr 6 1830 35970 6829.68 Apr 6 1800 35992 6829.70 Apr 6 1730 35992 6829.70 Apr 6 1700 35992 6829.70 Apr 6 1630 35992 6829.70 Apr 6 1600 35992 6829.70 Apr 6 1530 35992 6829.70 Apr 6 1500 35992 6829.70 Apr 6 1430 36003 6829.71 Apr 6 1400 36003 6829.71 Apr 6 1330 36003 6829.71 Apr 6 1300 36014 6829.72 Apr 6 1230 36014 6829.72 Apr 6 1200 36025 6829.73 Apr 6 1130 36025 6829.73 Apr 6 1100 36037 6829.74 Apr 6 1030 36037 6829.74 Apr 6 1000 36037 6829.74 Apr 6 930 36037 6829.74 Apr 6 900 36037 6829.74 Apr 6 830 36037 6829.74 Apr 6 800 36025 6829.73 Apr 6 730 36014 6829.72 Apr 6 700 35992 6829.70 Apr 6 630 35981 6829.69 Apr 6 600 35958 6829.67 Apr 6 530 35947 6829.66 Apr 6 500 35925 6829.64 Apr 6 430 35913 6829.63 Apr 6 400 35891 6829.61 Apr 6 330 35868 6829.59 Apr 6 300 35868 6829.59 Apr 6 230 35846 6829.57 Apr 6 200 35824 6829.55 Apr 6 130 35813 6829.54 Apr 6 100 35790 6829.52 Apr 6 30 35790 6829.52 Apr 6 0 35757 6829.49 Apr 5 2330 35745 6829.48 Apr 5 2300 35745 6829.48 Apr 5 2230 35723 6829.46 Apr 5 2200 35712 6829.45 Apr 5 2130 35712 6829.45 Apr 5 2100 35689 6829.43 Apr 5 2030 35678 6829.42 Apr 5 2000 35667 6829.41 Apr 5 1930 35667 6829.41 Apr 5 1900 35645 6829.39 Apr 5 1830 35633 6829.38 Apr 5 1800 35633 6829.38 Apr 5 1730 35611 6829.36 Apr 5 1700 35611 6829.36 Apr 5 1630 35600 6829.35 Apr 5 1600 35577 6829.33 Apr 5 1530 35566 6829.32 Apr 5 1500 35555 6829.31 Apr 5 1430 35543 6829.30 Apr 5 1400 35532 6829.29 Apr 5 1330 35521 6829.28 Apr 5 1300 35498 6829.26 Apr 5 1230 35488 6829.25 Apr 5 1200 35488 6829.25 Apr 5 1130 35465 6829.23 Apr 5 1100 35454 6829.22 Apr 5 1030 35443 6829.21 Apr 5 1000 35432 6829.20 Apr 5 930 35409 6829.18 Apr 5 900 35409 6829.18 Apr 5 830 35387 6829.16 Apr 5 800 35364 6829.14 Apr 5 730 35364 6829.14 Apr 5 700 35353 6829.13 Apr 5 630 35331 6829.11 Apr 5 600 35320 6829.10 Apr 5 530 35320 6829.10 Apr 5 500 35297 6829.08 Apr 5 430 35286 6829.07 Apr 5 400 35286 6829.07 Apr 5 330 35263 6829.05 Apr 5 300 35252 6829.04 Apr 5 230 35241 6829.03 Apr 5 200 35218 6829.01 Apr 5 130 35196 6828.99 Apr 5 100 35196 6828.99 Apr 5 30 35185 6828.98 Apr 5 0 35140 6828.94 Apr 4 2330 35140 6828.94 Apr 4 2300 35129 6828.93 Apr 4 2230 M M Apr 4 2200 35095 6828.90 Apr 4 2130 35095 6828.90 Apr 4 2100 35084 6828.89 Apr 4 2030 35073 6828.88 Apr 4 2000 35062 6828.87 Apr 4 1930 35073 6828.88 Apr 4 1900 35028 6828.84 Apr 4 1830 35017 6828.83 Apr 4 1800 35017 6828.83 Apr 4 1730 34995 6828.81 Apr 4 1700 34961 6828.78 Apr 4 1630 34983 6828.80 Apr 4 1600 34961 6828.78 Apr 4 1530 34927 6828.75 Apr 4 1500 34938 6828.76 Apr 4 1430 34916 6828.74 Apr 4 1400 34894 6828.72 Apr 4 1330 34894 6828.72 Apr 4 1300 34882 6828.71 Apr 4 1230 34871 6828.70 Apr 4 1200 34871 6828.70 Apr 4 1130 34849 6828.68 Apr 4 1100 34838 6828.67 Apr 4 1030 34838 6828.67 Apr 4 1000 34827 6828.66 Apr 4 930 34815 6828.65 Apr 4 900 34793 6828.63 Apr 4 830 34782 6828.62 Apr 4 800 34770 6828.61 Apr 4 730 34759 6828.60 Apr 4 700 34748 6828.59 Apr 4 630 34725 6828.57 Apr 4 600 34714 6828.56 Apr 4 530 34703 6828.55 Apr 4 500 34692 6828.54 Apr 4 430 34680 6828.53 Apr 4 400 34670 6828.52 Apr 4 330 34647 6828.50 Apr 4 300 34636 6828.49 Apr 4 230 34625 6828.48 Apr 4 200 34614 6828.47 Apr 4 130 34602 6828.46 Apr 4 100 34591 6828.45 Apr 4 30 34580 6828.44 Apr 4 0 34580 6828.44 Apr 3 2330 34569 6828.43 Apr 3 2300 34557 6828.42 Apr 3 2230 M M Apr 3 2200 34535 6828.40 Apr 3 2130 34512 6828.38 Apr 3 2100 34512 6828.38 Apr 3 2030 34502 6828.37 Apr 3 2000 34490 6828.36 Apr 3 1930 34490 6828.36 Apr 3 1900 34468 6828.34 Apr 3 1830 34468 6828.34 Apr 3 1800 34457 6828.33 Apr 3 1730 34445 6828.32 Apr 3 1700 34445 6828.32 Apr 3 1630 34434 6828.31 Apr 3 1600 34434 6828.31 Apr 3 1530 34400 6828.28 Apr 3 1500 34412 6828.29 Apr 3 1430 34412 6828.29 Apr 3 1400 34378 6828.26 Apr 3 1330 34378 6828.26 Apr 3 1300 34378 6828.26 Apr 3 1230 34356 6828.24 Apr 3 1200 34356 6828.24 Apr 3 1130 34356 6828.24 Apr 3 1100 34334 6828.22 Apr 3 1030 34322 6828.21 Apr 3 1000 34311 6828.20 Apr 3 930 34311 6828.20 Apr 3 900 34289 6828.18 Apr 3 830 34300 6828.19 Apr 3 800 34300 6828.19 Apr 3 730 34266 6828.16 Apr 3 700 34266 6828.16 Apr 3 630 34244 6828.14 Apr 3 600 34232 6828.13 Apr 3 530 34232 6828.13 Apr 3 500 34221 6828.12 Apr 3 430 34210 6828.11 Apr 3 400 34199 6828.10 Apr 3 330 34199 6828.10 Apr 3 300 34187 6828.09 Apr 3 230 34187 6828.09 Apr 3 200 34165 6828.07 Apr 3 130 34154 6828.06 Apr 3 100 34154 6828.06 Apr 3 30 34143 6828.05 Apr 3 0 34143 6828.05 Apr 2 2330 34132 6828.04 Apr 2 2300 34120 6828.03 Apr 2 2230 M M Apr 2 2200 34109 6828.02 Apr 2 2130 34098 6828.01 Apr 2 2100 34087 6828.00 Apr 2 2030 34087 6828.00 Apr 2 2000 34087 6828.00 Apr 2 1930 34076 6827.99 Apr 2 1900 34064 6827.98 Apr 2 1830 34064 6827.98 Apr 2 1800 34053 6827.97 Apr 2 1730 34053 6827.97 Apr 2 1700 34053 6827.97 Apr 2 1630 34042 6827.96 Apr 2 1600 34031 6827.95 Apr 2 1530 34020 6827.94 Apr 2 1500 34020 6827.94 Apr 2 1430 34009 6827.93 Apr 2 1400 33997 6827.92 Apr 2 1330 33997 6827.92 Apr 2 1300 33986 6827.91 Apr 2 1230 33975 6827.90 Apr 2 1200 33975 6827.90 Apr 2 1130 33964 6827.89 Apr 2 1100 33952 6827.88 Apr 2 1030 33952 6827.88 Apr 2 1000 33941 6827.87 Apr 2 930 33941 6827.87 Apr 2 900 33930 6827.86 Apr 2 830 33930 6827.86 Apr 2 800 33919 6827.85 Apr 2 730 33907 6827.84 Apr 2 700 33907 6827.84 Apr 2 630 33896 6827.83 Apr 2 600 33885 6827.82 Apr 2 530 33885 6827.82 Apr 2 500 33874 6827.81 Apr 2 430 33862 6827.80 Apr 2 400 33852 6827.79 Apr 2 330 33852 6827.79 Apr 2 300 33840 6827.78 Apr 2 230 33829 6827.77 Apr 2 200 33829 6827.77 Apr 2 130 33818 6827.76 Apr 2 100 33818 6827.76 Apr 2 30 33807 6827.75 Apr 2 0 33796 6827.74 Apr 1 2330 33796 6827.74 Apr 1 2300 33784 6827.73 Apr 1 2230 33784 6827.73 Apr 1 2200 33773 6827.72 Apr 1 2130 33773 6827.72 Apr 1 2100 33773 6827.72 Apr 1 2030 33773 6827.72 Apr 1 2000 33762 6827.71 Apr 1 1930 33751 6827.70 Apr 1 1900 33751 6827.70 Apr 1 1830 33751 6827.70 Apr 1 1800 33739 6827.69 Apr 1 1730 33739 6827.69 Apr 1 1700 33739 6827.69 Apr 1 1630 33728 6827.68 Apr 1 1600 33728 6827.68 Apr 1 1530 33717 6827.67 Apr 1 1500 33706 6827.66 Apr 1 1430 33706 6827.66 Apr 1 1400 33706 6827.66 Apr 1 1330 33706 6827.66 Apr 1 1300 33684 6827.64 Apr 1 1230 33684 6827.64 Apr 1 1200 33672 6827.63 Apr 1 1130 33661 6827.62 Apr 1 1100 33661 6827.62 Apr 1 1030 33661 6827.62 Apr 1 1000 33650 6827.61 Apr 1 930 33650 6827.61 Apr 1 900 33639 6827.60 Apr 1 830 33639 6827.60 Apr 1 800 33627 6827.59 Apr 1 730 33616 6827.58 Apr 1 700 33616 6827.58 Apr 1 630 33605 6827.57 Apr 1 600 33605 6827.57 Apr 1 530 33594 6827.56 Apr 1 500 33594 6827.56 Apr 1 430 33582 6827.55 Apr 1 400 33571 6827.54 Apr 1 330 33571 6827.54 Apr 1 300 33560 6827.53 Apr 1 230 33560 6827.53 Apr 1 200 33549 6827.52 Apr 1 130 33537 6827.51 Apr 1 100 33537 6827.51 Apr 1 30 33527 6827.50 Apr 1 0 33527 6827.50 Mar 31 2330 33516 6827.49 Mar 31 2300 33504 6827.48 Mar 31 2230 33504 6827.48 Mar 31 2200 33504 6827.48 Mar 31 2130 33493 6827.47 Mar 31 2100 33482 6827.46 Mar 31 2030 33482 6827.46 Mar 31 2000 33482 6827.46 Mar 31 1930 33471 6827.45 Mar 31 1900 33471 6827.45 Mar 31 1830 33459 6827.44 Mar 31 1800 33459 6827.44 Mar 31 1730 33448 6827.43 Mar 31 1700 33437 6827.42 Mar 31 1630 33448 6827.43 Mar 31 1600 33437 6827.42 Mar 31 1530 33426 6827.41 Mar 31 1500 33426 6827.41 Mar 31 1430 33437 6827.42 Mar 31 1400 33414 6827.40 Mar 31 1330 33403 6827.39 Mar 31 1300 33403 6827.39 Mar 31 1230 33403 6827.39 Mar 31 1200 33392 6827.38 Mar 31 1130 33392 6827.38 Mar 31 1100 33403 6827.39 Mar 31 1030 33381 6827.37 Mar 31 1000 33369 6827.36 Mar 31 930 33359 6827.35 Mar 31 900 33347 6827.34 Mar 31 830 33347 6827.34 Mar 31 800 33336 6827.33 Mar 31 730 33336 6827.33 Mar 31 700 33325 6827.32 Mar 31 630 33325 6827.32 Mar 31 600 33314 6827.31 Mar 31 530 33302 6827.30 Mar 31 500 33302 6827.30 Mar 31 430 33291 6827.29 Mar 31 400 33291 6827.29 Mar 31 330 33280 6827.28 Mar 31 300 33269 6827.27 Mar 31 230 33269 6827.27 Mar 31 200 33257 6827.26 Mar 31 130 33257 6827.26 Mar 31 100 33246 6827.25 Mar 31 30 33246 6827.25 Mar 31 0 33235 6827.24 Mar 30 2330 33235 6827.24 Mar 30 2300 33224 6827.23 Mar 30 2230 33224 6827.23 Mar 30 2200 33213 6827.22 Mar 30 2130 33213 6827.22 Mar 30 2100 33213 6827.22 Mar 30 2030 33201 6827.21 Mar 30 2000 33201 6827.21 Mar 30 1930 33179 6827.19 Mar 30 1900 33191 6827.20 Mar 30 1830 33179 6827.19 Mar 30 1800 33157 6827.17 Mar 30 1730 33168 6827.18 Mar 30 1700 33157 6827.17 Mar 30 1630 33146 6827.16 Mar 30 1600 33134 6827.15 Mar 30 1530 33123 6827.14 Mar 30 1500 33123 6827.14 Mar 30 1430 33101 6827.12 Mar 30 1400 33112 6827.13 Mar 30 1330 33101 6827.12 Mar 30 1300 33089 6827.11 Mar 30 1230 33078 6827.10 Mar 30 1200 33078 6827.10 Mar 30 1130 M M Mar 30 1100 M M Mar 30 1030 M M Mar 30 1000 33034 6827.06 Mar 30 930 33022 6827.05 Mar 30 900 33011 6827.04 Mar 30 830 33011 6827.04 Mar 30 800 33000 6827.03 Mar 30 730 32989 6827.02 Mar 30 700 32989 6827.02 Mar 30 630 32977 6827.01 Mar 30 600 32977 6827.01 Mar 30 530 32966 6827.00 Mar 30 500 32955 6826.99 Mar 30 430 32944 6826.98 Mar 30 400 32944 6826.98 Mar 30 330 32933 6826.97 Mar 30 300 32921 6826.96 Mar 30 230 32921 6826.96 Mar 30 200 32910 6826.95 Mar 30 130 32910 6826.95 Mar 30 100 32899 6826.94 Mar 30 30 32899 6826.94 Mar 30 0 32876 6826.92 Mar 29 2330 32866 6826.91 Mar 29 2300 32866 6826.91 Mar 29 2230 32854 6826.90 Mar 29 2200 32854 6826.90 Mar 29 2130 32843 6826.89 Mar 29 2100 32854 6826.90 Mar 29 2030 32843 6826.89 Mar 29 2000 32821 6826.87 Mar 29 1930 32809 6826.86 Mar 29 1900 32809 6826.86 Mar 29 1830 32798 6826.85 Mar 29 1800 32787 6826.84 Mar 29 1730 32787 6826.84 Mar 29 1700 32764 6826.82 Mar 29 1630 32753 6826.81 Mar 29 1600 32753 6826.81 Mar 29 1530 32764 6826.82 Mar 29 1500 32731 6826.79 Mar 29 1430 32731 6826.79 Mar 29 1400 32719 6826.78 Mar 29 1330 32719 6826.78 Mar 29 1300 32719 6826.78 Mar 29 1230 32697 6826.76 Mar 29 1200 32686 6826.75 Mar 29 1130 32675 6826.74 Mar 29 1100 32675 6826.74 Mar 29 1030 32653 6826.72 Mar 29 1000 32641 6826.71 Mar 29 930 32630 6826.70 Mar 29 900 32630 6826.70 Mar 29 830 32619 6826.69 Mar 29 800 32608 6826.68 Mar 29 730 32596 6826.67 Mar 29 700 32596 6826.67 Mar 29 630 32574 6826.65 Mar 29 600 32563 6826.64 Mar 29 530 32551 6826.63 Mar 29 500 32551 6826.63 Mar 29 430 32541 6826.62 Mar 29 400 32529 6826.61 Mar 29 330 32518 6826.60 Mar 29 300 32518 6826.60 Mar 29 230 32507 6826.59 Mar 29 200 32496 6826.58 Mar 29 130 32496 6826.58 Mar 29 100 32473 6826.56 Mar 29 30 32473 6826.56 Mar 29 0 32473 6826.56 Mar 28 2330 32451 6826.54 Mar 28 2300 32451 6826.54 Mar 28 2230 32439 6826.53 Mar 28 2200 32439 6826.53 Mar 28 2130 32428 6826.52 Mar 28 2100 32428 6826.52 Mar 28 2030 32417 6826.51 Mar 28 2000 32406 6826.50 Mar 28 1930 32406 6826.50 Mar 28 1900 32395 6826.49 Mar 28 1830 32383 6826.48 Mar 28 1800 32383 6826.48 Mar 28 1730 32373 6826.47 Mar 28 1700 32361 6826.46 Mar 28 1630 32361 6826.46 Mar 28 1600 32339 6826.44 Mar 28 1530 32339 6826.44 Mar 28 1500 32328 6826.43 Mar 28 1430 32328 6826.43 Mar 28 1400 32328 6826.43 Mar 28 1330 32305 6826.41 Mar 28 1300 32305 6826.41 Mar 28 1230 32305 6826.41 Mar 28 1200 32294 6826.40 Mar 28 1130 32283 6826.39 Mar 28 1100 32271 6826.38 Mar 28 1030 32271 6826.38 Mar 28 1000 32260 6826.37 Mar 28 930 32249 6826.36 Mar 28 900 32238 6826.35 Mar 28 830 32238 6826.35 Mar 28 800 32238 6826.35 Mar 28 730 32215 6826.33 Mar 28 700 32215 6826.33 Mar 28 630 32215 6826.33 Mar 28 600 32193 6826.31 Mar 28 530 32193 6826.31 Mar 28 500 32182 6826.30 Mar 28 430 32171 6826.29 Mar 28 400 32159 6826.28 Mar 28 330 32159 6826.28 Mar 28 300 32159 6826.28 Mar 28 230 32148 6826.27 Mar 28 200 32137 6826.26 Mar 28 130 32137 6826.26 Mar 28 100 32126 6826.25 Mar 28 30 32115 6826.24 Mar 28 0 32115 6826.24 Mar 27 2330 M M Mar 27 2300 M M Mar 27 2230 M M Mar 27 2200 M M Mar 27 2130 M M Mar 27 2100 M M Mar 27 2030 M M Mar 27 2000 M M Mar 27 1930 M M Mar 27 1900 M M Mar 27 1830 M M Mar 27 1800 M M Mar 27 1730 M M Mar 27 1700 M M Mar 27 1630 M M Mar 27 1600 M M Mar 27 1530 M M Mar 27 1500 M M Mar 27 1430 M M Mar 27 1400 M M Mar 27 1330 M M Mar 27 1300 M M Mar 27 1230 M M Mar 27 1200 M M Mar 27 1130 M M Mar 27 1100 M M Mar 27 1030 M M Mar 27 1000 M M Mar 27 930 M M Mar 27 900 M M Mar 27 830 M M Mar 27 800 M M Mar 27 730 M M Mar 27 700 M M Mar 27 630 M M Mar 27 600 M M Mar 27 530 M M Mar 27 500 M M Mar 27 430 M M Mar 27 400 M M Mar 27 330 M M Mar 27 300 M M Mar 27 230 M M Mar 27 200 M M Mar 27 130 M M Mar 27 100 M M Mar 27 30 M M Mar 27 0 M M Mar 26 2330 M M Mar 26 2300 M M Mar 26 2230 M M Mar 26 2200 M M Mar 26 2130 M M Mar 26 2100 M M Mar 26 2030 M M Mar 26 2000 M M Mar 26 1930 M M Mar 26 1900 M M Mar 26 1830 M M Mar 26 1800 M M Mar 26 1730 M M Mar 26 1700 M M Mar 26 1630 M M Mar 26 1600 M M Mar 26 1530 M M Mar 26 1500 M M Mar 26 1430 M M Mar 26 1400 M M Mar 26 1330 M M Mar 26 1300 M M Mar 26 1230 M M Mar 26 1200 M M Mar 26 1130 M M Mar 26 1100 M M Mar 26 1030 M M Mar 26 1000 M M Mar 26 930 M M Mar 26 900 M M Mar 26 830 M M Mar 26 800 M M Mar 26 730 M M Mar 26 700 M M Mar 26 630 M M Mar 26 600 M M Mar 26 530 M M Mar 26 500 M M Mar 26 430 M M Mar 26 400 M M Mar 26 330 M M Mar 26 300 M M Mar 26 230 M M Mar 26 200 M M Mar 26 130 M M Mar 26 100 M M Mar 26 30 M M Mar 26 0 M M Mar 25 2330 M M Mar 25 2300 M M Mar 25 2230 M M Mar 25 2200 M M Mar 25 2130 M M Mar 25 2100 M M Mar 25 2030 M M Mar 25 2000 M M Mar 25 1930 M M Mar 25 1900 M M Mar 25 1830 M M Mar 25 1800 M M Mar 25 1730 M M Mar 25 1700 M M Mar 25 1630 M M Mar 25 1600 M M Mar 25 1530 M M Mar 25 1500 M M Mar 25 1430 M M Mar 25 1400 M M Mar 25 1330 M M Mar 25 1300 M M Mar 25 1230 M M Mar 25 1200 M M Mar 25 1130 M M Mar 25 1100 M M Mar 25 1030 M M Mar 25 1000 M M Mar 25 930 M M Mar 25 900 M M Mar 25 830 M M Mar 25 800 M M Mar 25 730 M M Mar 25 700 M M Mar 25 630 M M Mar 25 600 M M Mar 25 530 M M Mar 25 500 M M Mar 25 430 M M Mar 25 400 M M Mar 25 330 M M Mar 25 300 M M Mar 25 230 M M Mar 25 200 M M Mar 25 130 M M Mar 25 100 M M Mar 25 30 M M Mar 25 0 M M Mar 24 2330 M M Mar 24 2300 M M Mar 24 2230 M M Mar 24 2200 M M Mar 24 2130 M M Mar 24 2100 M M Mar 24 2030 M M Mar 24 2000 M M Mar 24 1930 M M Mar 24 1900 M M Mar 24 1830 M M Mar 24 1800 31005 6825.25 Mar 24 1730 31005 6825.25 Mar 24 1700 30994 6825.24 Mar 24 1630 31005 6825.25 Mar 24 1600 30983 6825.23 Mar 24 1530 30983 6825.23 Mar 24 1500 30983 6825.23 Mar 24 1430 30972 6825.22 Mar 24 1400 30960 6825.21 Mar 24 1330 30972 6825.22 Mar 24 1300 30960 6825.21 Mar 24 1230 30960 6825.21 Mar 24 1200 30949 6825.20 Mar 24 1130 30938 6825.19 Mar 24 1100 30927 6825.18 Mar 24 1030 30904 6825.16 Mar 24 1000 30927 6825.18 Mar 24 930 30904 6825.16 Mar 24 900 30893 6825.15 Mar 24 830 30893 6825.15 Mar 24 800 30882 6825.14 Mar 24 730 30871 6825.13 Mar 24 700 30871 6825.13 Mar 24 630 30848 6825.11 Mar 24 600 30848 6825.11 Mar 24 530 30848 6825.11 Mar 24 500 30837 6825.10 Mar 24 430 30826 6825.09 Mar 24 400 30815 6825.08 Mar 24 330 30815 6825.08 Mar 24 300 30815 6825.08 Mar 24 230 30803 6825.07 Mar 24 200 30792 6825.06 Mar 24 130 30792 6825.06 Mar 24 100 30792 6825.06 Mar 24 30 30781 6825.05 Mar 24 0 30781 6825.05 Mar 23 2330 30770 6825.04 Mar 23 2300 30758 6825.03 Mar 23 2230 30747 6825.02 Mar 23 2200 30736 6825.01 Mar 23 2130 30725 6825.00 Mar 23 2100 30736 6825.01 Mar 23 2030 30725 6825.00 Mar 23 2000 30736 6825.01 Mar 23 1930 30725 6825.00 Mar 23 1900 30715 6824.99 Mar 23 1830 30705 6824.98 Mar 23 1800 30695 6824.97 Mar 23 1730 30684 6824.96 Mar 23 1700 30695 6824.97 Mar 23 1630 30674 6824.95 Mar 23 1600 30684 6824.96 Mar 23 1530 30684 6824.96 Mar 23 1500 30654 6824.93 Mar 23 1430 30643 6824.92 Mar 23 1400 30633 6824.91 Mar 23 1330 30633 6824.91 Mar 23 1300 30633 6824.91 Mar 23 1230 30623 6824.90 Mar 23 1200 30623 6824.90 Mar 23 1130 30613 6824.89 Mar 23 1100 30613 6824.89 Mar 23 1030 30602 6824.88 Mar 23 1000 30602 6824.88 Mar 23 930 30592 6824.87 Mar 23 900 30582 6824.86 Mar 23 830 30582 6824.86 Mar 23 800 30572 6824.85 Mar 23 730 30572 6824.85 Mar 23 700 30561 6824.84 Mar 23 630 30551 6824.83 Mar 23 600 30561 6824.84 Mar 23 530 30541 6824.82 Mar 23 500 30531 6824.81 Mar 23 430 30531 6824.81 Mar 23 400 30521 6824.80 Mar 23 330 30521 6824.80 Mar 23 300 30500 6824.78 Mar 23 230 30500 6824.78 Mar 23 200 30490 6824.77 Mar 23 130 30480 6824.76 Mar 23 100 30480 6824.76 Mar 23 30 30480 6824.76 Mar 23 0 30470 6824.75 Mar 22 2330 30460 6824.74 Mar 22 2300 30460 6824.74 Mar 22 2230 30460 6824.74 Mar 22 2200 30439 6824.72 Mar 22 2130 30439 6824.72 Mar 22 2100 30429 6824.71 Mar 22 2030 30419 6824.70 Mar 22 2000 30419 6824.70 Mar 22 1930 30408 6824.69 Mar 22 1900 30408 6824.69 Mar 22 1830 30398 6824.68 Mar 22 1800 30398 6824.68 Mar 22 1730 30388 6824.67 Mar 22 1700 30388 6824.67 Mar 22 1630 30378 6824.66 Mar 22 1600 30378 6824.66 Mar 22 1530 30378 6824.66 Mar 22 1500 30367 6824.65 Mar 22 1430 30367 6824.65 Mar 22 1400 30358 6824.64 Mar 22 1330 30358 6824.64 Mar 22 1300 30347 6824.63 Mar 22 1230 30337 6824.62 Mar 22 1200 30337 6824.62 Mar 22 1130 30337 6824.62 Mar 22 1100 30317 6824.60 Mar 22 1030 30317 6824.60 Mar 22 1000 30317 6824.60 Mar 22 930 30317 6824.60 Mar 22 900 30317 6824.60 Mar 22 830 30317 6824.60 Mar 22 800 30306 6824.59 Mar 22 730 30306 6824.59 Mar 22 700 30306 6824.59 Mar 22 630 30306 6824.59 Mar 22 600 30306 6824.59 Mar 22 530 30296 6824.58 Mar 22 500 30296 6824.58 Mar 22 430 30296 6824.58 Mar 22 400 30296 6824.58 Mar 22 330 30296 6824.58 Mar 22 300 30296 6824.58 Mar 22 230 30286 6824.57 Mar 22 200 30286 6824.57 Mar 22 130 30286 6824.57 Mar 22 100 30286 6824.57 Mar 22 30 30286 6824.57 Mar 22 0 30286 6824.57 Mar 21 2330 30286 6824.57 Mar 21 2300 30286 6824.57 Mar 21 2230 30286 6824.57 Mar 21 2200 30286 6824.57 Mar 21 2130 30286 6824.57 Mar 21 2100 30286 6824.57 Mar 21 2030 30276 6824.56 Mar 21 2000 30286 6824.57 Mar 21 1930 30286 6824.57 Mar 21 1900 30286 6824.57 Mar 21 1830 30286 6824.57 Mar 21 1800 30276 6824.56 Mar 21 1730 30276 6824.56 Mar 21 1700 30276 6824.56 Mar 21 1630 30276 6824.56 Mar 21 1600 30265 6824.55 Mar 21 1530 30276 6824.56 Mar 21 1500 30276 6824.56 Mar 21 1430 30276 6824.56 Mar 21 1400 30276 6824.56 Mar 21 1330 30276 6824.56 Mar 21 1300 30265 6824.55 Mar 21 1230 30265 6824.55 Mar 21 1200 30265 6824.55 Mar 21 1130 30255 6824.54 Mar 21 1100 30255 6824.54 Mar 21 1030 30255 6824.54 Mar 21 1000 30255 6824.54 Mar 21 930 30255 6824.54 Mar 21 900 30245 6824.53 Mar 21 830 30245 6824.53 Mar 21 800 30235 6824.52 Mar 21 730 30235 6824.52 Mar 21 700 30235 6824.52 Mar 21 630 30235 6824.52 Mar 21 600 30235 6824.52 Mar 21 530 30245 6824.53 Mar 21 500 30235 6824.52 Mar 21 430 30235 6824.52 Mar 21 400 30224 6824.51 Mar 21 330 30224 6824.51 Mar 21 300 30224 6824.51 Mar 21 230 30235 6824.52 Mar 21 200 30214 6824.50 Mar 21 130 30214 6824.50 Mar 21 100 30214 6824.50 Mar 21 30 30214 6824.50 Mar 21 0 30214 6824.50 Mar 20 2330 M M Mar 20 2300 M M Mar 20 2230 M M Mar 20 2200 30214 6824.50 Mar 20 2130 30204 6824.49 Mar 20 2100 30194 6824.48 Mar 20 2030 30194 6824.48 Mar 20 2000 30194 6824.48 Mar 20 1930 30204 6824.49 Mar 20 1900 30204 6824.49 Mar 20 1830 30194 6824.48 Mar 20 1800 30204 6824.49 Mar 20 1730 30194 6824.48 Mar 20 1700 30174 6824.46 Mar 20 1630 30174 6824.46 Mar 20 1600 30174 6824.46 Mar 20 1530 30174 6824.46 Mar 20 1500 30174 6824.46 Mar 20 1430 30164 6824.45 Mar 20 1400 30143 6824.43 Mar 20 1330 30133 6824.42 Mar 20 1300 30143 6824.43 Mar 20 1230 30133 6824.42 Mar 20 1200 30133 6824.42 Mar 20 1130 30123 6824.41 Mar 20 1100 30123 6824.41 Mar 20 1030 30123 6824.41 Mar 20 1000 30123 6824.41 Mar 20 930 30123 6824.41 Mar 20 900 30123 6824.41 Mar 20 830 30123 6824.41 Mar 20 800 30123 6824.41 Mar 20 730 30112 6824.40 Mar 20 700 30112 6824.40 Mar 20 630 30112 6824.40 Mar 20 600 30112 6824.40 Mar 20 530 30112 6824.40 Mar 20 500 30102 6824.39 Mar 20 430 30112 6824.40 Mar 20 400 30102 6824.39 Mar 20 330 30102 6824.39 Mar 20 300 30102 6824.39 Mar 20 230 30092 6824.38 Mar 20 200 30092 6824.38 Mar 20 130 30092 6824.38 Mar 20 100 30092 6824.38 Mar 20 30 30092 6824.38 Mar 20 0 30082 6824.37 Mar 19 2330 M M Mar 19 2300 M M Mar 19 2230 M M Mar 19 2200 30082 6824.37 Mar 19 2130 30082 6824.37 Mar 19 2100 30071 6824.36 Mar 19 2030 30071 6824.36 Mar 19 2000 30071 6824.36 Mar 19 1930 30071 6824.36 Mar 19 1900 30071 6824.36 Mar 19 1830 30071 6824.36 Mar 19 1800 30071 6824.36 Mar 19 1730 30061 6824.35 Mar 19 1700 30061 6824.35 Mar 19 1630 30061 6824.35 Mar 19 1600 30061 6824.35 Mar 19 1530 30061 6824.35 Mar 19 1500 30061 6824.35 Mar 19 1430 30061 6824.35 Mar 19 1400 30051 6824.34 Mar 19 1330 30051 6824.34 Mar 19 1300 30051 6824.34 Mar 19 1230 30051 6824.34 Mar 19 1200 30051 6824.34 Mar 19 1130 30051 6824.34 Mar 19 1100 30051 6824.34 Mar 19 1030 30041 6824.33 Mar 19 1000 30041 6824.33 Mar 19 930 30041 6824.33 Mar 19 900 30041 6824.33 Mar 19 830 30041 6824.33 Mar 19 800 30030 6824.32 Mar 19 730 30030 6824.32 Mar 19 700 30030 6824.32 Mar 19 630 30030 6824.32 Mar 19 600 30030 6824.32 Mar 19 530 30030 6824.32 Mar 19 500 30030 6824.32 Mar 19 430 30030 6824.32 Mar 19 400 30030 6824.32 Mar 19 330 30020 6824.31 Mar 19 300 30020 6824.31 Mar 19 230 30020 6824.31 Mar 19 200 30020 6824.31 Mar 19 130 30020 6824.31 Mar 19 100 30020 6824.31 Mar 19 30 30020 6824.31 Mar 19 0 30020 6824.31 Mar 18 2330 30020 6824.31 Mar 18 2300 30010 6824.30 Mar 18 2230 30010 6824.30 Mar 18 2200 30010 6824.30 Mar 18 2130 30010 6824.30 Mar 18 2100 30010 6824.30 Mar 18 2030 30010 6824.30 Mar 18 2000 30010 6824.30 Mar 18 1930 30000 6824.29 Mar 18 1900 30000 6824.29 Mar 18 1830 30000 6824.29 Mar 18 1800 30010 6824.30 Mar 18 1730 30010 6824.30 Mar 18 1700 30000 6824.29 Mar 18 1630 30030 6824.32 Mar 18 1600 30010 6824.30 Mar 18 1530 30020 6824.31 Mar 18 1500 30000 6824.29 Mar 18 1430 30010 6824.30 Mar 18 1400 30000 6824.29 Mar 18 1330 30000 6824.29 Mar 18 1300 29990 6824.28 Mar 18 1230 30000 6824.29 Mar 18 1200 29990 6824.28 Mar 18 1130 30000 6824.29 Mar 18 1100 29990 6824.28 Mar 18 1030 29990 6824.28 Mar 18 1000 30000 6824.29 Mar 18 930 29980 6824.27 Mar 18 900 29990 6824.28 Mar 18 830 29980 6824.27 Mar 18 800 29980 6824.27 Mar 18 730 29980 6824.27 Mar 18 700 29980 6824.27 Mar 18 630 29969 6824.26 Mar 18 600 29980 6824.27 Mar 18 530 29969 6824.26 Mar 18 500 29969 6824.26 Mar 18 430 29969 6824.26 Mar 18 400 29959 6824.25 Mar 18 330 M M Mar 18 300 M M Mar 18 230 M M Mar 18 200 29949 6824.24 Mar 18 130 29949 6824.24 Mar 18 100 29949 6824.24 Mar 18 30 29949 6824.24 Mar 18 0 29949 6824.24 Mar 17 2330 M M Mar 17 2300 M M Mar 17 2230 M M Mar 17 2200 29939 6824.23 Mar 17 2130 29929 6824.22 Mar 17 2100 29929 6824.22 Mar 17 2030 29929 6824.22 Mar 17 2000 29929 6824.22 Mar 17 1930 29929 6824.22 Mar 17 1900 29929 6824.22 Mar 17 1830 29929 6824.22 Mar 17 1800 29929 6824.22 Mar 17 1730 29929 6824.22 Mar 17 1700 29929 6824.22 Mar 17 1630 29929 6824.22 Mar 17 1600 29939 6824.23 Mar 17 1530 29929 6824.22 Mar 17 1500 29929 6824.22 Mar 17 1430 29929 6824.22 Mar 17 1400 29929 6824.22 Mar 17 1330 29929 6824.22 Mar 17 1300 29929 6824.22 Mar 17 1230 29939 6824.23 Mar 17 1200 29929 6824.22 Mar 17 1130 29908 6824.20 Mar 17 1100 29898 6824.19 Mar 17 1030 29908 6824.20 Mar 17 1000 29908 6824.20 Mar 17 930 29898 6824.19 Mar 17 900 29898 6824.19 Mar 17 830 29898 6824.19 Mar 17 800 29898 6824.19 Mar 17 730 29888 6824.18 Mar 17 700 29888 6824.18 Mar 17 630 29888 6824.18 Mar 17 600 29877 6824.17 Mar 17 530 29888 6824.18 Mar 17 500 29877 6824.17 Mar 17 430 29867 6824.16 Mar 17 400 29867 6824.16 Mar 17 330 M M Mar 17 300 M M Mar 17 230 M M Mar 17 200 M M Mar 17 130 M M Mar 17 100 M M Mar 17 30 M M Mar 17 0 M M Mar 16 2330 M M Mar 16 2300 M M Mar 16 2230 M M Mar 16 2200 M M Mar 16 2130 M M Mar 16 2100 M M Mar 16 2030 M M Mar 16 2000 M M Mar 16 1930 M M Mar 16 1900 M M Mar 16 1830 M M Mar 16 1800 M M Mar 16 1730 M M Mar 16 1700 M M Mar 16 1630 M M Mar 16 1600 M M Mar 16 1530 M M Mar 16 1500 M M Mar 16 1430 M M Mar 16 1400 M M Mar 16 1330 M M Mar 16 1300 M M Mar 16 1230 M M Mar 16 1200 M M Mar 16 1130 M M Mar 16 1100 M M Mar 16 1030 M M Mar 16 1000 M M Mar 16 930 M M Mar 16 900 M M Mar 16 830 M M Mar 16 800 M M Mar 16 730 M M Mar 16 700 M M Mar 16 630 M M Mar 16 600 M M Mar 16 530 M M Mar 16 500 M M Mar 16 430 M M Mar 16 400 M M Mar 16 330 M M Mar 16 300 M M Mar 16 230 M M Mar 16 200 M M Mar 16 130 M M Mar 16 100 M M Mar 16 30 M M Mar 16 0 M M Mar 15 2330 M M Mar 15 2300 M M Mar 15 2230 M M Mar 15 2200 M M Mar 15 2130 M M Mar 15 2100 M M Mar 15 2030 M M Mar 15 2000 M M Mar 15 1930 M M Mar 15 1900 M M Mar 15 1830 M M Mar 15 1800 29734 6824.03 Mar 15 1730 29734 6824.03 Mar 15 1700 29734 6824.03 Mar 15 1630 29724 6824.02 Mar 15 1600 29724 6824.02 Mar 15 1530 29724 6824.02 Mar 15 1500 29724 6824.02 Mar 15 1430 29724 6824.02 Mar 15 1400 29724 6824.02 Mar 15 1330 29714 6824.01 Mar 15 1300 29714 6824.01 Mar 15 1230 29714 6824.01 Mar 15 1200 29714 6824.01 Mar 15 1130 29704 6824.00 Mar 15 1100 29704 6824.00 Mar 15 1030 29704 6824.00 Mar 15 1000 29704 6824.00 Mar 15 930 29704 6824.00 Mar 15 900 29694 6823.99 Mar 15 830 29694 6823.99 Mar 15 800 29683 6823.98 Mar 15 730 29683 6823.98 Mar 15 700 29683 6823.98 Mar 15 630 29683 6823.98 Mar 15 600 29673 6823.97 Mar 15 530 29673 6823.97 Mar 15 500 29673 6823.97 Mar 15 430 29673 6823.97 Mar 15 400 29663 6823.96 Mar 15 330 29663 6823.96 Mar 15 300 29653 6823.95 Mar 15 230 29653 6823.95 Mar 15 200 29642 6823.94 Mar 15 130 29642 6823.94 Mar 15 100 29632 6823.93 Mar 15 30 29622 6823.92 Mar 15 0 29622 6823.92 Mar 14 2330 M M Mar 14 2300 M M Mar 14 2230 M M Mar 14 2200 M M Mar 14 2130 M M Mar 14 2100 M M Mar 14 2030 M M Mar 14 2000 M M Mar 14 1930 M M Mar 14 1900 M M Mar 14 1830 M M Mar 14 1800 M M Mar 14 1730 M M Mar 14 1700 M M Mar 14 1630 M M Mar 14 1600 M M Mar 14 1530 M M Mar 14 1500 M M Mar 14 1430 M M Mar 14 1400 29540 6823.84 Mar 14 1330 29530 6823.83 Mar 14 1300 29530 6823.83 Mar 14 1230 29530 6823.83 Mar 14 1200 29520 6823.82 Mar 14 1130 29510 6823.81 Mar 14 1100 29499 6823.80 Mar 14 1030 29499 6823.80 Mar 14 1000 29499 6823.80 Mar 14 930 29499 6823.80 Mar 14 900 29489 6823.79 Mar 14 830 29489 6823.79 Mar 14 800 29479 6823.78 Mar 14 730 M M Mar 14 700 M M Mar 14 630 M M Mar 14 600 M M Mar 14 530 M M Mar 14 500 M M Mar 14 430 M M Mar 14 400 M M Mar 14 330 M M Mar 14 300 M M Mar 14 230 M M Mar 14 200 29418 6823.72 Mar 14 130 29408 6823.71 Mar 14 100 29408 6823.71 Mar 14 30 29398 6823.70 Mar 14 0 29398 6823.70 Mar 13 2330 M M Mar 13 2300 M M Mar 13 2230 M M Mar 13 2200 M M Mar 13 2130 M M Mar 13 2100 M M Mar 13 2030 M M Mar 13 2000 M M Mar 13 1930 M M Mar 13 1900 M M Mar 13 1830 M M Mar 13 1800 M M Mar 13 1730 M M Mar 13 1700 M M Mar 13 1630 M M Mar 13 1600 M M Mar 13 1530 M M Mar 13 1500 M M Mar 13 1430 M M Mar 13 1400 M M Mar 13 1330 M M Mar 13 1300 M M Mar 13 1230 M M Mar 13 1200 M M Mar 13 1130 M M Mar 13 1100 M M Mar 13 1030 M M Mar 13 1000 M M Mar 13 930 M M Mar 13 900 M M Mar 13 830 M M Mar 13 800 M M Mar 13 730 M M Mar 13 700 M M Mar 13 630 M M Mar 13 600 M M Mar 13 530 M M Mar 13 500 M M Mar 13 430 M M Mar 13 400 M M Mar 13 330 M M Mar 13 300 M M Mar 13 230 M M Mar 13 200 M M Mar 13 130 M M Mar 13 100 M M Mar 13 30 M M Mar 13 0 M M Mar 12 2330 M M Mar 12 2300 M M Mar 12 2230 M M Mar 12 2200 M M Mar 12 2130 M M Mar 12 2100 M M Mar 12 2030 M M Mar 12 2000 M M Mar 12 1930 M M Mar 12 1900 M M Mar 12 1830 M M Mar 12 1800 M M Mar 12 1730 M M Mar 12 1700 M M Mar 12 1630 M M Mar 12 1600 M M Mar 12 1530 M M Mar 12 1500 M M Mar 12 1430 M M Mar 12 1400 29111 6823.42 Mar 12 1330 29111 6823.42 Mar 12 1300 29101 6823.41 Mar 12 1230 29101 6823.41 Mar 12 1200 29101 6823.41 Mar 12 1130 29091 6823.40 Mar 12 1100 29091 6823.40 Mar 12 1030 29091 6823.40 Mar 12 1000 29091 6823.40 Mar 12 930 29091 6823.40 Mar 12 900 29081 6823.39 Mar 12 830 29071 6823.38 Mar 12 800 29071 6823.38 Mar 12 730 29071 6823.38 Mar 12 700 29061 6823.37 Mar 12 630 29061 6823.37 Mar 12 600 29061 6823.37 Mar 12 530 29050 6823.36 Mar 12 500 29050 6823.36 Mar 12 430 29050 6823.36 Mar 12 400 29040 6823.35 Mar 12 330 29040 6823.35 Mar 12 300 29040 6823.35 Mar 12 230 29030 6823.34 Mar 12 200 29020 6823.33 Mar 12 130 29030 6823.34 Mar 12 100 29020 6823.33 Mar 12 30 29009 6823.32 Mar 12 0 29009 6823.32 Mar 11 2330 29009 6823.32 Mar 11 2300 28999 6823.31 Mar 11 2230 28989 6823.30 Mar 11 2200 28989 6823.30 Mar 11 2130 28989 6823.30 Mar 11 2100 28979 6823.29 Mar 11 2030 28979 6823.29 Mar 11 2000 28979 6823.29 Mar 11 1930 28968 6823.28 Mar 11 1900 28968 6823.28 Mar 11 1830 28968 6823.28 Mar 11 1800 28968 6823.28 Mar 11 1730 28968 6823.28 Mar 11 1700 28968 6823.28 Mar 11 1630 28968 6823.28 Mar 11 1600 28968 6823.28 Mar 11 1530 28968 6823.28 Mar 11 1500 28958 6823.27 Mar 11 1430 28958 6823.27 Mar 11 1400 28958 6823.27 Mar 11 1330 28948 6823.26 Mar 11 1300 28948 6823.26 Mar 11 1230 28948 6823.26 Mar 11 1200 28948 6823.26 Mar 11 1130 28938 6823.25 Mar 11 1100 28938 6823.25 Mar 11 1030 28938 6823.25 Mar 11 1000 28928 6823.24 Mar 11 930 28928 6823.24 Mar 11 900 28928 6823.24 Mar 11 830 28928 6823.24 Mar 11 800 28928 6823.24 Mar 11 730 28917 6823.23 Mar 11 700 28917 6823.23 Mar 11 630 28907 6823.22 Mar 11 600 28907 6823.22 Mar 11 530 28907 6823.22 Mar 11 500 28907 6823.22 Mar 11 430 28897 6823.21 Mar 11 400 28897 6823.21 Mar 11 330 28897 6823.21 Mar 11 300 28897 6823.21 Mar 11 230 28897 6823.21 Mar 11 200 28887 6823.20 Mar 11 130 28887 6823.20 Mar 11 100 28887 6823.20 Mar 11 30 28887 6823.20 Mar 11 0 28877 6823.19 Mar 10 2330 28877 6823.19 Mar 10 2300 28867 6823.18 Mar 10 2230 28867 6823.18 Mar 10 2200 28867 6823.18 Mar 10 2130 28856 6823.17 Mar 10 2100 28856 6823.17 Mar 10 2030 28856 6823.17 Mar 10 2000 28856 6823.17 Mar 10 1930 28856 6823.17 Mar 10 1900 28856 6823.17 Mar 10 1830 28846 6823.16 Mar 10 1800 28846 6823.16 Mar 10 1730 28856 6823.17 Mar 10 1700 28846 6823.16 Mar 10 1630 28846 6823.16 Mar 10 1600 28846 6823.16 Mar 10 1530 28846 6823.16 Mar 10 1500 28846 6823.16 Mar 10 1430 28846 6823.16 Mar 10 1400 28846 6823.16 Mar 10 1330 28846 6823.16 Mar 10 1300 28836 6823.15 Mar 10 1230 28836 6823.15 Mar 10 1200 28836 6823.15 Mar 10 1130 28826 6823.14 Mar 10 1100 28826 6823.14 Mar 10 1030 28826 6823.14 Mar 10 1000 28826 6823.14 Mar 10 930 28826 6823.14 Mar 10 900 28826 6823.14 Mar 10 830 28826 6823.14 Mar 10 800 28826 6823.14 Mar 10 730 28815 6823.13 Mar 10 700 28815 6823.13 Mar 10 630 28815 6823.13 Mar 10 600 28815 6823.13 Mar 10 530 28805 6823.12 Mar 10 500 28805 6823.12 Mar 10 430 28805 6823.12 Mar 10 400 28805 6823.12 Mar 10 330 28805 6823.12 Mar 10 300 28805 6823.12 Mar 10 230 28805 6823.12 Mar 10 200 28795 6823.11 Mar 10 130 28795 6823.11 Mar 10 100 28795 6823.11 Mar 10 30 28785 6823.10 Mar 10 0 28785 6823.10 Mar 9 2330 28785 6823.10 Mar 9 2300 28785 6823.10 Mar 9 2230 28785 6823.10 Mar 9 2200 28785 6823.10 Mar 9 2130 28785 6823.10 Mar 9 2100 28785 6823.10 Mar 9 2030 28774 6823.09 Mar 9 2000 28774 6823.09 Mar 9 1930 28774 6823.09 Mar 9 1900 28774 6823.09 Mar 9 1830 28774 6823.09 Mar 9 1800 28774 6823.09 Mar 9 1730 28774 6823.09 Mar 9 1700 28774 6823.09 Mar 9 1630 28774 6823.09 Mar 9 1600 28774 6823.09 Mar 9 1530 28774 6823.09 Mar 9 1500 28774 6823.09 Mar 9 1430 28774 6823.09 Mar 9 1400 28764 6823.08 Mar 9 1330 28774 6823.09 Mar 9 1300 28764 6823.08 Mar 9 1230 28764 6823.08 Mar 9 1200 28764 6823.08 Mar 9 1130 28764 6823.08 Mar 9 1100 28764 6823.08 Mar 9 1030 28764 6823.08 Mar 9 1000 28764 6823.08 Mar 9 930 28764 6823.08 Mar 9 900 28764 6823.08 Mar 9 830 28764 6823.08 Mar 9 800 28764 6823.08 Mar 9 730 28754 6823.07 Mar 9 700 28764 6823.08 Mar 9 630 28754 6823.07 Mar 9 600 28744 6823.06 Mar 9 530 28744 6823.06 Mar 9 500 28744 6823.06 Mar 9 430 28744 6823.06 Mar 9 400 28744 6823.06 Mar 9 330 28744 6823.06 Mar 9 300 28744 6823.06 Mar 9 230 28733 6823.05 Mar 9 200 28733 6823.05 Mar 9 130 28733 6823.05 Mar 9 100 28733 6823.05 Mar 9 30 28733 6823.05 Mar 9 0 28733 6823.05 Mar 8 2330 28733 6823.05 Mar 8 2300 28733 6823.05 Mar 8 2230 28733 6823.05 Mar 8 2200 28733 6823.05 Mar 8 2130 28733 6823.05 Mar 8 2100 28733 6823.05 Mar 8 2030 28733 6823.05 Mar 8 2000 28733 6823.05 Mar 8 1930 28733 6823.05 Mar 8 1900 28733 6823.05 Mar 8 1830 28733 6823.05 Mar 8 1800 28733 6823.05 Mar 8 1730 28733 6823.05 Mar 8 1700 28733 6823.05 Mar 8 1630 28744 6823.06 Mar 8 1600 28744 6823.06 Mar 8 1530 28733 6823.05 Mar 8 1500 28744 6823.06 Mar 8 1430 28733 6823.05 Mar 8 1400 28733 6823.05 Mar 8 1330 28733 6823.05 Mar 8 1300 28723 6823.04 Mar 8 1230 28713 6823.03 Mar 8 1200 28713 6823.03 Mar 8 1130 28713 6823.03 Mar 8 1100 28713 6823.03 Mar 8 1030 28713 6823.03 Mar 8 1000 28713 6823.03 Mar 8 930 28713 6823.03 Mar 8 900 28713 6823.03 Mar 8 830 28703 6823.02 Mar 8 800 28703 6823.02 Mar 8 730 28703 6823.02 Mar 8 700 28703 6823.02 Mar 8 630 28703 6823.02 Mar 8 600 28703 6823.02 Mar 8 530 28703 6823.02 Mar 8 500 28703 6823.02 Mar 8 430 28703 6823.02 Mar 8 400 28703 6823.02 Mar 8 330 28703 6823.02 Mar 8 300 28703 6823.02 Mar 8 230 28703 6823.02 Mar 8 200 28703 6823.02 Mar 8 130 28693 6823.01 Mar 8 100 28693 6823.01 Mar 8 30 28693 6823.01 Mar 8 0 28693 6823.01 Mar 7 2330 28693 6823.01 Mar 7 2300 28693 6823.01 Mar 7 2230 28693 6823.01 Mar 7 2200 28693 6823.01 Mar 7 2130 28693 6823.01 Mar 7 2100 28693 6823.01 Mar 7 2030 28693 6823.01 Mar 7 2000 28693 6823.01 Mar 7 1930 28693 6823.01 Mar 7 1900 28693 6823.01 Mar 7 1830 28693 6823.01 Mar 7 1800 28693 6823.01 Mar 7 1730 28703 6823.02 Mar 7 1700 28693 6823.01 Mar 7 1630 28693 6823.01 Mar 7 1600 28693 6823.01 Mar 7 1530 28693 6823.01 Mar 7 1500 28693 6823.01 Mar 7 1430 28693 6823.01 Mar 7 1400 28693 6823.01 Mar 7 1330 28683 6823.00 Mar 7 1300 28683 6823.00 Mar 7 1230 28683 6823.00 Mar 7 1200 28683 6823.00 Mar 7 1130 28683 6823.00 Mar 7 1100 28683 6823.00 Mar 7 1030 28683 6823.00 Mar 7 1000 28683 6823.00 Mar 7 930 28683 6823.00 Mar 7 900 28683 6823.00 Mar 7 830 28683 6823.00 Mar 7 800 28683 6823.00 Mar 7 730 28683 6823.00 Mar 7 700 28683 6823.00 Mar 7 630 28683 6823.00 Mar 7 600 28683 6823.00 Mar 7 530 28683 6823.00 Mar 7 500 28683 6823.00 Mar 7 430 28683 6823.00 Mar 7 400 28683 6823.00 Mar 7 330 28683 6823.00 Mar 7 300 28683 6823.00 Mar 7 230 28683 6823.00 Mar 7 200 28683 6823.00 Mar 7 130 28683 6823.00 Mar 7 100 28683 6823.00 Mar 7 30 28683 6823.00 Mar 7 0 28683 6823.00 Mar 6 2330 M M Mar 6 2300 M M Mar 6 2230 M M Mar 6 2200 M M Mar 6 2130 M M Mar 6 2100 M M Mar 6 2030 M M Mar 6 2000 M M Mar 6 1930 M M Mar 6 1900 M M Mar 6 1830 M M Mar 6 1800 M M Mar 6 1730 M M Mar 6 1700 M M Mar 6 1630 M M Mar 6 1600 M M Mar 6 1530 M M Mar 6 1500 M M Mar 6 1430 M M Mar 6 1400 M M Mar 6 1330 M M Mar 6 1300 M M Mar 6 1230 M M Mar 6 1200 M M Mar 6 1130 M M Mar 6 1100 M M Mar 6 1030 M M Mar 6 1000 M M Mar 6 930 M M Mar 6 900 M M Mar 6 830 M M Mar 6 800 M M Mar 6 730 M M Mar 6 700 M M Mar 6 630 M M Mar 6 600 M M Mar 6 530 M M Mar 6 500 M M Mar 6 430 M M Mar 6 400 M M Mar 6 330 M M Mar 6 300 M M Mar 6 230 M M Mar 6 200 M M Mar 6 130 M M Mar 6 100 M M Mar 6 30 M M Mar 6 0 M M Mar 5 2330 M M Mar 5 2300 M M Mar 5 2230 M M Mar 5 2200 M M Mar 5 2130 M M Mar 5 2100 M M Mar 5 2030 M M Mar 5 2000 M M Mar 5 1930 M M Mar 5 1900 M M Mar 5 1830 M M Mar 5 1800 28683 6823.00 Mar 5 1730 28683 6823.00 Mar 5 1700 28683 6823.00 Mar 5 1630 28683 6823.00 Mar 5 1600 28683 6823.00 Mar 5 1530 28683 6823.00 Mar 5 1500 28683 6823.00 Mar 5 1430 28683 6823.00 Mar 5 1400 28683 6823.00 Mar 5 1330 28683 6823.00 Mar 5 1300 28683 6823.00 Mar 5 1230 28683 6823.00 Mar 5 1200 28683 6823.00 Mar 5 1130 28683 6823.00 Mar 5 1100 28683 6823.00 Mar 5 1030 28683 6823.00 Mar 5 1000 28683 6823.00 Mar 5 930 28683 6823.00 Mar 5 900 28683 6823.00 Mar 5 830 28683 6823.00 Mar 5 800 28683 6823.00 Mar 5 730 28683 6823.00 Mar 5 700 28683 6823.00 Mar 5 630 28683 6823.00 Mar 5 600 28683 6823.00 Mar 5 530 28683 6823.00 Mar 5 500 28683 6823.00 Mar 5 430 28683 6823.00 Mar 5 400 28683 6823.00 Mar 5 330 28683 6823.00 Mar 5 300 28683 6823.00 Mar 5 230 28683 6823.00 Mar 5 200 28683 6823.00 Mar 5 130 28683 6823.00 Mar 5 100 28683 6823.00 Mar 5 30 28683 6823.00 Mar 5 0 28683 6823.00 Mar 4 2330 28683 6823.00 Mar 4 2300 28683 6823.00 Mar 4 2230 28683 6823.00 Mar 4 2200 28683 6823.00 Mar 4 2130 28683 6823.00 Mar 4 2100 28683 6823.00 Mar 4 2030 28683 6823.00 Mar 4 2000 28683 6823.00 Mar 4 1930 28683 6823.00 Mar 4 1900 28683 6823.00 Mar 4 1830 28683 6823.00 Mar 4 1800 28683 6823.00 Mar 4 1730 28683 6823.00 Mar 4 1700 28683 6823.00 Mar 4 1630 28683 6823.00 Mar 4 1600 28683 6823.00 Mar 4 1530 28683 6823.00 Mar 4 1500 28693 6823.01 Mar 4 1430 28693 6823.01 Mar 4 1400 28693 6823.01 Mar 4 1330 28693 6823.01 Mar 4 1300 28693 6823.01 Mar 4 1230 28693 6823.01 Mar 4 1200 28693 6823.01 Mar 4 1130 28693 6823.01 Mar 4 1100 28693 6823.01 Mar 4 1030 28693 6823.01 Mar 4 1000 28693 6823.01 Mar 4 930 28693 6823.01 Mar 4 900 28693 6823.01 Mar 4 830 28693 6823.01 Mar 4 800 28693 6823.01 Mar 4 730 28693 6823.01 Mar 4 700 28693 6823.01 Mar 4 630 28693 6823.01 Mar 4 600 28693 6823.01 Mar 4 530 28693 6823.01 Mar 4 500 28693 6823.01 Mar 4 430 28693 6823.01 Mar 4 400 28693 6823.01 Mar 4 330 28693 6823.01 Mar 4 300 28693 6823.01 Mar 4 230 28693 6823.01 Mar 4 200 28693 6823.01 Mar 4 130 28693 6823.01 Mar 4 100 28693 6823.01 Mar 4 30 28693 6823.01 Mar 4 0 28693 6823.01 Mar 3 2330 28693 6823.01 Mar 3 2300 28693 6823.01 Mar 3 2230 28693 6823.01 Mar 3 2200 28693 6823.01 Mar 3 2130 28693 6823.01 Mar 3 2100 28693 6823.01 Mar 3 2030 28693 6823.01 Mar 3 2000 28693 6823.01 Mar 3 1930 28693 6823.01 Mar 3 1900 28693 6823.01 Mar 3 1830 28693 6823.01 Mar 3 1800 28693 6823.01 Mar 3 1730 28703 6823.02 Mar 3 1700 28703 6823.02 Mar 3 1630 28703 6823.02 Mar 3 1600 28703 6823.02 Mar 3 1530 28703 6823.02 Mar 3 1500 28693 6823.01 Mar 3 1430 28693 6823.01 Mar 3 1400 28703 6823.02 Mar 3 1330 28703 6823.02 Mar 3 1300 28703 6823.02 Mar 3 1230 28703 6823.02 Mar 3 1200 28703 6823.02 Mar 3 1130 28713 6823.03 Mar 3 1100 28723 6823.04 Mar 3 1030 28723 6823.04 Mar 3 1000 28723 6823.04 Mar 3 930 28733 6823.05 Mar 3 900 28744 6823.06 Mar 3 830 28744 6823.06 Mar 3 800 28754 6823.07 Mar 3 730 M M Mar 3 700 M M Mar 3 630 M M Mar 3 600 28774 6823.09 Mar 3 530 28785 6823.10 Mar 3 500 28785 6823.10 Mar 3 430 28795 6823.11 Mar 3 400 28795 6823.11 Mar 3 330 M M Mar 3 300 M M Mar 3 230 M M Mar 3 200 M M Mar 3 130 M M Mar 3 100 M M Mar 3 30 M M Mar 3 0 M M Mar 2 2330 M M Mar 2 2300 M M Mar 2 2230 M M Mar 2 2200 28867 6823.18 Mar 2 2130 28867 6823.18 Mar 2 2100 28877 6823.19 Mar 2 2030 28887 6823.20 Mar 2 2000 28887 6823.20 Mar 2 1930 28897 6823.21 Mar 2 1900 28897 6823.21 Mar 2 1830 28907 6823.22 Mar 2 1800 28907 6823.22 Mar 2 1730 28917 6823.23 Mar 2 1700 28928 6823.24 Mar 2 1630 28928 6823.24 Mar 2 1600 28938 6823.25 Mar 2 1530 28948 6823.26 Mar 2 1500 28948 6823.26 Mar 2 1430 28958 6823.27 Mar 2 1400 28968 6823.28 Mar 2 1330 28968 6823.28 Mar 2 1300 28979 6823.29 Mar 2 1230 28979 6823.29 Mar 2 1200 28989 6823.30 Mar 2 1130 M M Mar 2 1100 M M Mar 2 1030 M M Mar 2 1000 29020 6823.33 Mar 2 930 29020 6823.33 Mar 2 900 29030 6823.34 Mar 2 830 29030 6823.34 Mar 2 800 29040 6823.35 Mar 2 730 29040 6823.35 Mar 2 700 29050 6823.36 Mar 2 630 29050 6823.36 Mar 2 600 29061 6823.37 Mar 2 530 29071 6823.38 Mar 2 500 29071 6823.38 Mar 2 430 29081 6823.39 Mar 2 400 29081 6823.39 Mar 2 330 29091 6823.40 Mar 2 300 29091 6823.40 Mar 2 230 29091 6823.40 Mar 2 200 29101 6823.41 Mar 2 130 29101 6823.41 Mar 2 100 29111 6823.42 Mar 2 30 29111 6823.42 Mar 2 0 29111 6823.42 Mar 1 2330 29132 6823.44 Mar 1 2300 29132 6823.44 Mar 1 2230 29132 6823.44 Mar 1 2200 29142 6823.45 Mar 1 2130 29152 6823.46 Mar 1 2100 29152 6823.46 Mar 1 2030 29163 6823.47 Mar 1 2000 29163 6823.47 Mar 1 1930 29173 6823.48 Mar 1 1900 29173 6823.48 Mar 1 1830 29183 6823.49 Mar 1 1800 29183 6823.49 Mar 1 1730 29193 6823.50 Mar 1 1700 29203 6823.51 Mar 1 1630 29203 6823.51 Mar 1 1600 29214 6823.52 Mar 1 1530 29214 6823.52 Mar 1 1500 29224 6823.53 Mar 1 1430 29224 6823.53 Mar 1 1400 29244 6823.55 Mar 1 1330 29234 6823.54 Mar 1 1300 29244 6823.55 Mar 1 1230 29255 6823.56 Mar 1 1200 29255 6823.56 Mar 1 1130 29255 6823.56 Mar 1 1100 29255 6823.56 Mar 1 1030 29255 6823.56 Mar 1 1000 29244 6823.55 Mar 1 930 29234 6823.54 Mar 1 900 29234 6823.54 Mar 1 830 29234 6823.54 Mar 1 800 29234 6823.54 Mar 1 730 29224 6823.53 Mar 1 700 29224 6823.53 Mar 1 630 29224 6823.53 Mar 1 600 29214 6823.52 Mar 1 530 29214 6823.52 Mar 1 500 29214 6823.52 Mar 1 430 29214 6823.52 Mar 1 400 29203 6823.51 Mar 1 330 29193 6823.50 Mar 1 300 29193 6823.50 Mar 1 230 29193 6823.50 Mar 1 200 29183 6823.49 Mar 1 130 29183 6823.49 Mar 1 100 29173 6823.48 Mar 1 30 29173 6823.48 Mar 1 0 29163 6823.47 Feb 28 2330 M M Feb 28 2300 M M Feb 28 2230 M M Feb 28 2200 M M Feb 28 2130 M M Feb 28 2100 M M Feb 28 2030 M M Feb 28 2000 M M Feb 28 1930 M M Feb 28 1900 M M Feb 28 1830 M M Feb 28 1800 M M Feb 28 1730 M M Feb 28 1700 M M Feb 28 1630 M M Feb 28 1600 M M Feb 28 1530 M M Feb 28 1500 M M Feb 28 1430 M M Feb 28 1400 29111 6823.42 Feb 28 1330 29101 6823.41 Feb 28 1300 29101 6823.41 Feb 28 1230 29091 6823.40 Feb 28 1200 29091 6823.40 Feb 28 1130 29081 6823.39 Feb 28 1100 29081 6823.39 Feb 28 1030 29081 6823.39 Feb 28 1000 29071 6823.38 Feb 28 930 29071 6823.38 Feb 28 900 29071 6823.38 Feb 28 830 29061 6823.37 Feb 28 800 29061 6823.37 Feb 28 730 29061 6823.37 Feb 28 700 29050 6823.36 Feb 28 630 29050 6823.36 Feb 28 600 29050 6823.36 Feb 28 530 29050 6823.36 Feb 28 500 29030 6823.34 Feb 28 430 29030 6823.34 Feb 28 400 29040 6823.35 Feb 28 330 M M Feb 28 300 M M Feb 28 230 M M Feb 28 200 29020 6823.33 Feb 28 130 29009 6823.32 Feb 28 100 29009 6823.32 Feb 28 30 28999 6823.31 Feb 28 0 28999 6823.31 Feb 27 2330 M M Feb 27 2300 M M Feb 27 2230 M M Feb 27 2200 M M Feb 27 2130 M M Feb 27 2100 M M Feb 27 2030 M M Feb 27 2000 M M Feb 27 1930 M M Feb 27 1900 M M Feb 27 1830 M M Feb 27 1800 M M Feb 27 1730 M M Feb 27 1700 M M Feb 27 1630 M M Feb 27 1600 M M Feb 27 1530 M M Feb 27 1500 M M Feb 27 1430 M M Feb 27 1400 M M Feb 27 1330 M M Feb 27 1300 M M Feb 27 1230 M M Feb 27 1200 M M Feb 27 1130 M M Feb 27 1100 M M Feb 27 1030 M M Feb 27 1000 M M Feb 27 930 M M Feb 27 900 M M Feb 27 830 M M Feb 27 800 M M Feb 27 730 M M Feb 27 700 M M Feb 27 630 M M Feb 27 600 M M Feb 27 530 M M Feb 27 500 M M Feb 27 430 M M Feb 27 400 M M Feb 27 330 M M Feb 27 300 M M Feb 27 230 M M Feb 27 200 M M Feb 27 130 M M Feb 27 100 M M Feb 27 30 M M Feb 27 0 M M Feb 26 2330 M M Feb 26 2300 M M Feb 26 2230 M M Feb 26 2200 M M Feb 26 2130 M M Feb 26 2100 M M Feb 26 2030 M M Feb 26 2000 M M Feb 26 1930 M M Feb 26 1900 M M Feb 26 1830 M M Feb 26 1800 M M Feb 26 1730 M M Feb 26 1700 M M Feb 26 1630 M M Feb 26 1600 M M Feb 26 1530 M M Feb 26 1500 M M Feb 26 1430 M M Feb 26 1400 M M Feb 26 1330 M M Feb 26 1300 M M Feb 26 1230 M M Feb 26 1200 M M Feb 26 1130 M M Feb 26 1100 M M Feb 26 1030 M M Feb 26 1000 M M Feb 26 930 M M Feb 26 900 M M Feb 26 830 M M Feb 26 800 M M Feb 26 730 M M Feb 26 700 M M Feb 26 630 M M Feb 26 600 M M Feb 26 530 M M Feb 26 500 M M Feb 26 430 M M Feb 26 400 M M Feb 26 330 M M Feb 26 300 M M Feb 26 230 M M Feb 26 200 M M Feb 26 130 M M Feb 26 100 M M Feb 26 30 M M Feb 26 0 M M Feb 25 2330 M M Feb 25 2300 M M Feb 25 2230 M M Feb 25 2200 28611 6822.93 Feb 25 2130 28601 6822.92 Feb 25 2100 28601 6822.92 Feb 25 2030 28601 6822.92 Feb 25 2000 28601 6822.92 Feb 25 1930 28591 6822.91 Feb 25 1900 28591 6822.91 Feb 25 1830 28580 6822.90 Feb 25 1800 28580 6822.90 Feb 25 1730 28580 6822.90 Feb 25 1700 28580 6822.90 Feb 25 1630 28570 6822.89 Feb 25 1600 28560 6822.88 Feb 25 1530 28560 6822.88 Feb 25 1500 28560 6822.88 Feb 25 1430 28560 6822.88 Feb 25 1400 28560 6822.88 Feb 25 1330 28550 6822.87 Feb 25 1300 28550 6822.87 Feb 25 1230 28539 6822.86 Feb 25 1200 28539 6822.86 Feb 25 1130 28530 6822.85 Feb 25 1100 28530 6822.85 Feb 25 1030 28530 6822.85 Feb 25 1000 28530 6822.85 Feb 25 930 28519 6822.84 Feb 25 900 28519 6822.84 Feb 25 830 28509 6822.83 Feb 25 800 28509 6822.83 Feb 25 730 28499 6822.82 Feb 25 700 28499 6822.82 Feb 25 630 28489 6822.81 Feb 25 600 28489 6822.81 Feb 25 530 28478 6822.80 Feb 25 500 28478 6822.80 Feb 25 430 28468 6822.79 Feb 25 400 28468 6822.79 Feb 25 330 28468 6822.79 Feb 25 300 28458 6822.78 Feb 25 230 28458 6822.78 Feb 25 200 28458 6822.78 Feb 25 130 28448 6822.77 Feb 25 100 28448 6822.77 Feb 25 30 28437 6822.76 Feb 25 0 28427 6822.75 Feb 24 2330 M M Feb 24 2300 M M Feb 24 2230 M M Feb 24 2200 28417 6822.74 Feb 24 2130 28417 6822.74 Feb 24 2100 28407 6822.73 Feb 24 2030 28397 6822.72 Feb 24 2000 28397 6822.72 Feb 24 1930 28386 6822.71 Feb 24 1900 28386 6822.71 Feb 24 1830 28376 6822.70 Feb 24 1800 28376 6822.70 Feb 24 1730 28366 6822.69 Feb 24 1700 28366 6822.69 Feb 24 1630 28356 6822.68 Feb 24 1600 28356 6822.68 Feb 24 1530 28356 6822.68 Feb 24 1500 28346 6822.67 Feb 24 1430 28346 6822.67 Feb 24 1400 28336 6822.66 Feb 24 1330 28336 6822.66 Feb 24 1300 28336 6822.66 Feb 24 1230 28325 6822.65 Feb 24 1200 28315 6822.64 Feb 24 1130 28315 6822.64 Feb 24 1100 28315 6822.64 Feb 24 1030 28305 6822.63 Feb 24 1000 28295 6822.62 Feb 24 930 28295 6822.62 Feb 24 900 28284 6822.61 Feb 24 830 28274 6822.60 Feb 24 800 28274 6822.60 Feb 24 730 28274 6822.60 Feb 24 700 28264 6822.59 Feb 24 630 28264 6822.59 Feb 24 600 28254 6822.58 Feb 24 530 28243 6822.57 Feb 24 500 28243 6822.57 Feb 24 430 28233 6822.56 Feb 24 400 28233 6822.56 Feb 24 330 28223 6822.55 Feb 24 300 28223 6822.55 Feb 24 230 28213 6822.54 Feb 24 200 28202 6822.53 Feb 24 130 28202 6822.53 Feb 24 100 28202 6822.53 Feb 24 30 28192 6822.52 Feb 24 0 28182 6822.51 Feb 23 2330 28172 6822.50 Feb 23 2300 28172 6822.50 Feb 23 2230 28172 6822.50 Feb 23 2200 28162 6822.49 Feb 23 2130 28152 6822.48 Feb 23 2100 28142 6822.47 Feb 23 2030 28142 6822.47 Feb 23 2000 28131 6822.46 Feb 23 1930 28131 6822.46 Feb 23 1900 28121 6822.45 Feb 23 1830 28111 6822.44 Feb 23 1800 28111 6822.44 Feb 23 1730 28111 6822.44 Feb 23 1700 28101 6822.43 Feb 23 1630 28090 6822.42 Feb 23 1600 28090 6822.42 Feb 23 1530 28080 6822.41 Feb 23 1500 28080 6822.41 Feb 23 1430 28080 6822.41 Feb 23 1400 28070 6822.40 Feb 23 1330 28060 6822.39 Feb 23 1300 28049 6822.38 Feb 23 1230 28049 6822.38 Feb 23 1200 28049 6822.38 Feb 23 1130 28039 6822.37 Feb 23 1100 28029 6822.36 Feb 23 1030 28029 6822.36 Feb 23 1000 28029 6822.36 Feb 23 930 28008 6822.34 Feb 23 900 28008 6822.34 Feb 23 830 28008 6822.34 Feb 23 800 28008 6822.34 Feb 23 730 27998 6822.33 Feb 23 700 27988 6822.32 Feb 23 630 27988 6822.32 Feb 23 600 27988 6822.32 Feb 23 530 27978 6822.31 Feb 23 500 27978 6822.31 Feb 23 430 27968 6822.30 Feb 23 400 27968 6822.30 Feb 23 330 27968 6822.30 Feb 23 300 27958 6822.29 Feb 23 230 27947 6822.28 Feb 23 200 27947 6822.28 Feb 23 130 27937 6822.27 Feb 23 100 27947 6822.28 Feb 23 30 27937 6822.27 Feb 23 0 27927 6822.26 Feb 22 2330 27927 6822.26 Feb 22 2300 27917 6822.25 Feb 22 2230 27917 6822.25 Feb 22 2200 27917 6822.25 Feb 22 2130 27896 6822.23 Feb 22 2100 27907 6822.24 Feb 22 2030 27907 6822.24 Feb 22 2000 27886 6822.22 Feb 22 1930 27896 6822.23 Feb 22 1900 27896 6822.23 Feb 22 1830 27886 6822.22 Feb 22 1800 27886 6822.22 Feb 22 1730 27876 6822.21 Feb 22 1700 27866 6822.20 Feb 22 1630 27866 6822.20 Feb 22 1600 27866 6822.20 Feb 22 1530 27866 6822.20 Feb 22 1500 27866 6822.20 Feb 22 1430 27855 6822.19 Feb 22 1400 27855 6822.19 Feb 22 1330 27845 6822.18 Feb 22 1300 27845 6822.18 Feb 22 1230 27835 6822.17 Feb 22 1200 27835 6822.17 Feb 22 1130 27835 6822.17 Feb 22 1100 27835 6822.17 Feb 22 1030 27835 6822.17 Feb 22 1000 27825 6822.16 Feb 22 930 27825 6822.16 Feb 22 900 27825 6822.16 Feb 22 830 27825 6822.16 Feb 22 800 27814 6822.15 Feb 22 730 27825 6822.16 Feb 22 700 27805 6822.14 Feb 22 630 27805 6822.14 Feb 22 600 27805 6822.14 Feb 22 530 27784 6822.12 Feb 22 500 27784 6822.12 Feb 22 430 27784 6822.12 Feb 22 400 27784 6822.12 Feb 22 330 27784 6822.12 Feb 22 300 27774 6822.11 Feb 22 230 27764 6822.10 Feb 22 200 27774 6822.11 Feb 22 130 27764 6822.10 Feb 22 100 27764 6822.10 Feb 22 30 27753 6822.09 Feb 22 0 27753 6822.09 Feb 21 2330 27743 6822.08 Feb 21 2300 27743 6822.08 Feb 21 2230 27743 6822.08 Feb 21 2200 27733 6822.07 Feb 21 2130 27733 6822.07 Feb 21 2100 27733 6822.07 Feb 21 2030 27723 6822.06 Feb 21 2000 27712 6822.05 Feb 21 1930 27712 6822.05 Feb 21 1900 27712 6822.05 Feb 21 1830 27712 6822.05 Feb 21 1800 27702 6822.04 Feb 21 1730 27702 6822.04 Feb 21 1700 27692 6822.03 Feb 21 1630 27692 6822.03 Feb 21 1600 27682 6822.02 Feb 21 1530 27682 6822.02 Feb 21 1500 27682 6822.02 Feb 21 1430 27682 6822.02 Feb 21 1400 27671 6822.01 Feb 21 1330 27671 6822.01 Feb 21 1300 27671 6822.01 Feb 21 1230 27671 6822.01 Feb 21 1200 27661 6822.00 Feb 21 1130 27661 6822.00 Feb 21 1100 27661 6822.00 Feb 21 1030 27661 6822.00 Feb 21 1000 27661 6822.00 Feb 21 930 27651 6821.99 Feb 21 900 27641 6821.98 Feb 21 830 27641 6821.98 Feb 21 800 27641 6821.98 Feb 21 730 27631 6821.97 Feb 21 700 27631 6821.97 Feb 21 630 27631 6821.97 Feb 21 600 27621 6821.96 Feb 21 530 27621 6821.96 Feb 21 500 27621 6821.96 Feb 21 430 27611 6821.95 Feb 21 400 27611 6821.95 Feb 21 330 27600 6821.94 Feb 21 300 27600 6821.94 Feb 21 230 27590 6821.93 Feb 21 200 27590 6821.93 Feb 21 130 27590 6821.93 Feb 21 100 27580 6821.92 Feb 21 30 27570 6821.91 Feb 21 0 27570 6821.91 Feb 20 2330 27570 6821.91 Feb 20 2300 27559 6821.90 Feb 20 2230 27549 6821.89 Feb 20 2200 27549 6821.89 Feb 20 2130 27549 6821.89 Feb 20 2100 27539 6821.88 Feb 20 2030 27539 6821.88 Feb 20 2000 27539 6821.88 Feb 20 1930 27518 6821.86 Feb 20 1900 27518 6821.86 Feb 20 1830 27518 6821.86 Feb 20 1800 27498 6821.84 Feb 20 1730 27498 6821.84 Feb 20 1700 27498 6821.84 Feb 20 1630 27477 6821.82 Feb 20 1600 27488 6821.83 Feb 20 1530 27477 6821.82 Feb 20 1500 27477 6821.82 Feb 20 1430 27457 6821.80 Feb 20 1400 27447 6821.79 Feb 20 1330 27437 6821.78 Feb 20 1300 27437 6821.78 Feb 20 1230 27427 6821.77 Feb 20 1200 27427 6821.77 Feb 20 1130 27416 6821.76 Feb 20 1100 27406 6821.75 Feb 20 1030 27396 6821.74 Feb 20 1000 27386 6821.73 Feb 20 930 27386 6821.73 Feb 20 900 27386 6821.73 Feb 20 830 27376 6821.72 Feb 20 800 27376 6821.72 Feb 20 730 27365 6821.71 Feb 20 700 27355 6821.70 Feb 20 630 27355 6821.70 Feb 20 600 27345 6821.69 Feb 20 530 27335 6821.68 Feb 20 500 27335 6821.68 Feb 20 430 27324 6821.67 Feb 20 400 27314 6821.66 Feb 20 330 27314 6821.66 Feb 20 300 27304 6821.65 Feb 20 230 27294 6821.64 Feb 20 200 27294 6821.64 Feb 20 130 27283 6821.63 Feb 20 100 27273 6821.62 Feb 20 30 27273 6821.62 Feb 20 0 27263 6821.61 Feb 19 2330 27263 6821.61 Feb 19 2300 27253 6821.60 Feb 19 2230 27233 6821.58 Feb 19 2200 27233 6821.58 Feb 19 2130 27222 6821.57 Feb 19 2100 27212 6821.56 Feb 19 2030 27212 6821.56 Feb 19 2000 27192 6821.54 Feb 19 1930 27181 6821.53 Feb 19 1900 27171 6821.52 Feb 19 1830 27161 6821.51 Feb 19 1800 27151 6821.50 Feb 19 1730 27141 6821.49 Feb 19 1700 27130 6821.48 Feb 19 1630 27110 6821.46 Feb 19 1600 27110 6821.46 Feb 19 1530 27089 6821.44 Feb 19 1500 27089 6821.44 Feb 19 1430 27069 6821.42 Feb 19 1400 27049 6821.40 Feb 19 1330 27049 6821.40 Feb 19 1300 27028 6821.38 Feb 19 1230 27008 6821.36 Feb 19 1200 27008 6821.36 Feb 19 1130 26998 6821.35 Feb 19 1100 26987 6821.34 Feb 19 1030 26987 6821.34 Feb 19 1000 26967 6821.32 Feb 19 930 26957 6821.31 Feb 19 900 26946 6821.30 Feb 19 830 26936 6821.29 Feb 19 800 26916 6821.27 Feb 19 730 26905 6821.26 Feb 19 700 26896 6821.25 Feb 19 630 26886 6821.24 Feb 19 600 26875 6821.23 Feb 19 530 26865 6821.22 Feb 19 500 26865 6821.22 Feb 19 430 26855 6821.21 Feb 19 400 26845 6821.20 Feb 19 330 26834 6821.19 Feb 19 300 26824 6821.18 Feb 19 230 26814 6821.17 Feb 19 200 26804 6821.16 Feb 19 130 26804 6821.16 Feb 19 100 26783 6821.14 Feb 19 30 26783 6821.14 Feb 19 0 26763 6821.12 Feb 18 2330 26752 6821.11 Feb 18 2300 26742 6821.10 Feb 18 2230 26732 6821.09 Feb 18 2200 26722 6821.08 Feb 18 2130 26712 6821.07 Feb 18 2100 26691 6821.05 Feb 18 2030 26681 6821.04 Feb 18 2000 26671 6821.03 Feb 18 1930 26681 6821.04 Feb 18 1900 26661 6821.02 Feb 18 1830 26661 6821.02 Feb 18 1800 26640 6821.00 Feb 18 1730 26640 6821.00 Feb 18 1700 26630 6820.99 Feb 18 1630 26630 6820.99 Feb 18 1600 26620 6820.98 Feb 18 1530 26620 6820.98 Feb 18 1500 26610 6820.97 Feb 18 1430 26610 6820.97 Feb 18 1400 26599 6820.96 Feb 18 1330 26599 6820.96 Feb 18 1300 26589 6820.95 Feb 18 1230 26589 6820.95 Feb 18 1200 26579 6820.94 Feb 18 1130 26579 6820.94 Feb 18 1100 26569 6820.93 Feb 18 1030 26569 6820.93 Feb 18 1000 26569 6820.93 Feb 18 930 26569 6820.93 Feb 18 900 26558 6820.92 Feb 18 830 26558 6820.92 Feb 18 800 26558 6820.92 Feb 18 730 M M Feb 18 700 M M Feb 18 630 M M Feb 18 600 26558 6820.92 Feb 18 530 26558 6820.92 Feb 18 500 26558 6820.92 Feb 18 430 26558 6820.92 Feb 18 400 26558 6820.92 Feb 18 330 26558 6820.92 Feb 18 300 26558 6820.92 Feb 18 230 26558 6820.92 Feb 18 200 26569 6820.93 Feb 18 130 26569 6820.93 Feb 18 100 26569 6820.93 Feb 18 30 26569 6820.93 Feb 18 0 26569 6820.93 Feb 17 2330 26569 6820.93 Feb 17 2300 26569 6820.93 Feb 17 2230 26569 6820.93 Feb 17 2200 26569 6820.93 Feb 17 2130 26569 6820.93 Feb 17 2100 26569 6820.93 Feb 17 2030 26579 6820.94 Feb 17 2000 26579 6820.94 Feb 17 1930 26579 6820.94 Feb 17 1900 26579 6820.94 Feb 17 1830 26579 6820.94 Feb 17 1800 26579 6820.94 Feb 17 1730 26579 6820.94 Feb 17 1700 26579 6820.94 Feb 17 1630 26579 6820.94 Feb 17 1600 26579 6820.94 Feb 17 1530 26579 6820.94 Feb 17 1500 26579 6820.94 Feb 17 1430 26579 6820.94 Feb 17 1400 26579 6820.94 Feb 17 1330 26579 6820.94 Feb 17 1300 26579 6820.94 Feb 17 1230 26589 6820.95 Feb 17 1200 26589 6820.95 Feb 17 1130 26589 6820.95 Feb 17 1100 26589 6820.95 Feb 17 1030 26589 6820.95 Feb 17 1000 26589 6820.95 Feb 17 930 26589 6820.95 Feb 17 900 26589 6820.95 Feb 17 830 26589 6820.95 Feb 17 800 26599 6820.96 Feb 17 730 26589 6820.95 Feb 17 700 26589 6820.95 Feb 17 630 26589 6820.95 Feb 17 600 26579 6820.94 Feb 17 530 26579 6820.94 Feb 17 500 26579 6820.94 Feb 17 430 26579 6820.94 Feb 17 400 26579 6820.94 Feb 17 330 26579 6820.94 Feb 17 300 26579 6820.94 Feb 17 230 26579 6820.94 Feb 17 200 26579 6820.94 Feb 17 130 26579 6820.94 Feb 17 100 26579 6820.94 Feb 17 30 26579 6820.94 Feb 17 0 26579 6820.94 Feb 16 2330 26579 6820.94 Feb 16 2300 26569 6820.93 Feb 16 2230 26569 6820.93 Feb 16 2200 26569 6820.93 Feb 16 2130 26569 6820.93 Feb 16 2100 26569 6820.93 Feb 16 2030 26569 6820.93 Feb 16 2000 26569 6820.93 Feb 16 1930 26569 6820.93 Feb 16 1900 26569 6820.93 Feb 16 1830 26569 6820.93 Feb 16 1800 26569 6820.93 Feb 16 1730 26569 6820.93 Feb 16 1700 26569 6820.93 Feb 16 1630 26558 6820.92 Feb 16 1600 26558 6820.92 Feb 16 1530 26569 6820.93 Feb 16 1500 26558 6820.92 Feb 16 1430 26569 6820.93 Feb 16 1400 26569 6820.93 Feb 16 1330 26579 6820.94 Feb 16 1300 26579 6820.94 Feb 16 1230 26589 6820.95 Feb 16 1200 26599 6820.96 Feb 16 1130 26599 6820.96 Feb 16 1100 26610 6820.97 Feb 16 1030 26610 6820.97 Feb 16 1000 26610 6820.97 Feb 16 930 26599 6820.96 Feb 16 900 26599 6820.96 Feb 16 830 26599 6820.96 Feb 16 800 26599 6820.96 Feb 16 730 26599 6820.96 Feb 16 700 26589 6820.95 Feb 16 630 26579 6820.94 Feb 16 600 26579 6820.94 Feb 16 530 26579 6820.94 Feb 16 500 26579 6820.94 Feb 16 430 26569 6820.93 Feb 16 400 26569 6820.93 Feb 16 330 26558 6820.92 Feb 16 300 26558 6820.92 Feb 16 230 26558 6820.92 Feb 16 200 26558 6820.92 Feb 16 130 26558 6820.92 Feb 16 100 26558 6820.92 Feb 16 30 26548 6820.91 Feb 16 0 26548 6820.91 Feb 15 2330 26538 6820.90 Feb 15 2300 26538 6820.90 Feb 15 2230 26538 6820.90 Feb 15 2200 26538 6820.90 Feb 15 2130 26538 6820.90 Feb 15 2100 26538 6820.90 Feb 15 2030 26538 6820.90 Feb 15 2000 26538 6820.90 Feb 15 1930 26528 6820.89 Feb 15 1900 26528 6820.89 Feb 15 1830 26528 6820.89 Feb 15 1800 26528 6820.89 Feb 15 1730 26528 6820.89 Feb 15 1700 26518 6820.88 Feb 15 1630 26518 6820.88 Feb 15 1600 26518 6820.88 Feb 15 1530 26528 6820.89 Feb 15 1500 26518 6820.88 Feb 15 1430 26518 6820.88 Feb 15 1400 26518 6820.88 Feb 15 1330 26508 6820.87 Feb 15 1300 26508 6820.87 Feb 15 1230 26508 6820.87 Feb 15 1200 26508 6820.87 Feb 15 1130 26508 6820.87 Feb 15 1100 26508 6820.87 Feb 15 1030 26497 6820.86 Feb 15 1000 26497 6820.86 Feb 15 930 26497 6820.86 Feb 15 900 26497 6820.86 Feb 15 830 26487 6820.85 Feb 15 800 26497 6820.86 Feb 15 730 26497 6820.86 Feb 15 700 26497 6820.86 Feb 15 630 26487 6820.85 Feb 15 600 26487 6820.85 Feb 15 530 26487 6820.85 Feb 15 500 26487 6820.85 Feb 15 430 26487 6820.85 Feb 15 400 26477 6820.84 Feb 15 330 26436 6820.80 Feb 15 300 26436 6820.80 Feb 15 230 26436 6820.80 Feb 15 200 26436 6820.80 Feb 15 130 26436 6820.80 Feb 15 100 26436 6820.80 Feb 15 30 26436 6820.80 Feb 15 0 26436 6820.80 Feb 14 2330 26436 6820.80 Feb 14 2300 26436 6820.80 Feb 14 2230 26436 6820.80 Feb 14 2200 26436 6820.80 Feb 14 2130 26436 6820.80 Feb 14 2100 26436 6820.80 Feb 14 2030 26436 6820.80 Feb 14 2000 26436 6820.80 Feb 14 1930 26426 6820.79 Feb 14 1900 26426 6820.79 Feb 14 1830 26426 6820.79 Feb 14 1800 26415 6820.78 Feb 14 1730 26415 6820.78 Feb 14 1700 26415 6820.78 Feb 14 1630 26415 6820.78 Feb 14 1600 26415 6820.78 Feb 14 1530 26415 6820.78 Feb 14 1500 26415 6820.78 Feb 14 1430 26415 6820.78 Feb 14 1400 26405 6820.77 Feb 14 1330 26415 6820.78 Feb 14 1300 26405 6820.77 Feb 14 1230 26395 6820.76 Feb 14 1200 26395 6820.76 Feb 14 1130 26395 6820.76 Feb 14 1100 26395 6820.76 Feb 14 1030 26395 6820.76 Feb 14 1000 26395 6820.76 Feb 14 930 26385 6820.75 Feb 14 900 26385 6820.75 Feb 14 830 26385 6820.75 Feb 14 800 26385 6820.75 Feb 14 730 26375 6820.74 Feb 14 700 26375 6820.74 Feb 14 630 26375 6820.74 Feb 14 600 26364 6820.73 Feb 14 530 26364 6820.73 Feb 14 500 26364 6820.73 Feb 14 430 26354 6820.72 Feb 14 400 26344 6820.71 Feb 14 330 M M Feb 14 300 M M Feb 14 230 M M Feb 14 200 26334 6820.70 Feb 14 130 26324 6820.69 Feb 14 100 26324 6820.69 Feb 14 30 26314 6820.68 Feb 14 0 26303 6820.67 Feb 13 2330 26303 6820.67 Feb 13 2300 26293 6820.66 Feb 13 2230 26283 6820.65 Feb 13 2200 26283 6820.65 Feb 13 2130 26283 6820.65 Feb 13 2100 26273 6820.64 Feb 13 2030 26262 6820.63 Feb 13 2000 26273 6820.64 Feb 13 1930 26252 6820.62 Feb 13 1900 26252 6820.62 Feb 13 1830 26242 6820.61 Feb 13 1800 26232 6820.60 Feb 13 1730 26232 6820.60 Feb 13 1700 26221 6820.59 Feb 13 1630 26221 6820.59 Feb 13 1600 26211 6820.58 Feb 13 1530 26211 6820.58 Feb 13 1500 26201 6820.57 Feb 13 1430 26201 6820.57 Feb 13 1400 26201 6820.57 Feb 13 1330 26191 6820.56 Feb 13 1300 26191 6820.56 Feb 13 1230 26191 6820.56 Feb 13 1200 26180 6820.55 Feb 13 1130 26180 6820.55 Feb 13 1100 26170 6820.54 Feb 13 1030 26170 6820.54 Feb 13 1000 26160 6820.53 Feb 13 930 26170 6820.54 Feb 13 900 26160 6820.53 Feb 13 830 26160 6820.53 Feb 13 800 26150 6820.52 Feb 13 730 26150 6820.52 Feb 13 700 26150 6820.52 Feb 13 630 26140 6820.51 Feb 13 600 26130 6820.50 Feb 13 530 26140 6820.51 Feb 13 500 26130 6820.50 Feb 13 430 26140 6820.51 Feb 13 400 26120 6820.49 Feb 13 330 26120 6820.49 Feb 13 300 26120 6820.49 Feb 13 230 26120 6820.49 Feb 13 200 26109 6820.48 Feb 13 130 26099 6820.47 Feb 13 100 26089 6820.46 Feb 13 30 26079 6820.45 Feb 13 0 26079 6820.45 Feb 12 2330 26079 6820.45 Feb 12 2300 26068 6820.44 Feb 12 2230 26068 6820.44 Feb 12 2200 26058 6820.43 Feb 12 2130 26058 6820.43 Feb 12 2100 26048 6820.42 Feb 12 2030 26048 6820.42 Feb 12 2000 26038 6820.41 Feb 12 1930 26027 6820.40 Feb 12 1900 26027 6820.40 Feb 12 1830 26017 6820.39 Feb 12 1800 26007 6820.38 Feb 12 1730 26007 6820.38 Feb 12 1700 26007 6820.38 Feb 12 1630 26007 6820.38 Feb 12 1600 26007 6820.38 Feb 12 1530 25997 6820.37 Feb 12 1500 25986 6820.36 Feb 12 1430 25986 6820.36 Feb 12 1400 25986 6820.36 Feb 12 1330 25977 6820.35 Feb 12 1300 25977 6820.35 Feb 12 1230 25966 6820.34 Feb 12 1200 25966 6820.34 Feb 12 1130 25966 6820.34 Feb 12 1100 25966 6820.34 Feb 12 1030 25956 6820.33 Feb 12 1000 25956 6820.33 Feb 12 930 25956 6820.33 Feb 12 900 25956 6820.33 Feb 12 830 25956 6820.33 Feb 12 800 25956 6820.33 Feb 12 730 25956 6820.33 Feb 12 700 25956 6820.33 Feb 12 630 25956 6820.33 Feb 12 600 25956 6820.33 Feb 12 530 25956 6820.33 Feb 12 500 25956 6820.33 Feb 12 430 25946 6820.32 Feb 12 400 25946 6820.32 Feb 12 330 25946 6820.32 Feb 12 300 25946 6820.32 Feb 12 230 25946 6820.32 Feb 12 200 25946 6820.32 Feb 12 130 25946 6820.32 Feb 12 100 25946 6820.32 Feb 12 30 25946 6820.32 Feb 12 0 25946 6820.32 Feb 11 2330 25946 6820.32 Feb 11 2300 25946 6820.32 Feb 11 2230 25946 6820.32 Feb 11 2200 25936 6820.31 Feb 11 2130 25936 6820.31 Feb 11 2100 25936 6820.31 Feb 11 2030 25936 6820.31 Feb 11 2000 25936 6820.31 Feb 11 1930 25936 6820.31 Feb 11 1900 25936 6820.31 Feb 11 1830 25936 6820.31 Feb 11 1800 25936 6820.31 Feb 11 1730 25936 6820.31 Feb 11 1700 25936 6820.31 Feb 11 1630 25936 6820.31 Feb 11 1600 25936 6820.31 Feb 11 1530 25936 6820.31 Feb 11 1500 25936 6820.31 Feb 11 1430 25936 6820.31 Feb 11 1400 25936 6820.31 Feb 11 1330 25936 6820.31 Feb 11 1300 25936 6820.31 Feb 11 1230 25936 6820.31 Feb 11 1200 25936 6820.31 Feb 11 1130 25936 6820.31 Feb 11 1100 25936 6820.31 Feb 11 1030 25936 6820.31 Feb 11 1000 25936 6820.31 Feb 11 930 25936 6820.31 Feb 11 900 25936 6820.31 Feb 11 830 25936 6820.31 Feb 11 800 25936 6820.31 Feb 11 730 25936 6820.31 Feb 11 700 25936 6820.31 Feb 11 630 25936 6820.31 Feb 11 600 25936 6820.31 Feb 11 530 25936 6820.31 Feb 11 500 25936 6820.31 Feb 11 430 25936 6820.31 Feb 11 400 25936 6820.31 Feb 11 330 25936 6820.31 Feb 11 300 25936 6820.31 Feb 11 230 25936 6820.31 Feb 11 200 25936 6820.31 Feb 11 130 25936 6820.31 Feb 11 100 25936 6820.31 Feb 11 30 25936 6820.31 Feb 11 0 25936 6820.31 Feb 10 2330 25936 6820.31 Feb 10 2300 25936 6820.31 Feb 10 2230 25925 6820.30 Feb 10 2200 25925 6820.30 Feb 10 2130 25925 6820.30 Feb 10 2100 25936 6820.31 Feb 10 2030 25936 6820.31 Feb 10 2000 25936 6820.31 Feb 10 1930 25936 6820.31 Feb 10 1900 25936 6820.31 Feb 10 1830 25936 6820.31 Feb 10 1800 25936 6820.31 Feb 10 1730 25946 6820.32 Feb 10 1700 25946 6820.32 Feb 10 1630 25946 6820.32 Feb 10 1600 25946 6820.32 Feb 10 1530 25946 6820.32 Feb 10 1500 25946 6820.32 Feb 10 1430 25946 6820.32 Feb 10 1400 25946 6820.32 Feb 10 1330 25956 6820.33 Feb 10 1300 25956 6820.33 Feb 10 1230 25956 6820.33 Feb 10 1200 25956 6820.33 Feb 10 1130 25956 6820.33 Feb 10 1100 25966 6820.34 Feb 10 1030 25966 6820.34 Feb 10 1000 25966 6820.34 Feb 10 930 25966 6820.34 Feb 10 900 25966 6820.34 Feb 10 830 25966 6820.34 Feb 10 800 25966 6820.34 Feb 10 730 25966 6820.34 Feb 10 700 25966 6820.34 Feb 10 630 25966 6820.34 Feb 10 600 25977 6820.35 Feb 10 530 25977 6820.35 Feb 10 500 25977 6820.35 Feb 10 430 25977 6820.35 Feb 10 400 25977 6820.35 Feb 10 330 25977 6820.35 Feb 10 300 25977 6820.35 Feb 10 230 25977 6820.35 Feb 10 200 25977 6820.35 Feb 10 130 25977 6820.35 Feb 10 100 25977 6820.35 Feb 10 30 25977 6820.35 Feb 10 0 25977 6820.35 Feb 9 2330 25977 6820.35 Feb 9 2300 25977 6820.35 Feb 9 2230 25977 6820.35 Feb 9 2200 25977 6820.35 Feb 9 2130 25977 6820.35 Feb 9 2100 25977 6820.35 Feb 9 2030 25977 6820.35 Feb 9 2000 25977 6820.35 Feb 9 1930 25986 6820.36 Feb 9 1900 25986 6820.36 Feb 9 1830 25986 6820.36 Feb 9 1800 25986 6820.36 Feb 9 1730 25986 6820.36 Feb 9 1700 25986 6820.36 Feb 9 1630 25986 6820.36 Feb 9 1600 25986 6820.36 Feb 9 1530 25997 6820.37 Feb 9 1500 25997 6820.37 Feb 9 1430 25997 6820.37 Feb 9 1400 26007 6820.38 Feb 9 1330 26007 6820.38 Feb 9 1300 26007 6820.38 Feb 9 1230 26007 6820.38 Feb 9 1200 26007 6820.38 Feb 9 1130 26007 6820.38 Feb 9 1100 26007 6820.38 Feb 9 1030 26007 6820.38 Feb 9 1000 26017 6820.39 Feb 9 930 26027 6820.40 Feb 9 900 26027 6820.40 Feb 9 830 26027 6820.40 Feb 9 800 26027 6820.40 Feb 9 730 26027 6820.40 Feb 9 700 26027 6820.40 Feb 9 630 26027 6820.40 Feb 9 600 26027 6820.40 Feb 9 530 26027 6820.40 Feb 9 500 26038 6820.41 Feb 9 430 26038 6820.41 Feb 9 400 26038 6820.41 Feb 9 330 26048 6820.42 Feb 9 300 26048 6820.42 Feb 9 230 26048 6820.42 Feb 9 200 26038 6820.41 Feb 9 130 26038 6820.41 Feb 9 100 26038 6820.41 Feb 9 30 26048 6820.42 Feb 9 0 26048 6820.42 Feb 8 2330 M M Feb 8 2300 M M Feb 8 2230 M M Feb 8 2200 26048 6820.42 Feb 8 2130 26048 6820.42 Feb 8 2100 26048 6820.42 Feb 8 2030 26048 6820.42 Feb 8 2000 26048 6820.42 Feb 8 1930 26048 6820.42 Feb 8 1900 26048 6820.42 Feb 8 1830 26048 6820.42 Feb 8 1800 26048 6820.42 Feb 8 1730 26048 6820.42 Feb 8 1700 26048 6820.42 Feb 8 1630 26048 6820.42 Feb 8 1600 26048 6820.42 Feb 8 1530 26058 6820.43 Feb 8 1500 26058 6820.43 Feb 8 1430 26058 6820.43 Feb 8 1400 26058 6820.43 Feb 8 1330 26058 6820.43 Feb 8 1300 26058 6820.43 Feb 8 1230 26068 6820.44 Feb 8 1200 26058 6820.43 Feb 8 1130 26068 6820.44 Feb 8 1100 26068 6820.44 Feb 8 1030 26068 6820.44 Feb 8 1000 26068 6820.44 Feb 8 930 26068 6820.44 Feb 8 900 26068 6820.44 Feb 8 830 26068 6820.44 Feb 8 800 26068 6820.44 Feb 8 730 26068 6820.44 Feb 8 700 26068 6820.44 Feb 8 630 26068 6820.44 Feb 8 600 26068 6820.44 Feb 8 530 26068 6820.44 Feb 8 500 26068 6820.44 Feb 8 430 26068 6820.44 Feb 8 400 26068 6820.44 Feb 8 330 26068 6820.44 Feb 8 300 26068 6820.44 Feb 8 230 26068 6820.44 Feb 8 200 26068 6820.44 Feb 8 130 26068 6820.44 Feb 8 100 26068 6820.44 Feb 8 30 26068 6820.44 Feb 8 0 26058 6820.43 Feb 7 2330 26068 6820.44 Feb 7 2300 26068 6820.44 Feb 7 2230 26068 6820.44 Feb 7 2200 26068 6820.44 Feb 7 2130 26068 6820.44 Feb 7 2100 26068 6820.44 Feb 7 2030 26068 6820.44 Feb 7 2000 26068 6820.44 Feb 7 1930 26068 6820.44 Feb 7 1900 26068 6820.44 Feb 7 1830 26068 6820.44 Feb 7 1800 26058 6820.43 Feb 7 1730 26058 6820.43 Feb 7 1700 26058 6820.43 Feb 7 1630 26068 6820.44 Feb 7 1600 26068 6820.44 Feb 7 1530 26058 6820.43 Feb 7 1500 26058 6820.43 Feb 7 1430 26068 6820.44 Feb 7 1400 26068 6820.44 Feb 7 1330 26068 6820.44 Feb 7 1300 26068 6820.44 Feb 7 1230 26068 6820.44 Feb 7 1200 26068 6820.44 Feb 7 1130 26068 6820.44 Feb 7 1100 26068 6820.44 Feb 7 1030 26068 6820.44 Feb 7 1000 26068 6820.44 Feb 7 930 26068 6820.44 Feb 7 900 26068 6820.44 Feb 7 830 26068 6820.44 Feb 7 800 26079 6820.45 Feb 7 730 26079 6820.45 Feb 7 700 26079 6820.45 Feb 7 630 26079 6820.45 Feb 7 600 26068 6820.44 Feb 7 530 26068 6820.44 Feb 7 500 26079 6820.45 Feb 7 430 26079 6820.45 Feb 7 400 26079 6820.45 Feb 7 330 26079 6820.45 Feb 7 300 26079 6820.45 Feb 7 230 26068 6820.44 Feb 7 200 26068 6820.44 Feb 7 130 26068 6820.44 Feb 7 100 26079 6820.45 Feb 7 30 26079 6820.45 Feb 7 0 26079 6820.45 Feb 6 2330 26068 6820.44 Feb 6 2300 26079 6820.45 Feb 6 2230 26068 6820.44 Feb 6 2200 26079 6820.45 Feb 6 2130 26079 6820.45 Feb 6 2100 26079 6820.45 Feb 6 2030 26079 6820.45 Feb 6 2000 26079 6820.45 Feb 6 1930 26079 6820.45 Feb 6 1900 26079 6820.45 Feb 6 1830 26079 6820.45 Feb 6 1800 26079 6820.45 Feb 6 1730 26079 6820.45 Feb 6 1700 26079 6820.45 Feb 6 1630 26079 6820.45 Feb 6 1600 26079 6820.45 Feb 6 1530 26089 6820.46 Feb 6 1500 26089 6820.46 Feb 6 1430 26089 6820.46 Feb 6 1400 26089 6820.46 Feb 6 1330 26089 6820.46 Feb 6 1300 26089 6820.46 Feb 6 1230 26089 6820.46 Feb 6 1200 26089 6820.46 Feb 6 1130 26089 6820.46 Feb 6 1100 26089 6820.46 Feb 6 1030 26089 6820.46 Feb 6 1000 26099 6820.47 Feb 6 930 26099 6820.47 Feb 6 900 26099 6820.47 Feb 6 830 26099 6820.47 Feb 6 800 26099 6820.47 Feb 6 730 26099 6820.47 Feb 6 700 26099 6820.47 Feb 6 630 26099 6820.47 Feb 6 600 26099 6820.47 Feb 6 530 26099 6820.47 Feb 6 500 26099 6820.47 Feb 6 430 26099 6820.47 Feb 6 400 26099 6820.47 Feb 6 330 M M Feb 6 300 M M Feb 6 230 M M Feb 6 200 26099 6820.47 Feb 6 130 26099 6820.47 Feb 6 100 26099 6820.47 Feb 6 30 26099 6820.47 Feb 6 0 26099 6820.47 Feb 5 2330 26099 6820.47 Feb 5 2300 26099 6820.47 Feb 5 2230 26099 6820.47 Feb 5 2200 26089 6820.46 Feb 5 2130 26089 6820.46 Feb 5 2100 26099 6820.47 Feb 5 2030 26099 6820.47 Feb 5 2000 26099 6820.47 Feb 5 1930 M M Feb 5 1900 M M Feb 5 1830 M M Feb 5 1800 26099 6820.47 Feb 5 1730 26099 6820.47 Feb 5 1700 26099 6820.47 Feb 5 1630 26099 6820.47 Feb 5 1600 26099 6820.47 Feb 5 1530 26099 6820.47 Feb 5 1500 26109 6820.48 Feb 5 1430 26109 6820.48 Feb 5 1400 26109 6820.48 Feb 5 1330 26109 6820.48 Feb 5 1300 26109 6820.48 Feb 5 1230 26109 6820.48 Feb 5 1200 26109 6820.48 Feb 5 1130 26109 6820.48 Feb 5 1100 26109 6820.48 Feb 5 1030 26120 6820.49 Feb 5 1000 26109 6820.48 Feb 5 930 26120 6820.49 Feb 5 900 26120 6820.49 Feb 5 830 26120 6820.49 Feb 5 800 26120 6820.49 Feb 5 730 26130 6820.50 Feb 5 700 26130 6820.50 Feb 5 630 26120 6820.49 Feb 5 600 26130 6820.50 Feb 5 530 26130 6820.50 Feb 5 500 26130 6820.50 Feb 5 430 26130 6820.50 Feb 5 400 26120 6820.49 Feb 5 330 26130 6820.50 Feb 5 300 26120 6820.49 Feb 5 230 26130 6820.50 Feb 5 200 26130 6820.50 Feb 5 130 26130 6820.50 Feb 5 100 26130 6820.50 Feb 5 30 26130 6820.50 Feb 5 0 26130 6820.50 Feb 4 2330 26130 6820.50 Feb 4 2300 26130 6820.50 Feb 4 2230 26130 6820.50 Feb 4 2200 26130 6820.50 Feb 4 2130 26130 6820.50 Feb 4 2100 26130 6820.50 Feb 4 2030 26130 6820.50 Feb 4 2000 26130 6820.50 Feb 4 1930 26130 6820.50 Feb 4 1900 26130 6820.50 Feb 4 1830 26140 6820.51 Feb 4 1800 26140 6820.51 Feb 4 1730 26140 6820.51 Feb 4 1700 26140 6820.51 Feb 4 1630 26140 6820.51 Feb 4 1600 26140 6820.51 Feb 4 1530 26140 6820.51 Feb 4 1500 26150 6820.52 Feb 4 1430 26150 6820.52 Feb 4 1400 26150 6820.52 Feb 4 1330 26150 6820.52 Feb 4 1300 26150 6820.52 Feb 4 1230 26150 6820.52 Feb 4 1200 26150 6820.52 Feb 4 1130 26150 6820.52 Feb 4 1100 26160 6820.53 Feb 4 1030 26160 6820.53 Feb 4 1000 26160 6820.53 Feb 4 930 26160 6820.53 Feb 4 900 26160 6820.53 Feb 4 830 26170 6820.54 Feb 4 800 26170 6820.54 Feb 4 730 26170 6820.54 Feb 4 700 26170 6820.54 Feb 4 630 26170 6820.54 Feb 4 600 26170 6820.54 Feb 4 530 26170 6820.54 Feb 4 500 26180 6820.55 Feb 4 430 26180 6820.55 Feb 4 400 26180 6820.55 Feb 4 330 26180 6820.55 Feb 4 300 26180 6820.55 Feb 4 230 26180 6820.55 Feb 4 200 26180 6820.55 Feb 4 130 26180 6820.55 Feb 4 100 26180 6820.55 Feb 4 30 26180 6820.55 Feb 4 0 26180 6820.55 Feb 3 2330 26180 6820.55 Feb 3 2300 26180 6820.55 Feb 3 2230 26180 6820.55 Feb 3 2200 26180 6820.55 Feb 3 2130 26191 6820.56 Feb 3 2100 26191 6820.56 Feb 3 2030 26191 6820.56 Feb 3 2000 26191 6820.56 Feb 3 1930 26191 6820.56 Feb 3 1900 26191 6820.56 Feb 3 1830 26191 6820.56 Feb 3 1800 26191 6820.56 Feb 3 1730 26191 6820.56 Feb 3 1700 26201 6820.57 Feb 3 1630 26201 6820.57 Feb 3 1600 26201 6820.57 Feb 3 1530 26201 6820.57 Feb 3 1500 26201 6820.57 Feb 3 1430 26201 6820.57 Feb 3 1400 26201 6820.57 Feb 3 1330 26201 6820.57 Feb 3 1300 26201 6820.57 Feb 3 1230 26211 6820.58 Feb 3 1200 26211 6820.58 Feb 3 1130 26211 6820.58 Feb 3 1100 26211 6820.58 Feb 3 1030 26211 6820.58 Feb 3 1000 26211 6820.58 Feb 3 930 26221 6820.59 Feb 3 900 26221 6820.59 Feb 3 830 26221 6820.59 Feb 3 800 26232 6820.60 Feb 3 730 26232 6820.60 Feb 3 700 26232 6820.60 Feb 3 630 26232 6820.60 Feb 3 600 26232 6820.60 Feb 3 530 26232 6820.60 Feb 3 500 26232 6820.60 Feb 3 430 26232 6820.60 Feb 3 400 26242 6820.61 Feb 3 330 26242 6820.61 Feb 3 300 26242 6820.61 Feb 3 230 26232 6820.60 Feb 3 200 26242 6820.61 Feb 3 130 26242 6820.61 Feb 3 100 26242 6820.61 Feb 3 30 26242 6820.61 Feb 3 0 26242 6820.61 Feb 2 2330 26242 6820.61 Feb 2 2300 26242 6820.61 Feb 2 2230 26242 6820.61 Feb 2 2200 26242 6820.61 Feb 2 2130 26242 6820.61 Feb 2 2100 26242 6820.61 Feb 2 2030 26242 6820.61 Feb 2 2000 26242 6820.61 Feb 2 1930 26242 6820.61 Feb 2 1900 26252 6820.62 Feb 2 1830 26252 6820.62 Feb 2 1800 26252 6820.62 Feb 2 1730 26252 6820.62 Feb 2 1700 26252 6820.62 Feb 2 1630 26252 6820.62 Feb 2 1600 26252 6820.62 Feb 2 1530 26252 6820.62 Feb 2 1500 26252 6820.62 Feb 2 1430 26252 6820.62 Feb 2 1400 26262 6820.63 Feb 2 1330 26262 6820.63 Feb 2 1300 26262 6820.63 Feb 2 1230 26262 6820.63 Feb 2 1200 26273 6820.64 Feb 2 1130 26273 6820.64 Feb 2 1100 26273 6820.64 Feb 2 1030 26273 6820.64 Feb 2 1000 26273 6820.64 Feb 2 930 26273 6820.64 Feb 2 900 26273 6820.64 Feb 2 830 26273 6820.64 Feb 2 800 26273 6820.64 Feb 2 730 26273 6820.64 Feb 2 700 26283 6820.65 Feb 2 630 26283 6820.65 Feb 2 600 26283 6820.65 Feb 2 530 26283 6820.65 Feb 2 500 26283 6820.65 Feb 2 430 26283 6820.65 Feb 2 400 26283 6820.65 Feb 2 330 M M Feb 2 300 M M Feb 2 230 M M Feb 2 200 26283 6820.65 Feb 2 130 26283 6820.65 Feb 2 100 26283 6820.65 Feb 2 30 26283 6820.65 Feb 2 0 26283 6820.65 Feb 1 2330 26283 6820.65 Feb 1 2300 26283 6820.65 Feb 1 2230 26283 6820.65 Feb 1 2200 26283 6820.65 Feb 1 2130 26283 6820.65 Feb 1 2100 26283 6820.65 Feb 1 2030 26283 6820.65 Feb 1 2000 26283 6820.65 Feb 1 1930 26283 6820.65 Feb 1 1900 26283 6820.65 Feb 1 1830 26283 6820.65 Feb 1 1800 26283 6820.65 Feb 1 1730 26283 6820.65 Feb 1 1700 26283 6820.65 Feb 1 1630 26283 6820.65 Feb 1 1600 26283 6820.65 Feb 1 1530 26283 6820.65 Feb 1 1500 26283 6820.65 Feb 1 1430 26293 6820.66 Feb 1 1400 26293 6820.66 Feb 1 1330 26293 6820.66 Feb 1 1300 26293 6820.66 Feb 1 1230 26293 6820.66 Feb 1 1200 26293 6820.66 Feb 1 1130 26293 6820.66 Feb 1 1100 26293 6820.66 Feb 1 1030 26293 6820.66 Feb 1 1000 26293 6820.66 Feb 1 930 26293 6820.66 Feb 1 900 26293 6820.66 Feb 1 830 26283 6820.65 Feb 1 800 26283 6820.65 Feb 1 730 26283 6820.65 Feb 1 700 26283 6820.65 Feb 1 630 26283 6820.65 Feb 1 600 26283 6820.65 Feb 1 530 26283 6820.65 Feb 1 500 26283 6820.65 Feb 1 430 26283 6820.65 Feb 1 400 26283 6820.65 Feb 1 330 26273 6820.64 Feb 1 300 26273 6820.64 Feb 1 230 26273 6820.64 Feb 1 200 26273 6820.64 Feb 1 130 26273 6820.64 Feb 1 100 26273 6820.64 Feb 1 30 26262 6820.63 Feb 1 0 26262 6820.63 Jan 31 2330 26262 6820.63 Jan 31 2300 26262 6820.63 Jan 31 2230 26262 6820.63 Jan 31 2200 26262 6820.63 Jan 31 2130 26262 6820.63 Jan 31 2100 26262 6820.63 Jan 31 2030 26262 6820.63 Jan 31 2000 26262 6820.63 Jan 31 1930 26262 6820.63 Jan 31 1900 26262 6820.63 Jan 31 1830 26262 6820.63 Jan 31 1800 26262 6820.63 Jan 31 1730 26262 6820.63 Jan 31 1700 26262 6820.63 Jan 31 1630 26262 6820.63 Jan 31 1600 26262 6820.63 Jan 31 1530 26262 6820.63 Jan 31 1500 26262 6820.63 Jan 31 1430 26262 6820.63 Jan 31 1400 26262 6820.63 Jan 31 1330 26262 6820.63 Jan 31 1300 26262 6820.63 Jan 31 1230 26262 6820.63 Jan 31 1200 26262 6820.63 Jan 31 1130 26262 6820.63 Jan 31 1100 26262 6820.63 Jan 31 1030 26252 6820.62 Jan 31 1000 26252 6820.62 Jan 31 930 26252 6820.62 Jan 31 900 26252 6820.62 Jan 31 830 26252 6820.62 Jan 31 800 26252 6820.62 Jan 31 730 26252 6820.62 Jan 31 700 26252 6820.62 Jan 31 630 26242 6820.61 Jan 31 600 26242 6820.61 Jan 31 530 26242 6820.61 Jan 31 500 26242 6820.61 Jan 31 430 26242 6820.61 Jan 31 400 26242 6820.61 Jan 31 330 26242 6820.61 Jan 31 300 26242 6820.61 Jan 31 230 26242 6820.61 Jan 31 200 26242 6820.61 Jan 31 130 26242 6820.61 Jan 31 100 26232 6820.60 Jan 31 30 26232 6820.60 Jan 31 0 26232 6820.60 Jan 30 2330 26232 6820.60 Jan 30 2300 26232 6820.60 Jan 30 2230 26232 6820.60 Jan 30 2200 26232 6820.60 Jan 30 2130 26232 6820.60 Jan 30 2100 26232 6820.60 Jan 30 2030 26221 6820.59 Jan 30 2000 26221 6820.59 Jan 30 1930 26221 6820.59 Jan 30 1900 26221 6820.59 Jan 30 1830 26221 6820.59 Jan 30 1800 26221 6820.59 Jan 30 1730 26211 6820.58 Jan 30 1700 26180 6820.55 Jan 30 1630 26180 6820.55 Jan 30 1600 M M Jan 30 1530 M M Jan 30 1500 M M Jan 30 1430 M M Jan 30 1400 26180 6820.55 Jan 30 1330 26180 6820.55 Jan 30 1300 26180 6820.55 Jan 30 1230 26180 6820.55 Jan 30 1200 26180 6820.55 Jan 30 1130 26180 6820.55 Jan 30 1100 26180 6820.55 Jan 30 1030 26180 6820.55 Jan 30 1000 26180 6820.55 Jan 30 930 26180 6820.55 Jan 30 900 26180 6820.55 Jan 30 830 26180 6820.55 Jan 30 800 26180 6820.55 Jan 30 730 26180 6820.55 Jan 30 700 26180 6820.55 Jan 30 630 26180 6820.55 Jan 30 600 26180 6820.55 Jan 30 530 26180 6820.55 Jan 30 500 26180 6820.55 Jan 30 430 26180 6820.55 Jan 30 400 26180 6820.55 Jan 30 330 M M Jan 30 300 M M Jan 30 230 M M Jan 30 200 M M Jan 30 130 M M Jan 30 100 M M Jan 30 30 M M Jan 30 0 M M Jan 29 2330 M M Jan 29 2300 M M Jan 29 2230 M M Jan 29 2200 M M Jan 29 2130 M M Jan 29 2100 M M Jan 29 2030 M M Jan 29 2000 M M Jan 29 1930 M M Jan 29 1900 M M Jan 29 1830 M M Jan 29 1800 26160 6820.53 Jan 29 1730 26160 6820.53 Jan 29 1700 26160 6820.53 Jan 29 1630 26150 6820.52 Jan 29 1600 26150 6820.52 Jan 29 1530 26150 6820.52 Jan 29 1500 26150 6820.52 Jan 29 1430 26150 6820.52 Jan 29 1400 26150 6820.52 Jan 29 1330 26150 6820.52 Jan 29 1300 26150 6820.52 Jan 29 1230 26150 6820.52 Jan 29 1200 26150 6820.52 Jan 29 1130 26150 6820.52 Jan 29 1100 26150 6820.52 Jan 29 1030 26150 6820.52 Jan 29 1000 26150 6820.52 Jan 29 930 26150 6820.52 Jan 29 900 26140 6820.51 Jan 29 830 26140 6820.51 Jan 29 800 26140 6820.51 Jan 29 730 26140 6820.51 Jan 29 700 26140 6820.51 Jan 29 630 26140 6820.51 Jan 29 600 26140 6820.51 Jan 29 530 26140 6820.51 Jan 29 500 26130 6820.50 Jan 29 430 26130 6820.50 Jan 29 400 26130 6820.50 Jan 29 330 26130 6820.50 Jan 29 300 26130 6820.50 Jan 29 230 26130 6820.50 Jan 29 200 26130 6820.50 Jan 29 130 26130 6820.50 Jan 29 100 26130 6820.50 Jan 29 30 26130 6820.50 Jan 29 0 26130 6820.50 Jan 28 2330 26130 6820.50 Jan 28 2300 26130 6820.50 Jan 28 2230 26120 6820.49 Jan 28 2200 26130 6820.50 Jan 28 2130 26130 6820.50 Jan 28 2100 26120 6820.49 Jan 28 2030 26120 6820.49 Jan 28 2000 26120 6820.49 Jan 28 1930 26120 6820.49 Jan 28 1900 26120 6820.49 Jan 28 1830 26120 6820.49 Jan 28 1800 26109 6820.48 Jan 28 1730 26109 6820.48 Jan 28 1700 26109 6820.48 Jan 28 1630 26109 6820.48 Jan 28 1600 26109 6820.48 Jan 28 1530 26109 6820.48 Jan 28 1500 26099 6820.47 Jan 28 1430 26099 6820.47 Jan 28 1400 26099 6820.47 Jan 28 1330 26099 6820.47 Jan 28 1300 26099 6820.47 Jan 28 1230 26099 6820.47 Jan 28 1200 26099 6820.47 Jan 28 1130 26089 6820.46 Jan 28 1100 26089 6820.46 Jan 28 1030 26089 6820.46 Jan 28 1000 26089 6820.46 Jan 28 930 26089 6820.46 Jan 28 900 26089 6820.46 Jan 28 830 26089 6820.46 Jan 28 800 26089 6820.46 Jan 28 730 26089 6820.46 Jan 28 700 26089 6820.46 Jan 28 630 26089 6820.46 Jan 28 600 26089 6820.46 Jan 28 530 26089 6820.46 Jan 28 500 26089 6820.46 Jan 28 430 26089 6820.46 Jan 28 400 26089 6820.46 Jan 28 330 26089 6820.46 Jan 28 300 26089 6820.46 Jan 28 230 26079 6820.45 Jan 28 200 26079 6820.45 Jan 28 130 26079 6820.45 Jan 28 100 26079 6820.45 Jan 28 30 26079 6820.45 Jan 28 0 26079 6820.45 Jan 27 2330 26068 6820.44 Jan 27 2300 26068 6820.44 Jan 27 2230 26068 6820.44 Jan 27 2200 26068 6820.44 Jan 27 2130 26068 6820.44 Jan 27 2100 26068 6820.44 Jan 27 2030 26068 6820.44 Jan 27 2000 26058 6820.43 Jan 27 1930 26058 6820.43 Jan 27 1900 26058 6820.43 Jan 27 1830 26048 6820.42 Jan 27 1800 26058 6820.43 Jan 27 1730 26048 6820.42 Jan 27 1700 26048 6820.42 Jan 27 1630 26038 6820.41 Jan 27 1600 26038 6820.41 Jan 27 1530 26027 6820.40 Jan 27 1500 26027 6820.40 Jan 27 1430 26027 6820.40 Jan 27 1400 26017 6820.39 Jan 27 1330 26007 6820.38 Jan 27 1300 26007 6820.38 Jan 27 1230 26007 6820.38 Jan 27 1200 26007 6820.38 Jan 27 1130 26007 6820.38 Jan 27 1100 26007 6820.38 Jan 27 1030 26007 6820.38 Jan 27 1000 26007 6820.38 Jan 27 930 25997 6820.37 Jan 27 900 25997 6820.37 Jan 27 830 25997 6820.37 Jan 27 800 25997 6820.37 Jan 27 730 25997 6820.37 Jan 27 700 25997 6820.37 Jan 27 630 25997 6820.37 Jan 27 600 25997 6820.37 Jan 27 530 25986 6820.36 Jan 27 500 25986 6820.36 Jan 27 430 25986 6820.36 Jan 27 400 25986 6820.36 Jan 27 330 25986 6820.36 Jan 27 300 25977 6820.35 Jan 27 230 25977 6820.35 Jan 27 200 25977 6820.35 Jan 27 130 25966 6820.34 Jan 27 100 25966 6820.34 Jan 27 30 25966 6820.34 Jan 27 0 25956 6820.33 Jan 26 2330 M M Jan 26 2300 M M Jan 26 2230 M M Jan 26 2200 M M Jan 26 2130 M M Jan 26 2100 M M Jan 26 2030 M M Jan 26 2000 M M Jan 26 1930 M M Jan 26 1900 M M Jan 26 1830 M M Jan 26 1800 25946 6820.32 Jan 26 1730 25946 6820.32 Jan 26 1700 25946 6820.32 Jan 26 1630 25946 6820.32 Jan 26 1600 25946 6820.32 Jan 26 1530 25946 6820.32 Jan 26 1500 25946 6820.32 Jan 26 1430 25946 6820.32 Jan 26 1400 25946 6820.32 Jan 26 1330 25946 6820.32 Jan 26 1300 25946 6820.32 Jan 26 1230 25946 6820.32 Jan 26 1200 25946 6820.32 Jan 26 1130 25946 6820.32 Jan 26 1100 25946 6820.32 Jan 26 1030 25946 6820.32 Jan 26 1000 25946 6820.32 Jan 26 930 25946 6820.32 Jan 26 900 25936 6820.31 Jan 26 830 25946 6820.32 Jan 26 800 25946 6820.32 Jan 26 730 25946 6820.32 Jan 26 700 25946 6820.32 Jan 26 630 25946 6820.32 Jan 26 600 25946 6820.32 Jan 26 530 25936 6820.31 Jan 26 500 25936 6820.31 Jan 26 430 25936 6820.31 Jan 26 400 25936 6820.31 Jan 26 330 25936 6820.31 Jan 26 300 25936 6820.31 Jan 26 230 25936 6820.31 Jan 26 200 25936 6820.31 Jan 26 130 25936 6820.31 Jan 26 100 25936 6820.31 Jan 26 30 25936 6820.31 Jan 26 0 25925 6820.30 Jan 25 2330 25925 6820.30 Jan 25 2300 25925 6820.30 Jan 25 2230 25925 6820.30 Jan 25 2200 25925 6820.30 Jan 25 2130 25925 6820.30 Jan 25 2100 25925 6820.30 Jan 25 2030 25925 6820.30 Jan 25 2000 25925 6820.30 Jan 25 1930 25925 6820.30 Jan 25 1900 25925 6820.30 Jan 25 1830 25925 6820.30 Jan 25 1800 25925 6820.30 Jan 25 1730 25925 6820.30 Jan 25 1700 25925 6820.30 Jan 25 1630 25925 6820.30 Jan 25 1600 25925 6820.30 Jan 25 1530 25925 6820.30 Jan 25 1500 25925 6820.30 Jan 25 1430 25925 6820.30 Jan 25 1400 25925 6820.30 Jan 25 1330 25925 6820.30 Jan 25 1300 25925 6820.30 Jan 25 1230 25925 6820.30 Jan 25 1200 25925 6820.30 Jan 25 1130 25925 6820.30 Jan 25 1100 25925 6820.30 Jan 25 1030 25925 6820.30 Jan 25 1000 25925 6820.30 Jan 25 930 25925 6820.30 Jan 25 900 25925 6820.30 Jan 25 830 25925 6820.30 Jan 25 800 25925 6820.30 Jan 25 730 25936 6820.31 Jan 25 700 25925 6820.30 Jan 25 630 25925 6820.30 Jan 25 600 25925 6820.30 Jan 25 530 25925 6820.30 Jan 25 500 25925 6820.30 Jan 25 430 25925 6820.30 Jan 25 400 25925 6820.30 Jan 25 330 25925 6820.30 Jan 25 300 25925 6820.30 Jan 25 230 25925 6820.30 Jan 25 200 25925 6820.30 Jan 25 130 25915 6820.29 Jan 25 100 25915 6820.29 Jan 25 30 25915 6820.29 Jan 25 0 25915 6820.29 Jan 24 2330 25905 6820.28 Jan 24 2300 25905 6820.28 Jan 24 2230 25905 6820.28 Jan 24 2200 25905 6820.28 Jan 24 2130 25905 6820.28 Jan 24 2100 25905 6820.28 Jan 24 2030 25905 6820.28 Jan 24 2000 25905 6820.28 Jan 24 1930 25905 6820.28 Jan 24 1900 25905 6820.28 Jan 24 1830 25905 6820.28 Jan 24 1800 25905 6820.28 Jan 24 1730 25905 6820.28 Jan 24 1700 25905 6820.28 Jan 24 1630 25905 6820.28 Jan 24 1600 25905 6820.28 Jan 24 1530 25905 6820.28 Jan 24 1500 25905 6820.28 Jan 24 1430 25905 6820.28 Jan 24 1400 25905 6820.28 Jan 24 1330 25915 6820.29 Jan 24 1300 25905 6820.28 Jan 24 1230 25915 6820.29 Jan 24 1200 25915 6820.29 Jan 24 1130 25915 6820.29 Jan 24 1100 25915 6820.29 Jan 24 1030 25915 6820.29 Jan 24 1000 25915 6820.29 Jan 24 930 25915 6820.29 Jan 24 900 25915 6820.29 Jan 24 830 25915 6820.29 Jan 24 800 25915 6820.29 Jan 24 730 25915 6820.29 Jan 24 700 25915 6820.29 Jan 24 630 25915 6820.29 Jan 24 600 25915 6820.29 Jan 24 530 25915 6820.29 Jan 24 500 25915 6820.29 Jan 24 430 25915 6820.29 Jan 24 400 25915 6820.29 Jan 24 330 25915 6820.29 Jan 24 300 25915 6820.29 Jan 24 230 25915 6820.29 Jan 24 200 25915 6820.29 Jan 24 130 25915 6820.29 Jan 24 100 25915 6820.29 Jan 24 30 25915 6820.29 Jan 24 0 25915 6820.29 Jan 23 2330 25915 6820.29 Jan 23 2300 25905 6820.28 Jan 23 2230 25905 6820.28 Jan 23 2200 25905 6820.28 Jan 23 2130 25905 6820.28 Jan 23 2100 25905 6820.28 Jan 23 2030 25905 6820.28 Jan 23 2000 25905 6820.28 Jan 23 1930 25905 6820.28 Jan 23 1900 25905 6820.28 Jan 23 1830 25905 6820.28 Jan 23 1800 25905 6820.28 Jan 23 1730 25905 6820.28 Jan 23 1700 25905 6820.28 Jan 23 1630 25905 6820.28 Jan 23 1600 25905 6820.28 Jan 23 1530 25905 6820.28 Jan 23 1500 25905 6820.28 Jan 23 1430 25905 6820.28 Jan 23 1400 25905 6820.28 Jan 23 1330 25905 6820.28 Jan 23 1300 25905 6820.28 Jan 23 1230 25905 6820.28 Jan 23 1200 25905 6820.28 Jan 23 1130 25905 6820.28 Jan 23 1100 25905 6820.28 Jan 23 1030 25915 6820.29 Jan 23 1000 25915 6820.29 Jan 23 930 25915 6820.29 Jan 23 900 25915 6820.29 Jan 23 830 25915 6820.29 Jan 23 800 25915 6820.29 Jan 23 730 25915 6820.29 Jan 23 700 25915 6820.29 Jan 23 630 25915 6820.29 Jan 23 600 25915 6820.29 Jan 23 530 25915 6820.29 Jan 23 500 25915 6820.29 Jan 23 430 25915 6820.29 Jan 23 400 25915 6820.29 Jan 23 330 25915 6820.29 Jan 23 300 25905 6820.28 Jan 23 230 25905 6820.28 Jan 23 200 25905 6820.28 Jan 23 130 25905 6820.28 Jan 23 100 25905 6820.28 Jan 23 30 25905 6820.28 Jan 23 0 25905 6820.28 Jan 22 2330 25905 6820.28 Jan 22 2300 25905 6820.28 Jan 22 2230 25905 6820.28 Jan 22 2200 25905 6820.28 Jan 22 2130 25905 6820.28 Jan 22 2100 25905 6820.28 Jan 22 2030 25905 6820.28 Jan 22 2000 25905 6820.28 Jan 22 1930 25905 6820.28 Jan 22 1900 25905 6820.28 Jan 22 1830 25905 6820.28 Jan 22 1800 25905 6820.28 Jan 22 1730 25905 6820.28 Jan 22 1700 25905 6820.28 Jan 22 1630 25905 6820.28 Jan 22 1600 25905 6820.28 Jan 22 1530 25905 6820.28 Jan 22 1500 25905 6820.28 Jan 22 1430 25905 6820.28 Jan 22 1400 25905 6820.28 Jan 22 1330 25905 6820.28 Jan 22 1300 25905 6820.28 Jan 22 1230 25905 6820.28 Jan 22 1200 25905 6820.28 Jan 22 1130 25905 6820.28 Jan 22 1100 25905 6820.28 Jan 22 1030 25905 6820.28 Jan 22 1000 25905 6820.28 Jan 22 930 25905 6820.28 Jan 22 900 25905 6820.28 Jan 22 830 25905 6820.28 Jan 22 800 25905 6820.28 Jan 22 730 25905 6820.28 Jan 22 700 25905 6820.28 Jan 22 630 25905 6820.28 Jan 22 600 25905 6820.28 Jan 22 530 25905 6820.28 Jan 22 500 25905 6820.28 Jan 22 430 25905 6820.28 Jan 22 400 25905 6820.28 Jan 22 330 25905 6820.28 Jan 22 300 25905 6820.28 Jan 22 230 25905 6820.28 Jan 22 200 25905 6820.28 Jan 22 130 25905 6820.28 Jan 22 100 25905 6820.28 Jan 22 30 25905 6820.28 Jan 22 0 25905 6820.28 Jan 21 2330 25915 6820.29 Jan 21 2300 25905 6820.28 Jan 21 2230 25905 6820.28 Jan 21 2200 25905 6820.28 Jan 21 2130 25895 6820.27 Jan 21 2100 25905 6820.28 Jan 21 2030 25895 6820.27 Jan 21 2000 25895 6820.27 Jan 21 1930 25895 6820.27 Jan 21 1900 25895 6820.27 Jan 21 1830 25895 6820.27 Jan 21 1800 25895 6820.27 Jan 21 1730 25895 6820.27 Jan 21 1700 25895 6820.27 Jan 21 1630 25895 6820.27 Jan 21 1600 25895 6820.27 Jan 21 1530 25895 6820.27 Jan 21 1500 25895 6820.27 Jan 21 1430 25895 6820.27 Jan 21 1400 25895 6820.27 Jan 21 1330 25895 6820.27 Jan 21 1300 25895 6820.27 Jan 21 1230 25895 6820.27 Jan 21 1200 25905 6820.28 Jan 21 1130 25895 6820.27 Jan 21 1100 25895 6820.27 Jan 21 1030 25895 6820.27 Jan 21 1000 25895 6820.27 Jan 21 930 25905 6820.28 Jan 21 900 25905 6820.28 Jan 21 830 25905 6820.28 Jan 21 800 25905 6820.28 Jan 21 730 25905 6820.28 Jan 21 700 25905 6820.28 Jan 21 630 25905 6820.28 Jan 21 600 25905 6820.28 Jan 21 530 25905 6820.28 Jan 21 500 25905 6820.28 Jan 21 430 25905 6820.28 Jan 21 400 25905 6820.28 Jan 21 330 25905 6820.28 Jan 21 300 25905 6820.28 Jan 21 230 25905 6820.28 Jan 21 200 25905 6820.28 Jan 21 130 25895 6820.27 Jan 21 100 25895 6820.27 Jan 21 30 25895 6820.27 Jan 21 0 25895 6820.27 Jan 20 2330 25895 6820.27 Jan 20 2300 25895 6820.27 Jan 20 2230 25895 6820.27 Jan 20 2200 25895 6820.27 Jan 20 2130 25895 6820.27 Jan 20 2100 25895 6820.27 Jan 20 2030 25895 6820.27 Jan 20 2000 25895 6820.27 Jan 20 1930 25884 6820.26 Jan 20 1900 25884 6820.26 Jan 20 1830 25884 6820.26 Jan 20 1800 25884 6820.26 Jan 20 1730 25884 6820.26 Jan 20 1700 25884 6820.26 Jan 20 1630 25884 6820.26 Jan 20 1600 25884 6820.26 Jan 20 1530 25884 6820.26 Jan 20 1500 25884 6820.26 Jan 20 1430 25884 6820.26 Jan 20 1400 25884 6820.26 Jan 20 1330 25884 6820.26 Jan 20 1300 25884 6820.26 Jan 20 1230 25895 6820.27 Jan 20 1200 25895 6820.27 Jan 20 1130 25895 6820.27 Jan 20 1100 25895 6820.27 Jan 20 1030 25895 6820.27 Jan 20 1000 25895 6820.27 Jan 20 930 25895 6820.27 Jan 20 900 25895 6820.27 Jan 20 830 25905 6820.28 Jan 20 800 25895 6820.27 Jan 20 730 25895 6820.27 Jan 20 700 25895 6820.27 Jan 20 630 25905 6820.28 Jan 20 600 25895 6820.27 Jan 20 530 25895 6820.27 Jan 20 500 25905 6820.28 Jan 20 430 25895 6820.27 Jan 20 400 25905 6820.28 Jan 20 330 25895 6820.27 Jan 20 300 25905 6820.28 Jan 20 230 25895 6820.27 Jan 20 200 25895 6820.27 Jan 20 130 25895 6820.27 Jan 20 100 25895 6820.27 Jan 20 30 25895 6820.27 Jan 20 0 25895 6820.27 Jan 19 2330 25895 6820.27 Jan 19 2300 25895 6820.27 Jan 19 2230 25895 6820.27 Jan 19 2200 25895 6820.27 Jan 19 2130 25895 6820.27 Jan 19 2100 25895 6820.27 Jan 19 2030 25895 6820.27 Jan 19 2000 25884 6820.26 Jan 19 1930 25895 6820.27 Jan 19 1900 25884 6820.26 Jan 19 1830 25884 6820.26 Jan 19 1800 25884 6820.26 Jan 19 1730 25884 6820.26 Jan 19 1700 25884 6820.26 Jan 19 1630 25884 6820.26 Jan 19 1600 25884 6820.26 Jan 19 1530 25884 6820.26 Jan 19 1500 25884 6820.26 Jan 19 1430 25884 6820.26 Jan 19 1400 25884 6820.26 Jan 19 1330 25884 6820.26 Jan 19 1300 25884 6820.26 Jan 19 1230 25895 6820.27 Jan 19 1200 25895 6820.27 Jan 19 1130 25884 6820.26 Jan 19 1100 25895 6820.27 Jan 19 1030 25884 6820.26 Jan 19 1000 25895 6820.27 Jan 19 930 25895 6820.27 Jan 19 900 25895 6820.27 Jan 19 830 25895 6820.27 Jan 19 800 25895 6820.27 Jan 19 730 25895 6820.27 Jan 19 700 25895 6820.27 Jan 19 630 25895 6820.27 Jan 19 600 25895 6820.27 Jan 19 530 25905 6820.28 Jan 19 500 25895 6820.27 Jan 19 430 25905 6820.28 Jan 19 400 25905 6820.28 Jan 19 330 25895 6820.27 Jan 19 300 25895 6820.27 Jan 19 230 25905 6820.28 Jan 19 200 25895 6820.27 Jan 19 130 25905 6820.28 Jan 19 100 25895 6820.27 Jan 19 30 25895 6820.27 Jan 19 0 25905 6820.28 Jan 18 2330 25895 6820.27 Jan 18 2300 25895 6820.27 Jan 18 2230 25895 6820.27 Jan 18 2200 25895 6820.27 Jan 18 2130 25895 6820.27 Jan 18 2100 25895 6820.27 Jan 18 2030 25895 6820.27 Jan 18 2000 25884 6820.26 Jan 18 1930 25884 6820.26 Jan 18 1900 25884 6820.26 Jan 18 1830 25884 6820.26 Jan 18 1800 25884 6820.26 Jan 18 1730 25884 6820.26 Jan 18 1700 25884 6820.26 Jan 18 1630 25884 6820.26 Jan 18 1600 25884 6820.26 Jan 18 1530 25884 6820.26 Jan 18 1500 25884 6820.26 Jan 18 1430 25884 6820.26 Jan 18 1400 25884 6820.26 Jan 18 1330 25884 6820.26 Jan 18 1300 25884 6820.26 Jan 18 1230 25884 6820.26 Jan 18 1200 25884 6820.26 Jan 18 1130 25884 6820.26 Jan 18 1100 25895 6820.27 Jan 18 1030 25884 6820.26 Jan 18 1000 25895 6820.27 Jan 18 930 25895 6820.27 Jan 18 900 25884 6820.26 Jan 18 830 25895 6820.27 Jan 18 800 25895 6820.27 Jan 18 730 25895 6820.27 Jan 18 700 25905 6820.28 Jan 18 630 25895 6820.27 Jan 18 600 25905 6820.28 Jan 18 530 25905 6820.28 Jan 18 500 25905 6820.28 Jan 18 430 25905 6820.28 Jan 18 400 25895 6820.27 Jan 18 330 25895 6820.27 Jan 18 300 25895 6820.27 Jan 18 230 25895 6820.27 Jan 18 200 25895 6820.27 Jan 18 130 25895 6820.27 Jan 18 100 25895 6820.27 Jan 18 30 25895 6820.27 Jan 18 0 25895 6820.27 Jan 17 2330 25895 6820.27 Jan 17 2300 25895 6820.27 Jan 17 2230 25895 6820.27 Jan 17 2200 25895 6820.27 Jan 17 2130 25895 6820.27 Jan 17 2100 25895 6820.27 Jan 17 2030 25895 6820.27 Jan 17 2000 25884 6820.26 Jan 17 1930 25884 6820.26 Jan 17 1900 25884 6820.26 Jan 17 1830 25884 6820.26 Jan 17 1800 25884 6820.26 Jan 17 1730 25884 6820.26 Jan 17 1700 25884 6820.26 Jan 17 1630 25884 6820.26 Jan 17 1600 25884 6820.26 Jan 17 1530 25884 6820.26 Jan 17 1500 25884 6820.26 Jan 17 1430 25884 6820.26 Jan 17 1400 25884 6820.26 Jan 17 1330 25884 6820.26 Jan 17 1300 25884 6820.26 Jan 17 1230 25884 6820.26 Jan 17 1200 25884 6820.26 Jan 17 1130 25884 6820.26 Jan 17 1100 25884 6820.26 Jan 17 1030 25884 6820.26 Jan 17 1000 25884 6820.26 Jan 17 930 25884 6820.26 Jan 17 900 25884 6820.26 Jan 17 830 25895 6820.27 Jan 17 800 25895 6820.27 Jan 17 730 25895 6820.27 Jan 17 700 25895 6820.27 Jan 17 630 25895 6820.27 Jan 17 600 25895 6820.27 Jan 17 530 25895 6820.27 Jan 17 500 25895 6820.27 Jan 17 430 25895 6820.27 Jan 17 400 25895 6820.27 Jan 17 330 25895 6820.27 Jan 17 300 25895 6820.27 Jan 17 230 25895 6820.27 Jan 17 200 25895 6820.27 Jan 17 130 25895 6820.27 Jan 17 100 25895 6820.27 Jan 17 30 25884 6820.26 Jan 17 0 25884 6820.26 Jan 16 2330 25884 6820.26 Jan 16 2300 25884 6820.26 Jan 16 2230 25884 6820.26 Jan 16 2200 25884 6820.26 Jan 16 2130 25884 6820.26 Jan 16 2100 25884 6820.26 Jan 16 2030 25884 6820.26 Jan 16 2000 25884 6820.26 Jan 16 1930 25884 6820.26 Jan 16 1900 25884 6820.26 Jan 16 1830 25884 6820.26 Jan 16 1800 25884 6820.26 Jan 16 1730 25884 6820.26 Jan 16 1700 25884 6820.26 Jan 16 1630 25884 6820.26 Jan 16 1600 25884 6820.26 Jan 16 1530 25884 6820.26 Jan 16 1500 25884 6820.26 Jan 16 1430 25884 6820.26 Jan 16 1400 25884 6820.26 Jan 16 1330 25884 6820.26 Jan 16 1300 25884 6820.26 Jan 16 1230 25884 6820.26 Jan 16 1200 25895 6820.27 Jan 16 1130 25895 6820.27 Jan 16 1100 25895 6820.27 Jan 16 1030 25895 6820.27 Jan 16 1000 25895 6820.27 Jan 16 930 25895 6820.27 Jan 16 900 25895 6820.27 Jan 16 830 25895 6820.27 Jan 16 800 25895 6820.27 Jan 16 730 25895 6820.27 Jan 16 700 25895 6820.27 Jan 16 630 25895 6820.27 Jan 16 600 25895 6820.27 Jan 16 530 25895 6820.27 Jan 16 500 25895 6820.27 Jan 16 430 25895 6820.27 Jan 16 400 25895 6820.27 Jan 16 330 25895 6820.27 Jan 16 300 25895 6820.27 Jan 16 230 25895 6820.27 Jan 16 200 25895 6820.27 Jan 16 130 25895 6820.27 Jan 16 100 25895 6820.27 Jan 16 30 25895 6820.27 Jan 16 0 25895 6820.27 Jan 15 2330 M M Jan 15 2300 M M Jan 15 2230 M M Jan 15 2200 25895 6820.27 Jan 15 2130 25895 6820.27 Jan 15 2100 25895 6820.27 Jan 15 2030 25895 6820.27 Jan 15 2000 25895 6820.27 Jan 15 1930 25895 6820.27 Jan 15 1900 25895 6820.27 Jan 15 1830 25895 6820.27 Jan 15 1800 25895 6820.27 Jan 15 1730 25895 6820.27 Jan 15 1700 25895 6820.27 Jan 15 1630 25905 6820.28 Jan 15 1600 25905 6820.28 Jan 15 1530 25905 6820.28 Jan 15 1500 25905 6820.28 Jan 15 1430 25905 6820.28 Jan 15 1400 25905 6820.28 Jan 15 1330 25905 6820.28 Jan 15 1300 25905 6820.28 Jan 15 1230 25905 6820.28 Jan 15 1200 25905 6820.28 Jan 15 1130 25905 6820.28 Jan 15 1100 25905 6820.28 Jan 15 1030 25905 6820.28 Jan 15 1000 25905 6820.28 Jan 15 930 25905 6820.28 Jan 15 900 25905 6820.28 Jan 15 830 25915 6820.29 Jan 15 800 25915 6820.29 Jan 15 730 25915 6820.29 Jan 15 700 25915 6820.29 Jan 15 630 25915 6820.29 Jan 15 600 25915 6820.29 Jan 15 530 25915 6820.29 Jan 15 500 25915 6820.29 Jan 15 430 25925 6820.30 Jan 15 400 25925 6820.30 Jan 15 330 25925 6820.30 Jan 15 300 25925 6820.30 Jan 15 230 25925 6820.30 Jan 15 200 25925 6820.30 Jan 15 130 25925 6820.30 Jan 15 100 25915 6820.29 Jan 15 30 25915 6820.29 Jan 15 0 25915 6820.29 Jan 14 2330 25915 6820.29 Jan 14 2300 25925 6820.30 Jan 14 2230 25925 6820.30 Jan 14 2200 25925 6820.30 Jan 14 2130 25925 6820.30 Jan 14 2100 25925 6820.30 Jan 14 2030 25925 6820.30 Jan 14 2000 25925 6820.30 Jan 14 1930 25925 6820.30 Jan 14 1900 25925 6820.30 Jan 14 1830 25925 6820.30 Jan 14 1800 25925 6820.30 Jan 14 1730 25925 6820.30 Jan 14 1700 25925 6820.30 Jan 14 1630 25925 6820.30 Jan 14 1600 25925 6820.30 Jan 14 1530 25925 6820.30 Jan 14 1500 25925 6820.30 Jan 14 1430 25925 6820.30 Jan 14 1400 25925 6820.30 Jan 14 1330 25925 6820.30 Jan 14 1300 25925 6820.30 Jan 14 1230 25925 6820.30 Jan 14 1200 25925 6820.30 Jan 14 1130 25936 6820.31 Jan 14 1100 25936 6820.31 Jan 14 1030 25936 6820.31 Jan 14 1000 25946 6820.32 Jan 14 930 25946 6820.32 Jan 14 900 25946 6820.32 Jan 14 830 25946 6820.32 Jan 14 800 25946 6820.32 Jan 14 730 M M Jan 14 700 M M Jan 14 630 M M Jan 14 600 M M Jan 14 530 M M Jan 14 500 M M Jan 14 430 M M Jan 14 400 M M Jan 14 330 M M Jan 14 300 M M Jan 14 230 M M Jan 14 200 25956 6820.33 Jan 14 130 25956 6820.33 Jan 14 100 25956 6820.33 Jan 14 30 25956 6820.33 Jan 14 0 25956 6820.33 Jan 13 2330 25956 6820.33 Jan 13 2300 25956 6820.33 Jan 13 2230 25946 6820.32 Jan 13 2200 25946 6820.32 Jan 13 2130 25946 6820.32 Jan 13 2100 25946 6820.32 Jan 13 2030 25946 6820.32 Jan 13 2000 25946 6820.32 Jan 13 1930 25946 6820.32 Jan 13 1900 25946 6820.32 Jan 13 1830 25946 6820.32 Jan 13 1800 25946 6820.32 Jan 13 1730 25946 6820.32 Jan 13 1700 25946 6820.32 Jan 13 1630 25946 6820.32 Jan 13 1600 25946 6820.32 Jan 13 1530 25946 6820.32 Jan 13 1500 25946 6820.32 Jan 13 1430 25946 6820.32 Jan 13 1400 25946 6820.32 Jan 13 1330 25946 6820.32 Jan 13 1300 25946 6820.32 Jan 13 1230 25946 6820.32 Jan 13 1200 25946 6820.32 Jan 13 1130 M M Jan 13 1100 M M Jan 13 1030 M M Jan 13 1000 M M Jan 13 930 M M Jan 13 900 M M Jan 13 830 M M Jan 13 800 M M Jan 13 730 M M Jan 13 700 M M Jan 13 630 M M Jan 13 600 M M Jan 13 530 M M Jan 13 500 M M Jan 13 430 M M Jan 13 400 M M Jan 13 330 M M Jan 13 300 M M Jan 13 230 M M Jan 13 200 M M Jan 13 130 M M Jan 13 100 M M Jan 13 30 M M Jan 13 0 M M Jan 12 2330 M M Jan 12 2300 M M Jan 12 2230 M M Jan 12 2200 M M Jan 12 2130 M M Jan 12 2100 M M Jan 12 2030 M M Jan 12 2000 M M Jan 12 1930 M M Jan 12 1900 M M Jan 12 1830 M M Jan 12 1800 M M Jan 12 1730 M M Jan 12 1700 M M Jan 12 1630 M M Jan 12 1600 M M Jan 12 1530 M M Jan 12 1500 M M Jan 12 1430 M M Jan 12 1400 M M Jan 12 1330 M M Jan 12 1300 M M Jan 12 1230 M M Jan 12 1200 M M Jan 12 1130 M M Jan 12 1100 M M Jan 12 1030 M M Jan 12 1000 M M Jan 12 930 M M Jan 12 900 M M Jan 12 830 M M Jan 12 800 M M Jan 12 730 M M Jan 12 700 M M Jan 12 630 M M Jan 12 600 M M Jan 12 530 M M Jan 12 500 M M Jan 12 430 M M Jan 12 400 M M Jan 12 330 M M Jan 12 300 M M Jan 12 230 M M Jan 12 200 M M Jan 12 130 M M Jan 12 100 M M Jan 12 30 M M Jan 12 0 M M Jan 11 2330 M M Jan 11 2300 M M Jan 11 2230 M M Jan 11 2200 M M Jan 11 2130 M M Jan 11 2100 M M Jan 11 2030 M M Jan 11 2000 M M Jan 11 1930 M M Jan 11 1900 M M Jan 11 1830 M M Jan 11 1800 M M Jan 11 1730 M M Jan 11 1700 M M Jan 11 1630 M M Jan 11 1600 M M Jan 11 1530 M M Jan 11 1500 M M Jan 11 1430 M M Jan 11 1400 25823 6820.20 Jan 11 1330 25813 6820.19 Jan 11 1300 25813 6820.19 Jan 11 1230 25803 6820.18 Jan 11 1200 25803 6820.18 Jan 11 1130 25793 6820.17 Jan 11 1100 25793 6820.17 Jan 11 1030 25793 6820.17 Jan 11 1000 25793 6820.17 Jan 11 930 25793 6820.17 Jan 11 900 25793 6820.17 Jan 11 830 25793 6820.17 Jan 11 800 25783 6820.16 Jan 11 730 25783 6820.16 Jan 11 700 25783 6820.16 Jan 11 630 25772 6820.15 Jan 11 600 25762 6820.14 Jan 11 530 25762 6820.14 Jan 11 500 25762 6820.14 Jan 11 430 25762 6820.14 Jan 11 400 25752 6820.13 Jan 11 330 25752 6820.13 Jan 11 300 25752 6820.13 Jan 11 230 25752 6820.13 Jan 11 200 25752 6820.13 Jan 11 130 25752 6820.13 Jan 11 100 25752 6820.13 Jan 11 30 25752 6820.13 Jan 11 0 25752 6820.13 Jan 10 2330 25752 6820.13 Jan 10 2300 25742 6820.12 Jan 10 2230 25742 6820.12 Jan 10 2200 25742 6820.12 Jan 10 2130 25742 6820.12 Jan 10 2100 25742 6820.12 Jan 10 2030 25742 6820.12 Jan 10 2000 25742 6820.12 Jan 10 1930 25742 6820.12 Jan 10 1900 25742 6820.12 Jan 10 1830 25742 6820.12 Jan 10 1800 25731 6820.11 Jan 10 1730 25731 6820.11 Jan 10 1700 25721 6820.10 Jan 10 1630 25721 6820.10 Jan 10 1600 25721 6820.10 Jan 10 1530 25721 6820.10 Jan 10 1500 25721 6820.10 Jan 10 1430 25721 6820.10 Jan 10 1400 25721 6820.10 Jan 10 1330 25721 6820.10 Jan 10 1300 25721 6820.10 Jan 10 1230 25721 6820.10 Jan 10 1200 25721 6820.10 Jan 10 1130 25721 6820.10 Jan 10 1100 25721 6820.10 Jan 10 1030 25711 6820.09 Jan 10 1000 25721 6820.10 Jan 10 930 25721 6820.10 Jan 10 900 25721 6820.10 Jan 10 830 25721 6820.10 Jan 10 800 25721 6820.10 Jan 10 730 25721 6820.10 Jan 10 700 25711 6820.09 Jan 10 630 25721 6820.10 Jan 10 600 25711 6820.09 Jan 10 530 25721 6820.10 Jan 10 500 25711 6820.09 Jan 10 430 25711 6820.09 Jan 10 400 25711 6820.09 Jan 10 330 25711 6820.09 Jan 10 300 25711 6820.09 Jan 10 230 25711 6820.09 Jan 10 200 25711 6820.09 Jan 10 130 25711 6820.09 Jan 10 100 25711 6820.09 Jan 10 30 25711 6820.09 Jan 10 0 25711 6820.09 Jan 9 2330 25711 6820.09 Jan 9 2300 25711 6820.09 Jan 9 2230 25701 6820.08 Jan 9 2200 25701 6820.08 Jan 9 2130 25711 6820.09 Jan 9 2100 25701 6820.08 Jan 9 2030 25701 6820.08 Jan 9 2000 25701 6820.08 Jan 9 1930 25701 6820.08 Jan 9 1900 25701 6820.08 Jan 9 1830 25701 6820.08 Jan 9 1800 25701 6820.08 Jan 9 1730 25701 6820.08 Jan 9 1700 25711 6820.09 Jan 9 1630 25701 6820.08 Jan 9 1600 25711 6820.09 Jan 9 1530 M M Jan 9 1500 M M Jan 9 1430 M M Jan 9 1400 25701 6820.08 Jan 9 1330 25701 6820.08 Jan 9 1300 25701 6820.08 Jan 9 1230 25701 6820.08 Jan 9 1200 25701 6820.08 Jan 9 1130 25701 6820.08 Jan 9 1100 25701 6820.08 Jan 9 1030 25701 6820.08 Jan 9 1000 25701 6820.08 Jan 9 930 25701 6820.08 Jan 9 900 25701 6820.08 Jan 9 830 25701 6820.08 Jan 9 800 25701 6820.08 Jan 9 730 25701 6820.08 Jan 9 700 25701 6820.08 Jan 9 630 25701 6820.08 Jan 9 600 25701 6820.08 Jan 9 530 25701 6820.08 Jan 9 500 25701 6820.08 Jan 9 430 25701 6820.08 Jan 9 400 25701 6820.08 Jan 9 330 25701 6820.08 Jan 9 300 25701 6820.08 Jan 9 230 25701 6820.08 Jan 9 200 25690 6820.07 Jan 9 130 25701 6820.08 Jan 9 100 25711 6820.09 Jan 9 30 25701 6820.08 Jan 9 0 25701 6820.08 Jan 8 2330 25701 6820.08 Jan 8 2300 25701 6820.08 Jan 8 2230 25701 6820.08 Jan 8 2200 25701 6820.08 Jan 8 2130 25701 6820.08 Jan 8 2100 25701 6820.08 Jan 8 2030 25701 6820.08 Jan 8 2000 25701 6820.08 Jan 8 1930 25701 6820.08 Jan 8 1900 25701 6820.08 Jan 8 1830 25701 6820.08 Jan 8 1800 25701 6820.08 Jan 8 1730 25701 6820.08 Jan 8 1700 25701 6820.08 Jan 8 1630 25701 6820.08 Jan 8 1600 25701 6820.08 Jan 8 1530 25701 6820.08 Jan 8 1500 25701 6820.08 Jan 8 1430 25701 6820.08 Jan 8 1400 25701 6820.08 Jan 8 1330 25690 6820.07 Jan 8 1300 25690 6820.07 Jan 8 1230 25690 6820.07 Jan 8 1200 25701 6820.08 Jan 8 1130 M M Jan 8 1100 M M Jan 8 1030 25690 6820.07 Jan 8 1000 25690 6820.07 Jan 8 930 25690 6820.07 Jan 8 900 25701 6820.08 Jan 8 830 25690 6820.07 Jan 8 800 25690 6820.07 Jan 8 730 25690 6820.07 Jan 8 700 25690 6820.07 Jan 8 630 25690 6820.07 Jan 8 600 25690 6820.07 Jan 8 530 25690 6820.07 Jan 8 500 25690 6820.07 Jan 8 430 25680 6820.06 Jan 8 400 25680 6820.06 Jan 8 330 M M Jan 8 300 25680 6820.06 Jan 8 230 M M Jan 8 200 25680 6820.06 Jan 8 130 25680 6820.06 Jan 8 100 25670 6820.05 Jan 8 30 25670 6820.05 Jan 8 0 25670 6820.05 Jan 7 2330 25670 6820.05 Jan 7 2300 25670 6820.05 Jan 7 2230 25670 6820.05 Jan 7 2200 25670 6820.05 Jan 7 2130 25670 6820.05 Jan 7 2100 25670 6820.05 Jan 7 2030 25670 6820.05 Jan 7 2000 25660 6820.04 Jan 7 1930 25660 6820.04 Jan 7 1900 25660 6820.04 Jan 7 1830 25660 6820.04 Jan 7 1800 25670 6820.05 Jan 7 1730 25660 6820.04 Jan 7 1700 25660 6820.04 Jan 7 1630 25660 6820.04 Jan 7 1600 25660 6820.04 Jan 7 1530 25660 6820.04 Jan 7 1500 25670 6820.05 Jan 7 1430 25670 6820.05 Jan 7 1400 25670 6820.05 Jan 7 1330 25670 6820.05 Jan 7 1300 25670 6820.05 Jan 7 1230 25670 6820.05 Jan 7 1200 25670 6820.05 Jan 7 1130 25670 6820.05 Jan 7 1100 25680 6820.06 Jan 7 1030 25670 6820.05 Jan 7 1000 25670 6820.05 Jan 7 930 25680 6820.06 Jan 7 900 25670 6820.05 Jan 7 830 25680 6820.06 Jan 7 800 25670 6820.05 Jan 7 730 25670 6820.05 Jan 7 700 25680 6820.06 Jan 7 630 25680 6820.06 Jan 7 600 25680 6820.06 Jan 7 530 25680 6820.06 Jan 7 500 25680 6820.06 Jan 7 430 25680 6820.06 Jan 7 400 25680 6820.06 Jan 7 330 25680 6820.06 Jan 7 300 25680 6820.06 Jan 7 230 25680 6820.06 Jan 7 200 25680 6820.06 Jan 7 130 25680 6820.06 Jan 7 100 25680 6820.06 Jan 7 30 25680 6820.06 Jan 7 0 25680 6820.06 Jan 6 2330 25680 6820.06 Jan 6 2300 25680 6820.06 Jan 6 2230 25680 6820.06 Jan 6 2200 25680 6820.06 Jan 6 2130 25680 6820.06 Jan 6 2100 25680 6820.06 Jan 6 2030 25680 6820.06 Jan 6 2000 25680 6820.06 Jan 6 1930 25680 6820.06 Jan 6 1900 25680 6820.06 Jan 6 1830 25680 6820.06 Jan 6 1800 25680 6820.06 Jan 6 1730 25680 6820.06 Jan 6 1700 25690 6820.07 Jan 6 1630 25690 6820.07 Jan 6 1600 25690 6820.07 Jan 6 1530 25690 6820.07 Jan 6 1500 25690 6820.07 Jan 6 1430 25690 6820.07 Jan 6 1400 25690 6820.07 Jan 6 1330 25690 6820.07 Jan 6 1300 25690 6820.07 Jan 6 1230 25690 6820.07 Jan 6 1200 25690 6820.07 Jan 6 1130 25690 6820.07 Jan 6 1100 25690 6820.07 Jan 6 1030 25690 6820.07 Jan 6 1000 25690 6820.07 Jan 6 930 25690 6820.07 Jan 6 900 25690 6820.07 Jan 6 830 25690 6820.07 Jan 6 800 25690 6820.07 Jan 6 730 25690 6820.07 Jan 6 700 25690 6820.07 Jan 6 630 25690 6820.07 Jan 6 600 25690 6820.07 Jan 6 530 25690 6820.07 Jan 6 500 25690 6820.07 Jan 6 430 25690 6820.07 Jan 6 400 25690 6820.07 Jan 6 330 25690 6820.07 Jan 6 300 25690 6820.07 Jan 6 230 25690 6820.07 Jan 6 200 25690 6820.07 Jan 6 130 25690 6820.07 Jan 6 100 25690 6820.07 Jan 6 30 25690 6820.07 Jan 6 0 25690 6820.07 Jan 5 2330 25690 6820.07 Jan 5 2300 25690 6820.07 Jan 5 2230 25690 6820.07 Jan 5 2200 25690 6820.07 Jan 5 2130 25690 6820.07 Jan 5 2100 25690 6820.07 Jan 5 2030 25690 6820.07 Jan 5 2000 25690 6820.07 Jan 5 1930 25690 6820.07 Jan 5 1900 25690 6820.07 Jan 5 1830 25690 6820.07 Jan 5 1800 25690 6820.07 Jan 5 1730 25690 6820.07 Jan 5 1700 25701 6820.08 Jan 5 1630 25701 6820.08 Jan 5 1600 25701 6820.08 Jan 5 1530 25701 6820.08 Jan 5 1500 25701 6820.08 Jan 5 1430 25701 6820.08 Jan 5 1400 25690 6820.07 Jan 5 1330 25701 6820.08 Jan 5 1300 25690 6820.07 Jan 5 1230 25701 6820.08 Jan 5 1200 25701 6820.08 Jan 5 1130 25690 6820.07 Jan 5 1100 25690 6820.07 Jan 5 1030 25690 6820.07 Jan 5 1000 25690 6820.07 Jan 5 930 25701 6820.08 Jan 5 900 25701 6820.08 Jan 5 830 25701 6820.08 Jan 5 800 25701 6820.08 Jan 5 730 25701 6820.08 Jan 5 700 25701 6820.08 Jan 5 630 25701 6820.08 Jan 5 600 25701 6820.08 Jan 5 530 25701 6820.08 Jan 5 500 25701 6820.08 Jan 5 430 25701 6820.08 Jan 5 400 25701 6820.08 Jan 5 330 25701 6820.08 Jan 5 300 25701 6820.08 Jan 5 230 25701 6820.08 Jan 5 200 25701 6820.08 Jan 5 130 25701 6820.08 Jan 5 100 25711 6820.09 Jan 5 30 25701 6820.08 Jan 5 0 25711 6820.09 Jan 4 2330 25711 6820.09 Jan 4 2300 25711 6820.09 Jan 4 2230 25701 6820.08 Jan 4 2200 25711 6820.09 Jan 4 2130 25701 6820.08 Jan 4 2100 25701 6820.08 Jan 4 2030 25701 6820.08 Jan 4 2000 25701 6820.08 Jan 4 1930 25711 6820.09 Jan 4 1900 25711 6820.09 Jan 4 1830 25711 6820.09 Jan 4 1800 25701 6820.08 Jan 4 1730 25711 6820.09 Jan 4 1700 25701 6820.08 Jan 4 1630 25711 6820.09 Jan 4 1600 25711 6820.09 Jan 4 1530 25711 6820.09 Jan 4 1500 25711 6820.09 Jan 4 1430 25711 6820.09 Jan 4 1400 25711 6820.09 Jan 4 1330 25711 6820.09 Jan 4 1300 25711 6820.09 Jan 4 1230 25711 6820.09 Jan 4 1200 25711 6820.09 Jan 4 1130 M M Jan 4 1100 M M Jan 4 1030 M M Jan 4 1000 25711 6820.09 Jan 4 930 25721 6820.10 Jan 4 900 25721 6820.10 Jan 4 830 25721 6820.10 Jan 4 800 25721 6820.10 Jan 4 730 25721 6820.10 Jan 4 700 25721 6820.10 Jan 4 630 25721 6820.10 Jan 4 600 25711 6820.09 Jan 4 530 25721 6820.10 Jan 4 500 25721 6820.10 Jan 4 430 25711 6820.09 Jan 4 400 25721 6820.10 Jan 4 330 25711 6820.09 Jan 4 300 25721 6820.10 Jan 4 230 25721 6820.10 Jan 4 200 25721 6820.10 Jan 4 130 25721 6820.10 Jan 4 100 25721 6820.10 Jan 4 30 25721 6820.10 Jan 4 0 25721 6820.10 Jan 3 2330 25721 6820.10 Jan 3 2300 25721 6820.10 Jan 3 2230 25721 6820.10 Jan 3 2200 25721 6820.10 Jan 3 2130 25721 6820.10 Jan 3 2100 25721 6820.10 Jan 3 2030 25721 6820.10 Jan 3 2000 25721 6820.10 Jan 3 1930 25721 6820.10 Jan 3 1900 25721 6820.10 Jan 3 1830 25721 6820.10 Jan 3 1800 25731 6820.11 Jan 3 1730 25721 6820.10 Jan 3 1700 25731 6820.11 Jan 3 1630 25731 6820.11 Jan 3 1600 25731 6820.11 Jan 3 1530 25731 6820.11 Jan 3 1500 25731 6820.11 Jan 3 1430 25731 6820.11 Jan 3 1400 25742 6820.12 Jan 3 1330 25742 6820.12 Jan 3 1300 25742 6820.12 Jan 3 1230 25742 6820.12 Jan 3 1200 25742 6820.12 Jan 3 1130 25742 6820.12 Jan 3 1100 25742 6820.12 Jan 3 1030 25742 6820.12 Jan 3 1000 25742 6820.12 Jan 3 930 25752 6820.13 Jan 3 900 25752 6820.13 Jan 3 830 25752 6820.13 Jan 3 800 25752 6820.13 Jan 3 730 25752 6820.13 Jan 3 700 25752 6820.13 Jan 3 630 25752 6820.13 Jan 3 600 25752 6820.13 Jan 3 530 25752 6820.13 Jan 3 500 25752 6820.13 Jan 3 430 25752 6820.13 Jan 3 400 25752 6820.13 Jan 3 330 M M Jan 3 300 M M Jan 3 230 M M Jan 3 200 M M Jan 3 130 M M Jan 3 100 M M Jan 3 30 M M Jan 3 0 M M