DATE;AUSTRAL.I;AUSTRAL.R; 30JUN2001; 0.510000; 0.510000; 29JUN2001; 0.510000; 0.510000; 28JUN2001; 0.511000; 0.511000; 27JUN2001; 0.517800; 0.517800; 26JUN2001; 0.519800; 0.519800; 25JUN2001; 0.515700; 0.515700; 24JUN2001; 0.516800; 0.516800; 23JUN2001; 0.516800; 0.516800; 22JUN2001; 0.516800; 0.516800; 21JUN2001; 0.517800; 0.517800; 20JUN2001; 0.518200; 0.518200; 19JUN2001; 0.521000; 0.521000; 18JUN2001; 0.523800; 0.523800; 17JUN2001; 0.525700; 0.525700; 16JUN2001; 0.525700; 0.525700; 15JUN2001; 0.525700; 0.525700; 14JUN2001; 0.526100; 0.526100; 13JUN2001; 0.515903; 0.515903; 12JUN2001; 0.523700; 0.523700; 11JUN2001; 0.522300; 0.522300; 10JUN2001; 0.524300; 0.524300; 09JUN2001; 0.524300; 0.524300; 08JUN2001; 0.524300; 0.524300; 07JUN2001; 0.519100; 0.519100; 06JUN2001; 0.514100; 0.514100; 05JUN2001; 0.509300; 0.509300; 04JUN2001; 0.506200; 0.506200; 03JUN2001; 0.508400; 0.508400; 02JUN2001; 0.508400; 0.508400; 01JUN2001; 0.508400; 0.508400; 31MAY2001; 0.506800; 0.506800; 30MAY2001; 0.513000; 0.513000; 29MAY2001; 0.516600; 0.516600; 28MAY2001; 0.519300; 0.519300; 27MAY2001; 0.519300; 0.519300; 26MAY2001; 0.519300; 0.519300; 25MAY2001; 0.519300; 0.519300; 24MAY2001; 0.517500; 0.517500; 23MAY2001; 0.518800; 0.518800; 22MAY2001; 0.508150; 0.508150; 21MAY2001; 0.507400; 0.507400; 20MAY2001; 0.506680; 0.506680; 19MAY2001; 0.506680; 0.506680; 18MAY2001; 0.506680; 0.506680; 17MAY2001; 0.505780; 0.505780; 16MAY2001; 0.505038; 0.505038; 15MAY2001; 0.504548; 0.504548; 14MAY2001; 0.504058; 0.504058; 13MAY2001; 0.503390; 0.503390; 12MAY2001; 0.503390; 0.503390; 11MAY2001; 0.503390; 0.503390; 10MAY2001; 0.502648; 0.502648; 09MAY2001; 0.502045; 0.502045; 08MAY2001; 0.501668; 0.501668; 07MAY2001; 0.501443; 0.501443; 06MAY2001; 0.501183; 0.501183; 05MAY2001; 0.501183; 0.501183; 04MAY2001; 0.501183; 0.501183; 03MAY2001; 0.500938; 0.500938; 02MAY2001; 0.500630; 0.500630; 01MAY2001; 0.500613; 0.500613; 30APR2001; 0.509600; 0.509600; 29APR2001; 0.510200; 0.510200; 28APR2001; 0.510200; 0.510200; 27APR2001; 0.510200; 0.510200; 26APR2001; 0.506500; 0.506500; 25APR2001; 0.504500; 0.504500; 24APR2001; 0.503500; 0.503500; 23APR2001; 0.506100; 0.506100; 22APR2001; 0.503375; 0.503375; 21APR2001; 0.503375; 0.503375; 20APR2001; 0.503375; 0.503375; 19APR2001; 0.508500; 0.508500; 18APR2001; 0.499000; 0.499000; 17APR2001; 0.505500; 0.505500; 16APR2001; 0.510500; 0.510500; 15APR2001; 0.508100; 0.508100; 14APR2001; 0.508100; 0.508100; 13APR2001; 0.508100; 0.508100; 12APR2001; 0.508200; 0.508200; 11APR2001; 0.502500; 0.502500; 10APR2001; 0.508078; 0.508078; 09APR2001; 0.509125; 0.509125; 08APR2001; 0.510133; 0.510133; 07APR2001; 0.510133; 0.510133; 06APR2001; 0.510133; 0.510133; 05APR2001; 0.511543; 0.511543; 04APR2001; 0.513035; 0.513035; 03APR2001; 0.514655; 0.514655; 02APR2001; 0.516388; 0.516388; 01APR2001; 0.518035; 0.518035; 31MAR2001; 0.518035; 0.518035; 30MAR2001; 0.518035; 0.518035; 29MAR2001; 0.519433; 0.519433; 28MAR2001; 0.520777; 0.520777; 27MAR2001; 0.521950; 0.521950; 26MAR2001; 0.523055; 0.523055; 25MAR2001; 0.524275; 0.524275; 24MAR2001; 0.524275; 0.524275; 23MAR2001; 0.524275; 0.524275; 22MAR2001; 0.525615; 0.525615; 21MAR2001; 0.527095; 0.527095; 20MAR2001; 0.528463; 0.528463; 19MAR2001; 0.529928; 0.529928; 18MAR2001; 0.531483; 0.531483; 17MAR2001; 0.531483; 0.531483; 16MAR2001; 0.531483; 0.531483; 15MAR2001; 0.532908; 0.532908; 14MAR2001; 0.534328; 0.534328; 13MAR2001; 0.535643; 0.535643; 12MAR2001; 0.536890; 0.536890; 11MAR2001; 0.538108; 0.538108; 10MAR2001; 0.538108; 0.538108; 09MAR2001; 0.538108; 0.538108; 08MAR2001; 0.539455; 0.539455; 07MAR2001; 0.540880; 0.540880; 06MAR2001; 0.542235; 0.542235; 05MAR2001; 0.543328; 0.543328; 04MAR2001; 0.544185; 0.544185; 03MAR2001; 0.544185; 0.544185; 02MAR2001; 0.544185; 0.544185; 01MAR2001; 0.545010; 0.545010; 28FEB2001; 0.545790; 0.545790; 27FEB2001; 0.546505; 0.546505; 26FEB2001; 0.547448; 0.547448; 25FEB2001; 0.548373; 0.548373; 24FEB2001; 0.548373; 0.548373; 23FEB2001; 0.548373; 0.548373; 22FEB2001; 0.549133; 0.549133; 21FEB2001; 0.549880; 0.549880; 20FEB2001; 0.550548; 0.550548; 19FEB2001; 0.550873; 0.550873; 18FEB2001; 0.550873; 0.550873; 17FEB2001; 0.550873; 0.550873; 16FEB2001; 0.550873; 0.550873; 15FEB2001; 0.551313; 0.551313; 14FEB2001; 0.551753; 0.551753; 13FEB2001; 0.551903; 0.551903; 12FEB2001; 0.551900; 0.551900; 11FEB2001; 0.552033; 0.552033; 10FEB2001; 0.552033; 0.552033; 09FEB2001; 0.552033; 0.552033; 08FEB2001; 0.552130; 0.552130; 07FEB2001; 0.546200; 0.546200; 06FEB2001; 0.549000; 0.549000; 05FEB2001; 0.550800; 0.550800; 04FEB2001; 0.552100; 0.552100; 03FEB2001; 0.552100; 0.552100; 02FEB2001; 0.552100; 0.552100; 01FEB2001; 0.554000; 0.554000; 31JAN2001; 0.548000; 0.548000; 30JAN2001; 0.547400; 0.547400; 29JAN2001; 0.543200; 0.543200; 28JAN2001; 0.543200; 0.543200; 27JAN2001; 0.543200; 0.543200; 26JAN2001; 0.543200; 0.543200; 25JAN2001; 0.545100; 0.545100; 24JAN2001; 0.544900; 0.544900; 23JAN2001; 0.552800; 0.552800; 22JAN2001; 0.554400; 0.554400; 21JAN2001; 0.557000; 0.557000; 20JAN2001; 0.557000; 0.557000; 19JAN2001; 0.557000; 0.557000; 18JAN2001; 0.556200; 0.556200; 17JAN2001; 0.551400; 0.551400; 16JAN2001; 0.554900; 0.554900; 15JAN2001; 0.541888; 0.541888; 14JAN2001; 0.541888; 0.541888; 13JAN2001; 0.541888; 0.541888; 12JAN2001; 0.541888; 0.541888; 11JAN2001; 0.540913; 0.540913; 10JAN2001; 0.540032; 0.540032; 09JAN2001; 0.539092; 0.539092; 08JAN2001; 0.538102; 0.538102; 07JAN2001; 0.537022; 0.537022; 06JAN2001; 0.537022; 0.537022; 05JAN2001; 0.537022; 0.537022; 04JAN2001; 0.536085; 0.536085; 03JAN2001; 0.535120; 0.535120; 02JAN2001; 0.534160; 0.534160; 01JAN2001; 0.533327; 0.533327; 31DEC2000; 0.533327; 0.533327; 30DEC2000; 0.533327; 0.533327; 29DEC2000; 0.533327; 0.533327; 28DEC2000; 0.532475; 0.532475; 27DEC2000; 0.531588; 0.531588; 26DEC2000; 0.530700; 0.530700; 25DEC2000; 0.529787; 0.529787; 24DEC2000; 0.529787; 0.529787; 23DEC2000; 0.529787; 0.529787; 22DEC2000; 0.529787; 0.529787; 21DEC2000; 0.528932; 0.528932; 20DEC2000; 0.528345; 0.528345; 19DEC2000; 0.527943; 0.527943; 18DEC2000; 0.527603; 0.527603; 17DEC2000; 0.526983; 0.526983; 16DEC2000; 0.526983; 0.526983; 15DEC2000; 0.526983; 0.526983; 14DEC2000; 0.526458; 0.526458; 13DEC2000; 0.525978; 0.525978; 12DEC2000; 0.525503; 0.525503; 11DEC2000; 0.525245; 0.525245; 10DEC2000; 0.524933; 0.524933; 09DEC2000; 0.524933; 0.524933; 08DEC2000; 0.524933; 0.524933; 07DEC2000; 0.524658; 0.524658; 06DEC2000; 0.524385; 0.524385; 05DEC2000; 0.524220; 0.524220; 04DEC2000; 0.524018; 0.524018; 03DEC2000; 0.524000; 0.524000; 02DEC2000; 0.524000; 0.524000; 01DEC2000; 0.524000; 0.524000; 30NOV2000; 0.526200; 0.526200; 29NOV2000; 0.522800; 0.522800; 28NOV2000; 0.522300; 0.522300; 27NOV2000; 0.526100; 0.526100; 26NOV2000; 0.521500; 0.521500; 25NOV2000; 0.521500; 0.521500; 24NOV2000; 0.521500; 0.521500; 23NOV2000; 0.519400; 0.519400; 22NOV2000; 0.519400; 0.519400; 21NOV2000; 0.528415; 0.528415; 20NOV2000; 0.529218; 0.529218; 19NOV2000; 0.519000; 0.519000; 18NOV2000; 0.519000; 0.519000; 17NOV2000; 0.519000; 0.519000; 16NOV2000; 0.530285; 0.530285; 15NOV2000; 0.520300; 0.520300; 14NOV2000; 0.531395; 0.531395; 13NOV2000; 0.520500; 0.520500; 12NOV2000; 0.522000; 0.522000; 11NOV2000; 0.522000; 0.522000; 10NOV2000; 0.522000; 0.522000; 09NOV2000; 0.525200; 0.525200; 08NOV2000; 0.526400; 0.526400; 07NOV2000; 0.528000; 0.528000; 06NOV2000; 0.528000; 0.528000; 05NOV2000; 0.524900; 0.524900; 04NOV2000; 0.524900; 0.524900; 03NOV2000; 0.524900; 0.524900; 02NOV2000; 0.537642; 0.537642; 01NOV2000; 0.538822; 0.538822; 31OCT2000; 0.540283; 0.540283; 30OCT2000; 0.541605; 0.541605; 29OCT2000; 0.542823; 0.542823; 28OCT2000; 0.542823; 0.542823; 27OCT2000; 0.542823; 0.542823; 26OCT2000; 0.544143; 0.544143; 25OCT2000; 0.545453; 0.545453; 24OCT2000; 0.546655; 0.546655; 23OCT2000; 0.547783; 0.547783; 22OCT2000; 0.548853; 0.548853; 21OCT2000; 0.548853; 0.548853; 20OCT2000; 0.548853; 0.548853; 19OCT2000; 0.550332; 0.550332; 18OCT2000; 0.552090; 0.552090; 17OCT2000; 0.553883; 0.553883; 16OCT2000; 0.555645; 0.555645; 15OCT2000; 0.557145; 0.557145; 14OCT2000; 0.557145; 0.557145; 13OCT2000; 0.557145; 0.557145; 12OCT2000; 0.558422; 0.558422; 11OCT2000; 0.559548; 0.559548; 10OCT2000; 0.560687; 0.560687; 09OCT2000; 0.561885; 0.561885; 08OCT2000; 0.561885; 0.561885; 07OCT2000; 0.561885; 0.561885; 06OCT2000; 0.561885; 0.561885; 05OCT2000; 0.562975; 0.562975; 04OCT2000; 0.564233; 0.564233; 03OCT2000; 0.565388; 0.565388; 02OCT2000; 0.566343; 0.566343; 01OCT2000; 0.567415; 0.567415; 30SEP2000; 0.567415; 0.567415; 29SEP2000; 0.567415; 0.567415; 28SEP2000; 0.568265; 0.568265; 27SEP2000; 0.569003; 0.569003; 26SEP2000; 0.569705; 0.569705; 25SEP2000; 0.570660; 0.570660; 24SEP2000; 0.571750; 0.571750; 23SEP2000; 0.571750; 0.571750; 22SEP2000; 0.571750; 0.571750; 21SEP2000; 0.572940; 0.572940; 20SEP2000; 0.574133; 0.574133; 19SEP2000; 0.575233; 0.575233; 18SEP2000; 0.576353; 0.576353; 17SEP2000; 0.577268; 0.577268; 16SEP2000; 0.577268; 0.577268; 15SEP2000; 0.577268; 0.577268; 14SEP2000; 0.577918; 0.577918; 13SEP2000; 0.578653; 0.578653; 12SEP2000; 0.579325; 0.579325; 11SEP2000; 0.579968; 0.579968; 10SEP2000; 0.580713; 0.580713; 09SEP2000; 0.580713; 0.580713; 08SEP2000; 0.580713; 0.580713; 07SEP2000; 0.581490; 0.581490; 06SEP2000; 0.582080; 0.582080; 05SEP2000; 0.569900; 0.569900; 04SEP2000; 0.576500; 0.576500; 03SEP2000; 0.576500; 0.576500; 02SEP2000; 0.576500; 0.576500; 01SEP2000; 0.576500; 0.576500; 31AUG2000; 0.576400; 0.576400; 30AUG2000; 0.572000; 0.572000; 29AUG2000; 0.584490; 0.584490; 28AUG2000; 0.585130; 0.585130; 27AUG2000; 0.573700; 0.573700; 26AUG2000; 0.573700; 0.573700; 25AUG2000; 0.573700; 0.573700; 24AUG2000; 0.586605; 0.586605; 23AUG2000; 0.587365; 0.587365; 22AUG2000; 0.580200; 0.580200; 21AUG2000; 0.589000; 0.589000; 20AUG2000; 0.590500; 0.590500; 19AUG2000; 0.590500; 0.590500; 18AUG2000; 0.590500; 0.590500; 17AUG2000; 0.593500; 0.593500; 16AUG2000; 0.589700; 0.589700; 15AUG2000; 0.583100; 0.583100; 14AUG2000; 0.581000; 0.581000; 13AUG2000; 0.579500; 0.579500; 12AUG2000; 0.579500; 0.579500; 11AUG2000; 0.579500; 0.579500; 10AUG2000; 0.581800; 0.581800; 09AUG2000; 0.578600; 0.578600; 08AUG2000; 0.586800; 0.586800; 07AUG2000; 0.586200; 0.586200; 06AUG2000; 0.583200; 0.583200; 05AUG2000; 0.583200; 0.583200; 04AUG2000; 0.583200; 0.583200; 03AUG2000; 0.584400; 0.584400; 02AUG2000; 0.583000; 0.583000; 01AUG2000; 0.580500; 0.580500; 31JUL2000; 0.578700; 0.578700; 30JUL2000; 0.587200; 0.587200; 29JUL2000; 0.587200; 0.587200; 28JUL2000; 0.587200; 0.587200; 27JUL2000; 0.589100; 0.589100; 26JUL2000; 0.590400; 0.590400; 25JUL2000; 0.584900; 0.584900; 24JUL2000; 0.586000; 0.586000; 23JUL2000; 0.586500; 0.586500; 22JUL2000; 0.586500; 0.586500; 21JUL2000; 0.586500; 0.586500; 20JUL2000; 0.581600; 0.581600; 19JUL2000; 0.589463; 0.589463; 18JUL2000; 0.584400; 0.584400; 17JUL2000; 0.585500; 0.585500; 16JUL2000; 0.584700; 0.584700; 15JUL2000; 0.584700; 0.584700; 14JUL2000; 0.584700; 0.584700; 13JUL2000; 0.585500; 0.585500; 12JUL2000; 0.589000; 0.589000; 11JUL2000; 0.589100; 0.589100; 10JUL2000; 0.591200; 0.591200; 09JUL2000; 0.590100; 0.590100; 08JUL2000; 0.590100; 0.590100; 07JUL2000; 0.590100; 0.590100; 06JUL2000; 0.590900; 0.590900; 05JUL2000; 0.590700; 0.590700; 04JUL2000; 0.599600; 0.599600; 03JUL2000; 0.599600; 0.599600; 02JUL2000; 0.597100; 0.597100; 01JUL2000; 0.597100; 0.597100; 30JUN2000; 0.597100; 0.597100; 29JUN2000; 0.586170; 0.586170; 28JUN2000; 0.585755; 0.585755; 27JUN2000; 0.585225; 0.585225; 26JUN2000; 0.596500; 0.596500; 25JUN2000; 0.596400; 0.596400; 24JUN2000; 0.596400; 0.596400; 23JUN2000; 0.596400; 0.596400; 22JUN2000; 0.584425; 0.584425; 21JUN2000; 0.584250; 0.584250; 20JUN2000; 0.584020; 0.584020; 19JUN2000; 0.583773; 0.583773; 18JUN2000; 0.583393; 0.583393; 17JUN2000; 0.583393; 0.583393; 16JUN2000; 0.583393; 0.583393; 15JUN2000; 0.583248; 0.583248; 14JUN2000; 0.583095; 0.583095; 13JUN2000; 0.582945; 0.582945; 12JUN2000; 0.591200; 0.591200; 11JUN2000; 0.586400; 0.586400; 10JUN2000; 0.586400; 0.586400; 09JUN2000; 0.586400; 0.586400; 08JUN2000; 0.587800; 0.587800; 07JUN2000; 0.590000; 0.590000; 06JUN2000; 0.588700; 0.588700; 05JUN2000; 0.581200; 0.581200; 04JUN2000; 0.579000; 0.579000; 03JUN2000; 0.579000; 0.579000; 02JUN2000; 0.579000; 0.579000; 01JUN2000; 0.585848; 0.585848; 31MAY2000; 0.586658; 0.586658; 30MAY2000; 0.576800; 0.576800; 29MAY2000; 0.588285; 0.588285; 28MAY2000; 0.588285; 0.588285; 27MAY2000; 0.588285; 0.588285; 26MAY2000; 0.588285; 0.588285; 25MAY2000; 0.589348; 0.589348; 24MAY2000; 0.590375; 0.590375; 23MAY2000; 0.591360; 0.591360; 22MAY2000; 0.592295; 0.592295; 21MAY2000; 0.593135; 0.593135; 20MAY2000; 0.593135; 0.593135; 19MAY2000; 0.593135; 0.593135; 18MAY2000; 0.593980; 0.593980; 17MAY2000; 0.594908; 0.594908; 16MAY2000; 0.595725; 0.595725; 15MAY2000; 0.596540; 0.596540; 14MAY2000; 0.597183; 0.597183; 13MAY2000; 0.597183; 0.597183; 12MAY2000; 0.597183; 0.597183; 11MAY2000; 0.597975; 0.597975; 10MAY2000; 0.598750; 0.598750; 09MAY2000; 0.599530; 0.599530; 08MAY2000; 0.587000; 0.587000; 07MAY2000; 0.593500; 0.593500; 06MAY2000; 0.593500; 0.593500; 05MAY2000; 0.593500; 0.593500; 04MAY2000; 0.591400; 0.591400; 03MAY2000; 0.590000; 0.590000; 02MAY2000; 0.602303; 0.602303; 01MAY2000; 0.602843; 0.602843; 30APR2000; 0.603455; 0.603455; 29APR2000; 0.603455; 0.603455; 28APR2000; 0.603455; 0.603455; 27APR2000; 0.603960; 0.603960; 26APR2000; 0.604403; 0.604403; 25APR2000; 0.595600; 0.595600; 24APR2000; 0.594500; 0.594500; 23APR2000; 0.592500; 0.592500; 22APR2000; 0.592500; 0.592500; 21APR2000; 0.592500; 0.592500; 20APR2000; 0.593100; 0.593100; 19APR2000; 0.595700; 0.595700; 18APR2000; 0.594600; 0.594600; 17APR2000; 0.608808; 0.608808; 16APR2000; 0.597200; 0.597200; 15APR2000; 0.597200; 0.597200; 14APR2000; 0.597200; 0.597200; 13APR2000; 0.610523; 0.610523; 12APR2000; 0.611348; 0.611348; 11APR2000; 0.612153; 0.612153; 10APR2000; 0.599100; 0.599100; 09APR2000; 0.600300; 0.600300; 08APR2000; 0.600300; 0.600300; 07APR2000; 0.600300; 0.600300; 06APR2000; 0.601600; 0.601600; 05APR2000; 0.605300; 0.605300; 04APR2000; 0.603200; 0.603200; 03APR2000; 0.607300; 0.607300; 02APR2000; 0.606200; 0.606200; 01APR2000; 0.606200; 0.606200; 31MAR2000; 0.606200; 0.606200; 30MAR2000; 0.612500; 0.612500; 29MAR2000; 0.612400; 0.612400; 28MAR2000; 0.614100; 0.614100; 27MAR2000; 0.611400; 0.611400; 26MAR2000; 0.620690; 0.620690; 25MAR2000; 0.620690; 0.620690; 24MAR2000; 0.620690; 0.620690; 23MAR2000; 0.621850; 0.621850; 22MAR2000; 0.623065; 0.623065; 21MAR2000; 0.624175; 0.624175; 20MAR2000; 0.625565; 0.625565; 19MAR2000; 0.627063; 0.627063; 18MAR2000; 0.627063; 0.627063; 17MAR2000; 0.627063; 0.627063; 16MAR2000; 0.628380; 0.628380; 15MAR2000; 0.629668; 0.629668; 14MAR2000; 0.630980; 0.630980; 13MAR2000; 0.632285; 0.632285; 12MAR2000; 0.633390; 0.633390; 11MAR2000; 0.633390; 0.633390; 10MAR2000; 0.633390; 0.633390; 09MAR2000; 0.634440; 0.634440; 08MAR2000; 0.635608; 0.635608; 07MAR2000; 0.636890; 0.636890; 06MAR2000; 0.638200; 0.638200; 05MAR2000; 0.639370; 0.639370; 04MAR2000; 0.639370; 0.639370; 03MAR2000; 0.639370; 0.639370; 02MAR2000; 0.640583; 0.640583; 01MAR2000; 0.641893; 0.641893; 29FEB2000; 0.642853; 0.642853; 28FEB2000; 0.643820; 0.643820; 27FEB2000; 0.644508; 0.644508; 26FEB2000; 0.644508; 0.644508; 25FEB2000; 0.644508; 0.644508; 24FEB2000; 0.645268; 0.645268; 23FEB2000; 0.645845; 0.645845; 22FEB2000; 0.646335; 0.646335; 21FEB2000; 0.646695; 0.646695; 20FEB2000; 0.646695; 0.646695; 19FEB2000; 0.646695; 0.646695; 18FEB2000; 0.646695; 0.646695; 17FEB2000; 0.646978; 0.646978; 16FEB2000; 0.647265; 0.647265; 15FEB2000; 0.647580; 0.647580; 14FEB2000; 0.647945; 0.647945; 13FEB2000; 0.648133; 0.648133; 12FEB2000; 0.648133; 0.648133; 11FEB2000; 0.648133; 0.648133; 10FEB2000; 0.648213; 0.648213; 09FEB2000; 0.634500; 0.634500; 08FEB2000; 0.635300; 0.635300; 07FEB2000; 0.633900; 0.633900; 06FEB2000; 0.648510; 0.648510; 05FEB2000; 0.648510; 0.648510; 04FEB2000; 0.648510; 0.648510; 03FEB2000; 0.638700; 0.638700; 02FEB2000; 0.636000; 0.636000; 01FEB2000; 0.648460; 0.648460; 31JAN2000; 0.638200; 0.638200; 30JAN2000; 0.648553; 0.648553; 29JAN2000; 0.648553; 0.648553; 28JAN2000; 0.648553; 0.648553; 27JAN2000; 0.655000; 0.655000; 26JAN2000; 0.650500; 0.650500; 25JAN2000; 0.654200; 0.654200; 24JAN2000; 0.654400; 0.654400; 23JAN2000; 0.646055; 0.646055; 22JAN2000; 0.646055; 0.646055; 21JAN2000; 0.646055; 0.646055; 20JAN2000; 0.645330; 0.645330; 19JAN2000; 0.644720; 0.644720; 18JAN2000; 0.644108; 0.644108; 17JAN2000; 0.643430; 0.643430; 16JAN2000; 0.643430; 0.643430; 15JAN2000; 0.643430; 0.643430; 14JAN2000; 0.643430; 0.643430; 13JAN2000; 0.642755; 0.642755; 12JAN2000; 0.642478; 0.642478; 11JAN2000; 0.642118; 0.642118; 10JAN2000; 0.656100; 0.656100; 09JAN2000; 0.654800; 0.654800; 08JAN2000; 0.654800; 0.654800; 07JAN2000; 0.654800; 0.654800; 06JAN2000; 0.654000; 0.654000; 05JAN2000; 0.640438; 0.640438; 04JAN2000; 0.639990; 0.639990; 03JAN2000; 0.639605; 0.639605; 02JAN2000; 0.639270; 0.639270; 01JAN2000; 0.639270; 0.639270; 31DEC1999; 0.639270; 0.639270; 30DEC1999; 0.639270; 0.639270; 29DEC1999; 0.650300; 0.650300; 28DEC1999; 0.645000; 0.645000; 27DEC1999; 0.644800; 0.644800; 26DEC1999; 0.642700; 0.642700; 25DEC1999; 0.642700; 0.642700; 24DEC1999; 0.642700; 0.642700; 23DEC1999; 0.645300; 0.645300; 22DEC1999; 0.643600; 0.643600; 21DEC1999; 0.643300; 0.643300; 20DEC1999; 0.641600; 0.641600; 19DEC1999; 0.642600; 0.642600; 18DEC1999; 0.642600; 0.642600; 17DEC1999; 0.642600; 0.642600; 16DEC1999; 0.642500; 0.642500; 15DEC1999; 0.635700; 0.635700; 14DEC1999; 0.635200; 0.635200; 13DEC1999; 0.633000; 0.633000; 12DEC1999; 0.636500; 0.636500; 11DEC1999; 0.636500; 0.636500; 10DEC1999; 0.636500; 0.636500; 09DEC1999; 0.639600; 0.639600; 08DEC1999; 0.638000; 0.638000; 07DEC1999; 0.636200; 0.636200; 06DEC1999; 0.634800; 0.634800; 05DEC1999; 0.633200; 0.633200; 04DEC1999; 0.633200; 0.633200; 03DEC1999; 0.633200; 0.633200; 02DEC1999; 0.633000; 0.633000; 01DEC1999; 0.635400; 0.635400; 30NOV1999; 0.637100; 0.637100; 29NOV1999; 0.636800; 0.636800; 28NOV1999; 0.634500; 0.634500; 27NOV1999; 0.634500; 0.634500; 26NOV1999; 0.634500; 0.634500; 25NOV1999; 0.632300; 0.632300; 24NOV1999; 0.632300; 0.632300; 23NOV1999; 0.635600; 0.635600; 22NOV1999; 0.637600; 0.637600; 21NOV1999; 0.639000; 0.639000; 20NOV1999; 0.639000; 0.639000; 19NOV1999; 0.639000; 0.639000; 18NOV1999; 0.639500; 0.639500; 17NOV1999; 0.639400; 0.639400; 16NOV1999; 0.641700; 0.641700; 15NOV1999; 0.646700; 0.646700; 14NOV1999; 0.643100; 0.643100; 13NOV1999; 0.643100; 0.643100; 12NOV1999; 0.643100; 0.643100; 11NOV1999; 0.640200; 0.640200; 10NOV1999; 0.640200; 0.640200; 09NOV1999; 0.637500; 0.637500; 08NOV1999; 0.636500; 0.636500; 07NOV1999; 0.638500; 0.638500; 06NOV1999; 0.638500; 0.638500; 05NOV1999; 0.638500; 0.638500; 04NOV1999; 0.638300; 0.638300; 03NOV1999; 0.643700; 0.643700; 02NOV1999; 0.640500; 0.640500; 01NOV1999; 0.638200; 0.638200; 31OCT1999; 0.637600; 0.637600; 30OCT1999; 0.637600; 0.637600; 29OCT1999; 0.637600; 0.637600; 28OCT1999; 0.645700; 0.645700; 27OCT1999; 0.643600; 0.643600; 26OCT1999; 0.650300; 0.650300; 25OCT1999; 0.650800; 0.650800; 24OCT1999; 0.650300; 0.650300; 23OCT1999; 0.650300; 0.650300; 22OCT1999; 0.650300; 0.650300; 21OCT1999; 0.647000; 0.647000; 20OCT1999; 0.646300; 0.646300; 19OCT1999; 0.648600; 0.648600; 18OCT1999; 0.644000; 0.644000; 17OCT1999; 0.647500; 0.647500; 16OCT1999; 0.647500; 0.647500; 15OCT1999; 0.647500; 0.647500; 14OCT1999; 0.650000; 0.650000; 13OCT1999; 0.649000; 0.649000; 12OCT1999; 0.655500; 0.655500; 11OCT1999; 0.654000; 0.654000; 10OCT1999; 0.654000; 0.654000; 09OCT1999; 0.654000; 0.654000; 08OCT1999; 0.654000; 0.654000; 07OCT1999; 0.660200; 0.660200; 06OCT1999; 0.660500; 0.660500; 05OCT1999; 0.646595; 0.646595; 04OCT1999; 0.660700; 0.660700; 03OCT1999; 0.654000; 0.654000; 02OCT1999; 0.654000; 0.654000; 01OCT1999; 0.654000; 0.654000; 30SEP1999; 0.652800; 0.652800; 29SEP1999; 0.653000; 0.653000; 28SEP1999; 0.655500; 0.655500; 27SEP1999; 0.652500; 0.652500; 26SEP1999; 0.652500; 0.652500; 25SEP1999; 0.652500; 0.652500; 24SEP1999; 0.652500; 0.652500; 23SEP1999; 0.648200; 0.648200; 22SEP1999; 0.651300; 0.651300; 21SEP1999; 0.647000; 0.647000; 20SEP1999; 0.641400; 0.641400; 19SEP1999; 0.648100; 0.648100; 18SEP1999; 0.648100; 0.648100; 17SEP1999; 0.648100; 0.648100; 16SEP1999; 0.646200; 0.646200; 15SEP1999; 0.648700; 0.648700; 14SEP1999; 0.654500; 0.654500; 13SEP1999; 0.657300; 0.657300; 12SEP1999; 0.652000; 0.652000; 11SEP1999; 0.652000; 0.652000; 10SEP1999; 0.652000; 0.652000; 09SEP1999; 0.652000; 0.652000; 08SEP1999; 0.648600; 0.648600; 07SEP1999; 0.646500; 0.646500; 06SEP1999; 0.646700; 0.646700; 05SEP1999; 0.646700; 0.646700; 04SEP1999; 0.646700; 0.646700; 03SEP1999; 0.646700; 0.646700; 02SEP1999; 0.644700; 0.644700; 01SEP1999; 0.639000; 0.639000; 31AUG1999; 0.638000; 0.638000; 30AUG1999; 0.650558; 0.650558; 29AUG1999; 0.651420; 0.651420; 28AUG1999; 0.651420; 0.651420; 27AUG1999; 0.651420; 0.651420; 26AUG1999; 0.652198; 0.652198; 25AUG1999; 0.652813; 0.652813; 24AUG1999; 0.653338; 0.653338; 23AUG1999; 0.653985; 0.653985; 22AUG1999; 0.654458; 0.654458; 21AUG1999; 0.654458; 0.654458; 20AUG1999; 0.654458; 0.654458; 19AUG1999; 0.654965; 0.654965; 18AUG1999; 0.646800; 0.646800; 17AUG1999; 0.648500; 0.648500; 16AUG1999; 0.649700; 0.649700; 15AUG1999; 0.651700; 0.651700; 14AUG1999; 0.651700; 0.651700; 13AUG1999; 0.651700; 0.651700; 12AUG1999; 0.649500; 0.649500; 11AUG1999; 0.648500; 0.648500; 10AUG1999; 0.651200; 0.651200; 09AUG1999; 0.650000; 0.650000; 08AUG1999; 0.653100; 0.653100; 07AUG1999; 0.653100; 0.653100; 06AUG1999; 0.653100; 0.653100; 05AUG1999; 0.654500; 0.654500; 04AUG1999; 0.658500; 0.658500; 03AUG1999; 0.653500; 0.653500; 02AUG1999; 0.650000; 0.650000; 01AUG1999; 0.652200; 0.652200; 31JUL1999; 0.652200; 0.652200; 30JUL1999; 0.652200; 0.652200; 29JUL1999; 0.649500; 0.649500; 28JUL1999; 0.644200; 0.644200; 27JUL1999; 0.644300; 0.644300; 26JUL1999; 0.647300; 0.647300; 25JUL1999; 0.648000; 0.648000; 24JUL1999; 0.648000; 0.648000; 23JUL1999; 0.648000; 0.648000; 22JUL1999; 0.646600; 0.646600; 21JUL1999; 0.647500; 0.647500; 20JUL1999; 0.648300; 0.648300; 19JUL1999; 0.651500; 0.651500; 18JUL1999; 0.660200; 0.660200; 17JUL1999; 0.660200; 0.660200; 16JUL1999; 0.660200; 0.660200; 15JUL1999; 0.662600; 0.662600; 14JUL1999; 0.659200; 0.659200; 13JUL1999; 0.659300; 0.659300; 12JUL1999; 0.662000; 0.662000; 11JUL1999; 0.664500; 0.664500; 10JUL1999; 0.664500; 0.664500; 09JUL1999; 0.664500; 0.664500; 08JUL1999; 0.665500; 0.665500; 07JUL1999; 0.664000; 0.664000; 06JUL1999; 0.665700; 0.665700; 05JUL1999; 0.670300; 0.670300; 04JUL1999; 0.670300; 0.670300; 03JUL1999; 0.670300; 0.670300; 02JUL1999; 0.670300; 0.670300; 01JUL1999; 0.666500; 0.666500; 30JUN1999; 0.661100; 0.661100; 29JUN1999; 0.658000; 0.658000; 28JUN1999; 0.658000; 0.658000; 27JUN1999; 0.661800; 0.661800; 26JUN1999; 0.661800; 0.661800; 25JUN1999; 0.661800; 0.661800; 24JUN1999; 0.658200; 0.658200; 23JUN1999; 0.656800; 0.656800; 22JUN1999; 0.653500; 0.653500; 21JUN1999; 0.650800; 0.650800; 20JUN1999; 0.653300; 0.653300; 19JUN1999; 0.653300; 0.653300; 18JUN1999; 0.653300; 0.653300; 17JUN1999; 0.657500; 0.657500; 16JUN1999; 0.656500; 0.656500; 15JUN1999; 0.658000; 0.658000; 14JUN1999; 0.663000; 0.663000; 13JUN1999; 0.664300; 0.664300; 12JUN1999; 0.664300; 0.664300; 11JUN1999; 0.664300; 0.664300; 10JUN1999; 0.662500; 0.662500; 09JUN1999; 0.658500; 0.658500; 08JUN1999; 0.658600; 0.658600; 07JUN1999; 0.658300; 0.658300; 06JUN1999; 0.655500; 0.655500; 05JUN1999; 0.655500; 0.655500; 04JUN1999; 0.655500; 0.655500; 03JUN1999; 0.647700; 0.647700; 02JUN1999; 0.644500; 0.644500; 01JUN1999; 0.641500; 0.641500; 31MAY1999; 0.652800; 0.652800; 30MAY1999; 0.652800; 0.652800; 29MAY1999; 0.652800; 0.652800; 28MAY1999; 0.652800; 0.652800; 27MAY1999; 0.648500; 0.648500; 26MAY1999; 0.649200; 0.649200; 25MAY1999; 0.658000; 0.658000; 24MAY1999; 0.659500; 0.659500; 23MAY1999; 0.659500; 0.659500; 22MAY1999; 0.659500; 0.659500; 21MAY1999; 0.659500; 0.659500; 20MAY1999; 0.661000; 0.661000; 19MAY1999; 0.648303; 0.648303; 18MAY1999; 0.647495; 0.647495; 17MAY1999; 0.646680; 0.646680; 16MAY1999; 0.645820; 0.645820; 15MAY1999; 0.645820; 0.645820; 14MAY1999; 0.645820; 0.645820; 13MAY1999; 0.644875; 0.644875; 12MAY1999; 0.643883; 0.643883; 11MAY1999; 0.642753; 0.642753; 10MAY1999; 0.641820; 0.641820; 09MAY1999; 0.640948; 0.640948; 08MAY1999; 0.640948; 0.640948; 07MAY1999; 0.640948; 0.640948; 06MAY1999; 0.640135; 0.640135; 05MAY1999; 0.639475; 0.639475; 04MAY1999; 0.638805; 0.638805; 03MAY1999; 0.637968; 0.637968; 02MAY1999; 0.637130; 0.637130; 01MAY1999; 0.637130; 0.637130; 30APR1999; 0.637130; 0.637130; 29APR1999; 0.636278; 0.636278; 28APR1999; 0.635505; 0.635505; 27APR1999; 0.634755; 0.634755; 26APR1999; 0.633983; 0.633983; 25APR1999; 0.633205; 0.633205; 24APR1999; 0.633205; 0.633205; 23APR1999; 0.633205; 0.633205; 22APR1999; 0.632618; 0.632618; 21APR1999; 0.632233; 0.632233; 20APR1999; 0.632025; 0.632025; 19APR1999; 0.631730; 0.631730; 18APR1999; 0.631503; 0.631503; 17APR1999; 0.631503; 0.631503; 16APR1999; 0.631503; 0.631503; 15APR1999; 0.635900; 0.635900; 14APR1999; 0.637800; 0.637800; 13APR1999; 0.636500; 0.636500; 12APR1999; 0.634300; 0.634300; 11APR1999; 0.629600; 0.629600; 10APR1999; 0.629600; 0.629600; 09APR1999; 0.629600; 0.629600; 08APR1999; 0.624400; 0.624400; 07APR1999; 0.627200; 0.627200; 06APR1999; 0.628000; 0.628000; 05APR1999; 0.631500; 0.631500; 04APR1999; 0.634500; 0.634500; 03APR1999; 0.634500; 0.634500; 02APR1999; 0.634500; 0.634500; 01APR1999; 0.635400; 0.635400; 31MAR1999; 0.634000; 0.634000; 30MAR1999; 0.627000; 0.627000; 29MAR1999; 0.632300; 0.632300; 28MAR1999; 0.635200; 0.635200; 27MAR1999; 0.635200; 0.635200; 26MAR1999; 0.635200; 0.635200; 25MAR1999; 0.636300; 0.636300; 24MAR1999; 0.639400; 0.639400; 23MAR1999; 0.638200; 0.638200; 22MAR1999; 0.633600; 0.633600; 21MAR1999; 0.630400; 0.630400; 20MAR1999; 0.630400; 0.630400; 19MAR1999; 0.630400; 0.630400; 18MAR1999; 0.630100; 0.630100; 17MAR1999; 0.627300; 0.627300; 16MAR1999; 0.626000; 0.626000; 15MAR1999; 0.631500; 0.631500; 14MAR1999; 0.636000; 0.636000; 13MAR1999; 0.636000; 0.636000; 12MAR1999; 0.636000; 0.636000; 11MAR1999; 0.636500; 0.636500; 10MAR1999; 0.635000; 0.635000; 09MAR1999; 0.635700; 0.635700; 08MAR1999; 0.630500; 0.630500; 07MAR1999; 0.628500; 0.628500; 06MAR1999; 0.628500; 0.628500; 05MAR1999; 0.628500; 0.628500; 04MAR1999; 0.624200; 0.624200; 03MAR1999; 0.623000; 0.623000; 02MAR1999; 0.634913; 0.634913; 01MAR1999; 0.634788; 0.634788; 28FEB1999; 0.620500; 0.620500; 27FEB1999; 0.620500; 0.620500; 26FEB1999; 0.620500; 0.620500; 25FEB1999; 0.627200; 0.627200; 24FEB1999; 0.631500; 0.631500; 23FEB1999; 0.639200; 0.639200; 22FEB1999; 0.640000; 0.640000; 21FEB1999; 0.637500; 0.637500; 20FEB1999; 0.637500; 0.637500; 19FEB1999; 0.637500; 0.637500; 18FEB1999; 0.635000; 0.635000; 17FEB1999; 0.633600; 0.633600; 16FEB1999; 0.638000; 0.638000; 15FEB1999; 0.630035; 0.630035; 14FEB1999; 0.630035; 0.630035; 13FEB1999; 0.630035; 0.630035; 12FEB1999; 0.630035; 0.630035; 11FEB1999; 0.629308; 0.629308; 10FEB1999; 0.628695; 0.628695; 09FEB1999; 0.628013; 0.628013; 08FEB1999; 0.627125; 0.627125; 07FEB1999; 0.626220; 0.626220; 06FEB1999; 0.626220; 0.626220; 05FEB1999; 0.626220; 0.626220; 04FEB1999; 0.625505; 0.625505; 03FEB1999; 0.624905; 0.624905; 02FEB1999; 0.624515; 0.624515; 01FEB1999; 0.633600; 0.633600; 31JAN1999; 0.629700; 0.629700; 30JAN1999; 0.629700; 0.629700; 29JAN1999; 0.629700; 0.629700; 28JAN1999; 0.625800; 0.625800; 27JAN1999; 0.627300; 0.627300; 26JAN1999; 0.630500; 0.630500; 25JAN1999; 0.630900; 0.630900; 24JAN1999; 0.634800; 0.634800; 23JAN1999; 0.634800; 0.634800; 22JAN1999; 0.634800; 0.634800; 21JAN1999; 0.625453; 0.625453; 20JAN1999; 0.625550; 0.625550; 19JAN1999; 0.638500; 0.638500; 18JAN1999; 0.634000; 0.634000; 17JAN1999; 0.634000; 0.634000; 16JAN1999; 0.634000; 0.634000; 15JAN1999; 0.634000; 0.634000; 14JAN1999; 0.631500; 0.631500; 13JAN1999; 0.631000; 0.631000; 12JAN1999; 0.625915; 0.625915; 11JAN1999; 0.639500; 0.639500; 10JAN1999; 0.632600; 0.632600; 09JAN1999; 0.632600; 0.632600; 08JAN1999; 0.632600; 0.632600; 07JAN1999; 0.634000; 0.634000; 06JAN1999; 0.628500; 0.628500; 05JAN1999; 0.621700; 0.621700; 04JAN1999; 0.618200; 0.618200; 03JAN1999; 0.612300; 0.612300; 02JAN1999; 0.612300; 0.612300; 01JAN1999; 0.612300; 0.612300; 31DEC1998; 0.612300; 0.612300; 30DEC1998; 0.612900; 0.612900; 29DEC1998; 0.626898; 0.626898; 28DEC1998; 0.627123; 0.627123; 27DEC1998; 0.627233; 0.627233; 26DEC1998; 0.627233; 0.627233; 25DEC1998; 0.627233; 0.627233; 24DEC1998; 0.627233; 0.627233; 23DEC1998; 0.627360; 0.627360; 22DEC1998; 0.614500; 0.614500; 21DEC1998; 0.617000; 0.617000; 20DEC1998; 0.621100; 0.621100; 19DEC1998; 0.621100; 0.621100; 18DEC1998; 0.621100; 0.621100; 17DEC1998; 0.623100; 0.623100; 16DEC1998; 0.618700; 0.618700; 15DEC1998; 0.623500; 0.623500; 14DEC1998; 0.620400; 0.620400; 13DEC1998; 0.620800; 0.620800; 12DEC1998; 0.620800; 0.620800; 11DEC1998; 0.620800; 0.620800; 10DEC1998; 0.619500; 0.619500; 09DEC1998; 0.616500; 0.616500; 08DEC1998; 0.615500; 0.615500; 07DEC1998; 0.620400; 0.620400; 06DEC1998; 0.617500; 0.617500; 05DEC1998; 0.617500; 0.617500; 04DEC1998; 0.617500; 0.617500; 03DEC1998; 0.624500; 0.624500; 02DEC1998; 0.631000; 0.631000; 01DEC1998; 0.630500; 0.630500; 30NOV1998; 0.628000; 0.628000; 29NOV1998; 0.633900; 0.633900; 28NOV1998; 0.633900; 0.633900; 27NOV1998; 0.633900; 0.633900; 26NOV1998; 0.622843; 0.622843; 25NOV1998; 0.622843; 0.622843; 24NOV1998; 0.621578; 0.621578; 23NOV1998; 0.620143; 0.620143; 22NOV1998; 0.618505; 0.618505; 21NOV1998; 0.618505; 0.618505; 20NOV1998; 0.618505; 0.618505; 19NOV1998; 0.617050; 0.617050; 18NOV1998; 0.615495; 0.615495; 17NOV1998; 0.614325; 0.614325; 16NOV1998; 0.613205; 0.613205; 15NOV1998; 0.612063; 0.612063; 14NOV1998; 0.612063; 0.612063; 13NOV1998; 0.612063; 0.612063; 12NOV1998; 0.611125; 0.611125; 11NOV1998; 0.622300; 0.622300; 10NOV1998; 0.622300; 0.622300; 09NOV1998; 0.609545; 0.609545; 08NOV1998; 0.608610; 0.608610; 07NOV1998; 0.608610; 0.608610; 06NOV1998; 0.608610; 0.608610; 05NOV1998; 0.607498; 0.607498; 04NOV1998; 0.606525; 0.606525; 03NOV1998; 0.605543; 0.605543; 02NOV1998; 0.604437; 0.604437; 01NOV1998; 0.603387; 0.603387; 31OCT1998; 0.603387; 0.603387; 30OCT1998; 0.603387; 0.603387; 29OCT1998; 0.602322; 0.602322; 28OCT1998; 0.601222; 0.601222; 27OCT1998; 0.599962; 0.599962; 26OCT1998; 0.598425; 0.598425; 25OCT1998; 0.597170; 0.597170; 24OCT1998; 0.597170; 0.597170; 23OCT1998; 0.597170; 0.597170; 22OCT1998; 0.595938; 0.595938; 21OCT1998; 0.594730; 0.594730; 20OCT1998; 0.593593; 0.593593; 19OCT1998; 0.592515; 0.592515; 18OCT1998; 0.591548; 0.591548; 17OCT1998; 0.591548; 0.591548; 16OCT1998; 0.591548; 0.591548; 15OCT1998; 0.590618; 0.590618; 14OCT1998; 0.589695; 0.589695; 13OCT1998; 0.588863; 0.588863; 12OCT1998; 0.588395; 0.588395; 11OCT1998; 0.588395; 0.588395; 10OCT1998; 0.588395; 0.588395; 09OCT1998; 0.588395; 0.588395; 08OCT1998; 0.587800; 0.587800; 07OCT1998; 0.587158; 0.587158; 06OCT1998; 0.588700; 0.588700; 05OCT1998; 0.594000; 0.594000; 04OCT1998; 0.594000; 0.594000; 03OCT1998; 0.594000; 0.594000; 02OCT1998; 0.594000; 0.594000; 01OCT1998; 0.597000; 0.597000; 30SEP1998; 0.593000; 0.593000; 29SEP1998; 0.597500; 0.597500; 28SEP1998; 0.586300; 0.586300; 27SEP1998; 0.591100; 0.591100; 26SEP1998; 0.591100; 0.591100; 25SEP1998; 0.591100; 0.591100; 24SEP1998; 0.583600; 0.583600; 23SEP1998; 0.578100; 0.578100; 22SEP1998; 0.585500; 0.585500; 21SEP1998; 0.583500; 0.583500; 20SEP1998; 0.587500; 0.587500; 19SEP1998; 0.587500; 0.587500; 18SEP1998; 0.587500; 0.587500; 17SEP1998; 0.593700; 0.593700; 16SEP1998; 0.593500; 0.593500; 15SEP1998; 0.594500; 0.594500; 14SEP1998; 0.592900; 0.592900; 13SEP1998; 0.601000; 0.601000; 12SEP1998; 0.601000; 0.601000; 11SEP1998; 0.601000; 0.601000; 10SEP1998; 0.596600; 0.596600; 09SEP1998; 0.587500; 0.587500; 08SEP1998; 0.589700; 0.589700; 07SEP1998; 0.600265; 0.600265; 06SEP1998; 0.600265; 0.600265; 05SEP1998; 0.600265; 0.600265; 04SEP1998; 0.600265; 0.600265; 03SEP1998; 0.601053; 0.601053; 02SEP1998; 0.601890; 0.601890; 01SEP1998; 0.602865; 0.602865; 31AUG1998; 0.603978; 0.603978; 30AUG1998; 0.605315; 0.605315; 29AUG1998; 0.605315; 0.605315; 28AUG1998; 0.605315; 0.605315; 27AUG1998; 0.606728; 0.606728; 26AUG1998; 0.607998; 0.607998; 25AUG1998; 0.609118; 0.609118; 24AUG1998; 0.609825; 0.609825; 23AUG1998; 0.610325; 0.610325; 22AUG1998; 0.610325; 0.610325; 21AUG1998; 0.610325; 0.610325; 20AUG1998; 0.610718; 0.610718; 19AUG1998; 0.611053; 0.611053; 18AUG1998; 0.611403; 0.611403; 17AUG1998; 0.611865; 0.611865; 16AUG1998; 0.612690; 0.612690; 15AUG1998; 0.612690; 0.612690; 14AUG1998; 0.612690; 0.612690; 13AUG1998; 0.612920; 0.612920; 12AUG1998; 0.613260; 0.613260; 11AUG1998; 0.613270; 0.613270; 10AUG1998; 0.613043; 0.613043; 09AUG1998; 0.599100; 0.599100; 08AUG1998; 0.599100; 0.599100; 07AUG1998; 0.599100; 0.599100; 06AUG1998; 0.604000; 0.604000; 05AUG1998; 0.609000; 0.609000; 04AUG1998; 0.605000; 0.605000; 03AUG1998; 0.603500; 0.603500; 02AUG1998; 0.607000; 0.607000; 01AUG1998; 0.607000; 0.607000; 31JUL1998; 0.607000; 0.607000; 30JUL1998; 0.614500; 0.614500; 29JUL1998; 0.610500; 0.610500; 28JUL1998; 0.611500; 0.611500; 27JUL1998; 0.609000; 0.609000; 26JUL1998; 0.619600; 0.619600; 25JUL1998; 0.619600; 0.619600; 24JUL1998; 0.619600; 0.619600; 23JUL1998; 0.616800; 0.616800; 22JUL1998; 0.621100; 0.621100; 21JUL1998; 0.611760; 0.611760; 20JUL1998; 0.611795; 0.611795; 19JUL1998; 0.611888; 0.611888; 18JUL1998; 0.611888; 0.611888; 17JUL1998; 0.611888; 0.611888; 16JUL1998; 0.611800; 0.611800; 15JUL1998; 0.623400; 0.623400; 14JUL1998; 0.624500; 0.624500; 13JUL1998; 0.616500; 0.616500; 12JUL1998; 0.614000; 0.614000; 11JUL1998; 0.614000; 0.614000; 10JUL1998; 0.614000; 0.614000; 09JUL1998; 0.612500; 0.612500; 08JUL1998; 0.616500; 0.616500; 07JUL1998; 0.619500; 0.619500; 06JUL1998; 0.616500; 0.616500; 05JUL1998; 0.618500; 0.618500; 04JUL1998; 0.618500; 0.618500; 03JUL1998; 0.618500; 0.618500; 02JUL1998; 0.611500; 0.611500; 01JUL1998; 0.619000; 0.619000; 30JUN1998; 0.620800; 0.620800; 29JUN1998; 0.607500; 0.607500; 28JUN1998; 0.618643; 0.618643; 27JUN1998; 0.618643; 0.618643; 26JUN1998; 0.618643; 0.618643; 25JUN1998; 0.619720; 0.619720; 24JUN1998; 0.607400; 0.607400; 23JUN1998; 0.607800; 0.607800; 22JUN1998; 0.611000; 0.611000; 21JUN1998; 0.627000; 0.627000; 20JUN1998; 0.627000; 0.627000; 19JUN1998; 0.627000; 0.627000; 18JUN1998; 0.624398; 0.624398; 17JUN1998; 0.625413; 0.625413; 16JUN1998; 0.626738; 0.626738; 15JUN1998; 0.628228; 0.628228; 14JUN1998; 0.629665; 0.629665; 13JUN1998; 0.629665; 0.629665; 12JUN1998; 0.629665; 0.629665; 11JUN1998; 0.631223; 0.631223; 10JUN1998; 0.632723; 0.632723; 09JUN1998; 0.634218; 0.634218; 08JUN1998; 0.635643; 0.635643; 07JUN1998; 0.637005; 0.637005; 06JUN1998; 0.637005; 0.637005; 05JUN1998; 0.637005; 0.637005; 04JUN1998; 0.638155; 0.638155; 03JUN1998; 0.639360; 0.639360; 02JUN1998; 0.640485; 0.640485; 01JUN1998; 0.641530; 0.641530; 31MAY1998; 0.642263; 0.642263; 30MAY1998; 0.642263; 0.642263; 29MAY1998; 0.642263; 0.642263; 28MAY1998; 0.643190; 0.643190; 27MAY1998; 0.644185; 0.644185; 26MAY1998; 0.645200; 0.645200; 25MAY1998; 0.646263; 0.646263; 24MAY1998; 0.646263; 0.646263; 23MAY1998; 0.646263; 0.646263; 22MAY1998; 0.646263; 0.646263; 21MAY1998; 0.647358; 0.647358; 20MAY1998; 0.648470; 0.648470; 19MAY1998; 0.649670; 0.649670; 18MAY1998; 0.650755; 0.650755; 17MAY1998; 0.651693; 0.651693; 16MAY1998; 0.651693; 0.651693; 15MAY1998; 0.651693; 0.651693; 14MAY1998; 0.652583; 0.652583; 13MAY1998; 0.653485; 0.653485; 12MAY1998; 0.654448; 0.654448; 11MAY1998; 0.655270; 0.655270; 10MAY1998; 0.656283; 0.656283; 09MAY1998; 0.656283; 0.656283; 08MAY1998; 0.656283; 0.656283; 07MAY1998; 0.657088; 0.657088; 06MAY1998; 0.657838; 0.657838; 05MAY1998; 0.658508; 0.658508; 04MAY1998; 0.645000; 0.645000; 03MAY1998; 0.652000; 0.652000; 02MAY1998; 0.652000; 0.652000; 01MAY1998; 0.652000; 0.652000; 30APR1998; 0.652000; 0.652000; 29APR1998; 0.648500; 0.648500; 28APR1998; 0.661390; 0.661390; 27APR1998; 0.662270; 0.662270; 26APR1998; 0.650700; 0.650700; 25APR1998; 0.650700; 0.650700; 24APR1998; 0.650700; 0.650700; 23APR1998; 0.653500; 0.653500; 22APR1998; 0.651500; 0.651500; 21APR1998; 0.664190; 0.664190; 20APR1998; 0.664728; 0.664728; 19APR1998; 0.665293; 0.665293; 18APR1998; 0.665293; 0.665293; 17APR1998; 0.665293; 0.665293; 16APR1998; 0.665943; 0.665943; 15APR1998; 0.666473; 0.666473; 14APR1998; 0.667010; 0.667010; 13APR1998; 0.655300; 0.655300; 12APR1998; 0.656500; 0.656500; 11APR1998; 0.656500; 0.656500; 10APR1998; 0.656500; 0.656500; 09APR1998; 0.655000; 0.655000; 08APR1998; 0.657000; 0.657000; 07APR1998; 0.659700; 0.659700; 06APR1998; 0.659500; 0.659500; 05APR1998; 0.656800; 0.656800; 04APR1998; 0.656800; 0.656800; 03APR1998; 0.656800; 0.656800; 02APR1998; 0.670860; 0.670860; 01APR1998; 0.659000; 0.659000; 31MAR1998; 0.661300; 0.661300; 30MAR1998; 0.663100; 0.663100; 29MAR1998; 0.674000; 0.674000; 28MAR1998; 0.674000; 0.674000; 27MAR1998; 0.674000; 0.674000; 26MAR1998; 0.674200; 0.674200; 25MAR1998; 0.670000; 0.670000; 24MAR1998; 0.671600; 0.671600; 23MAR1998; 0.665500; 0.665500; 22MAR1998; 0.664500; 0.664500; 21MAR1998; 0.664500; 0.664500; 20MAR1998; 0.664500; 0.664500; 19MAR1998; 0.662600; 0.662600; 18MAR1998; 0.663700; 0.663700; 17MAR1998; 0.671500; 0.671500; 16MAR1998; 0.670000; 0.670000; 15MAR1998; 0.676000; 0.676000; 14MAR1998; 0.676000; 0.676000; 13MAR1998; 0.676000; 0.676000; 12MAR1998; 0.669500; 0.669500; 11MAR1998; 0.667000; 0.667000; 10MAR1998; 0.668000; 0.668000; 09MAR1998; 0.667200; 0.667200; 08MAR1998; 0.667500; 0.667500; 07MAR1998; 0.667500; 0.667500; 06MAR1998; 0.667500; 0.667500; 05MAR1998; 0.668000; 0.668000; 04MAR1998; 0.674500; 0.674500; 03MAR1998; 0.679600; 0.679600; 02MAR1998; 0.664903; 0.664903; 01MAR1998; 0.678500; 0.678500; 28FEB1998; 0.678500; 0.678500; 27FEB1998; 0.678500; 0.678500; 26FEB1998; 0.671300; 0.671300; 25FEB1998; 0.665500; 0.665500; 24FEB1998; 0.665900; 0.665900; 23FEB1998; 0.667000; 0.667000; 22FEB1998; 0.671600; 0.671600; 21FEB1998; 0.671600; 0.671600; 20FEB1998; 0.671600; 0.671600; 19FEB1998; 0.676000; 0.676000; 18FEB1998; 0.670200; 0.670200; 17FEB1998; 0.668500; 0.668500; 16FEB1998; 0.672500; 0.672500; 15FEB1998; 0.672500; 0.672500; 14FEB1998; 0.672500; 0.672500; 13FEB1998; 0.672500; 0.672500; 12FEB1998; 0.660348; 0.660348; 11FEB1998; 0.659973; 0.659973; 10FEB1998; 0.659588; 0.659588; 09FEB1998; 0.672500; 0.672500; 08FEB1998; 0.670000; 0.670000; 07FEB1998; 0.670000; 0.670000; 06FEB1998; 0.670000; 0.670000; 05FEB1998; 0.659225; 0.659225; 04FEB1998; 0.658975; 0.658975; 03FEB1998; 0.658743; 0.658743; 02FEB1998; 0.658473; 0.658473; 01FEB1998; 0.658268; 0.658268; 31JAN1998; 0.658268; 0.658268; 30JAN1998; 0.658268; 0.658268; 29JAN1998; 0.658318; 0.658318; 28JAN1998; 0.658355; 0.658355; 27JAN1998; 0.658573; 0.658573; 26JAN1998; 0.669400; 0.669400; 25JAN1998; 0.663000; 0.663000; 24JAN1998; 0.663000; 0.663000; 23JAN1998; 0.663000; 0.663000; 22JAN1998; 0.659600; 0.659600; 21JAN1998; 0.659500; 0.659500; 20JAN1998; 0.665700; 0.665700; 19JAN1998; 0.661400; 0.661400; 18JAN1998; 0.661400; 0.661400; 17JAN1998; 0.661400; 0.661400; 16JAN1998; 0.661400; 0.661400; 15JAN1998; 0.650300; 0.650300; 14JAN1998; 0.665440; 0.665440; 13JAN1998; 0.666683; 0.666683; 12JAN1998; 0.667945; 0.667945; 11JAN1998; 0.669195; 0.669195; 10JAN1998; 0.669195; 0.669195; 09JAN1998; 0.669195; 0.669195; 08JAN1998; 0.670663; 0.670663; 07JAN1998; 0.672070; 0.672070; 06JAN1998; 0.673778; 0.673778; 05JAN1998; 0.675345; 0.675345; 04JAN1998; 0.676895; 0.676895; 03JAN1998; 0.676895; 0.676895; 02JAN1998; 0.676895; 0.676895; 01JAN1998; 0.678183; 0.678183; 31DEC1997; 0.678183; 0.678183; 30DEC1997; 0.679410; 0.679410; 29DEC1997; 0.680660; 0.680660; 28DEC1997; 0.681825; 0.681825; 27DEC1997; 0.681825; 0.681825; 26DEC1997; 0.681825; 0.681825; 25DEC1997; 0.682705; 0.682705; 24DEC1997; 0.682705; 0.682705; 23DEC1997; 0.683793; 0.683793; 22DEC1997; 0.685023; 0.685023; 21DEC1997; 0.686348; 0.686348; 20DEC1997; 0.686348; 0.686348; 19DEC1997; 0.686348; 0.686348; 18DEC1997; 0.688010; 0.688010; 17DEC1997; 0.689735; 0.689735; 16DEC1997; 0.691823; 0.691823; 15DEC1997; 0.693873; 0.693873; 14DEC1997; 0.695610; 0.695610; 13DEC1997; 0.695610; 0.695610; 12DEC1997; 0.695610; 0.695610; 11DEC1997; 0.697370; 0.697370; 10DEC1997; 0.699108; 0.699108; 09DEC1997; 0.700810; 0.700810; 08DEC1997; 0.702260; 0.702260; 07DEC1997; 0.703605; 0.703605; 06DEC1997; 0.703605; 0.703605; 05DEC1997; 0.703605; 0.703605; 04DEC1997; 0.704863; 0.704863; 03DEC1997; 0.706150; 0.706150; 02DEC1997; 0.707433; 0.707433; 01DEC1997; 0.708708; 0.708708; 30NOV1997; 0.709770; 0.709770; 29NOV1997; 0.709770; 0.709770; 28NOV1997; 0.709770; 0.709770; 27NOV1997; 0.710658; 0.710658; 26NOV1997; 0.710658; 0.710658; 25NOV1997; 0.711563; 0.711563; 24NOV1997; 0.712355; 0.712355; 23NOV1997; 0.699000; 0.699000; 22NOV1997; 0.699000; 0.699000; 21NOV1997; 0.699000; 0.699000; 20NOV1997; 0.713678; 0.713678; 19NOV1997; 0.714435; 0.714435; 18NOV1997; 0.699000; 0.699000; 17NOV1997; 0.715408; 0.715408; 16NOV1997; 0.715915; 0.715915; 15NOV1997; 0.715915; 0.715915; 14NOV1997; 0.715915; 0.715915; 13NOV1997; 0.716423; 0.716423; 12NOV1997; 0.717083; 0.717083; 11NOV1997; 0.717695; 0.717695; 10NOV1997; 0.717695; 0.717695; 09NOV1997; 0.718345; 0.718345; 08NOV1997; 0.718345; 0.718345; 07NOV1997; 0.718345; 0.718345; 06NOV1997; 0.719075; 0.719075; 05NOV1997; 0.719750; 0.719750; 04NOV1997; 0.704500; 0.704500; 03NOV1997; 0.712000; 0.712000; 02NOV1997; 0.721585; 0.721585; 01NOV1997; 0.721585; 0.721585; 31OCT1997; 0.721585; 0.721585; 30OCT1997; 0.722210; 0.722210; 29OCT1997; 0.722773; 0.722773; 28OCT1997; 0.723573; 0.723573; 27OCT1997; 0.724710; 0.724710; 26OCT1997; 0.725710; 0.725710; 25OCT1997; 0.725710; 0.725710; 24OCT1997; 0.725710; 0.725710; 23OCT1997; 0.726835; 0.726835; 22OCT1997; 0.727843; 0.727843; 21OCT1997; 0.723000; 0.723000; 20OCT1997; 0.729500; 0.729500; 19OCT1997; 0.732500; 0.732500; 18OCT1997; 0.732500; 0.732500; 17OCT1997; 0.732500; 0.732500; 16OCT1997; 0.738600; 0.738600; 15OCT1997; 0.732500; 0.732500; 14OCT1997; 0.736400; 0.736400; 13OCT1997; 0.736000; 0.736000; 12OCT1997; 0.736000; 0.736000; 11OCT1997; 0.736000; 0.736000; 10OCT1997; 0.736000; 0.736000; 09OCT1997; 0.735600; 0.735600; 08OCT1997; 0.728500; 0.728500; 07OCT1997; 0.725000; 0.725000; 06OCT1997; 0.723500; 0.723500; 05OCT1997; 0.727500; 0.727500; 04OCT1997; 0.727500; 0.727500; 03OCT1997; 0.727500; 0.727500; 02OCT1997; 0.728300; 0.728300; 01OCT1997; 0.728000; 0.728000; 30SEP1997; 0.725000; 0.725000; 29SEP1997; 0.719000; 0.719000; 28SEP1997; 0.722700; 0.722700; 27SEP1997; 0.722700; 0.722700; 26SEP1997; 0.722700; 0.722700; 25SEP1997; 0.725500; 0.725500; 24SEP1997; 0.720600; 0.720600; 23SEP1997; 0.719500; 0.719500; 22SEP1997; 0.719500; 0.719500; 21SEP1997; 0.720300; 0.720300; 20SEP1997; 0.720300; 0.720300; 19SEP1997; 0.720300; 0.720300; 18SEP1997; 0.735615; 0.735615; 17SEP1997; 0.736198; 0.736198; 16SEP1997; 0.736810; 0.736810; 15SEP1997; 0.737388; 0.737388; 14SEP1997; 0.721500; 0.721500; 13SEP1997; 0.721500; 0.721500; 12SEP1997; 0.721500; 0.721500; 11SEP1997; 0.738130; 0.738130; 10SEP1997; 0.727000; 0.727000; 09SEP1997; 0.730000; 0.730000; 08SEP1997; 0.730000; 0.730000; 07SEP1997; 0.730800; 0.730800; 06SEP1997; 0.730800; 0.730800; 05SEP1997; 0.730800; 0.730800; 04SEP1997; 0.732100; 0.732100; 03SEP1997; 0.725800; 0.725800; 02SEP1997; 0.726500; 0.726500; 01SEP1997; 0.734500; 0.734500; 31AUG1997; 0.734500; 0.734500; 30AUG1997; 0.734500; 0.734500; 29AUG1997; 0.734500; 0.734500; 28AUG1997; 0.736500; 0.736500; 27AUG1997; 0.740000; 0.740000; 26AUG1997; 0.746500; 0.746500; 25AUG1997; 0.746300; 0.746300; 24AUG1997; 0.748200; 0.748200; 23AUG1997; 0.748200; 0.748200; 22AUG1997; 0.748200; 0.748200; 21AUG1997; 0.748300; 0.748300; 20AUG1997; 0.742200; 0.742200; 19AUG1997; 0.741500; 0.741500; 18AUG1997; 0.738700; 0.738700; 17AUG1997; 0.742800; 0.742800; 16AUG1997; 0.742800; 0.742800; 15AUG1997; 0.742800; 0.742800; 14AUG1997; 0.742700; 0.742700; 13AUG1997; 0.744500; 0.744500; 12AUG1997; 0.738100; 0.738100; 11AUG1997; 0.736800; 0.736800; 10AUG1997; 0.733700; 0.733700; 09AUG1997; 0.733700; 0.733700; 08AUG1997; 0.733700; 0.733700; 07AUG1997; 0.733300; 0.733300; 06AUG1997; 0.736000; 0.736000; 05AUG1997; 0.739200; 0.739200; 04AUG1997; 0.738500; 0.738500; 03AUG1997; 0.739300; 0.739300; 02AUG1997; 0.739300; 0.739300; 01AUG1997; 0.739300; 0.739300; 31JUL1997; 0.745100; 0.745100; 30JUL1997; 0.744700; 0.744700; 29JUL1997; 0.745000; 0.745000; 28JUL1997; 0.734500; 0.734500; 27JUL1997; 0.737200; 0.737200; 26JUL1997; 0.737200; 0.737200; 25JUL1997; 0.737200; 0.737200; 24JUL1997; 0.737500; 0.737500; 23JUL1997; 0.736600; 0.736600; 22JUL1997; 0.739600; 0.739600; 21JUL1997; 0.741000; 0.741000; 20JUL1997; 0.743000; 0.743000; 19JUL1997; 0.743000; 0.743000; 18JUL1997; 0.743000; 0.743000; 17JUL1997; 0.754503; 0.754503; 16JUL1997; 0.755473; 0.755473; 15JUL1997; 0.756485; 0.756485; 14JUL1997; 0.757498; 0.757498; 13JUL1997; 0.758438; 0.758438; 12JUL1997; 0.758438; 0.758438; 11JUL1997; 0.758438; 0.758438; 10JUL1997; 0.743000; 0.743000; 09JUL1997; 0.745000; 0.745000; 08JUL1997; 0.747000; 0.747000; 07JUL1997; 0.761820; 0.761820; 06JUL1997; 0.753700; 0.753700; 05JUL1997; 0.753700; 0.753700; 04JUL1997; 0.753700; 0.753700; 03JUL1997; 0.753700; 0.753700; 02JUL1997; 0.752500; 0.752500; 01JUL1997; 0.752900; 0.752900; 30JUN1997; 0.755000; 0.755000; 29JUN1997; 0.765383; 0.765383; 28JUN1997; 0.765383; 0.765383; 27JUN1997; 0.765383; 0.765383; 26JUN1997; 0.749500; 0.749500; 25JUN1997; 0.751300; 0.751300; 24JUN1997; 0.750800; 0.750800; 23JUN1997; 0.752000; 0.752000; 22JUN1997; 0.752500; 0.752500; 21JUN1997; 0.752500; 0.752500; 20JUN1997; 0.752500; 0.752500; 19JUN1997; 0.769448; 0.769448; 18JUN1997; 0.770135; 0.770135; 17JUN1997; 0.770785; 0.770785; 16JUN1997; 0.771423; 0.771423; 15JUN1997; 0.771978; 0.771978; 14JUN1997; 0.771978; 0.771978; 13JUN1997; 0.771978; 0.771978; 12JUN1997; 0.772458; 0.772458; 11JUN1997; 0.757900; 0.757900; 10JUN1997; 0.761600; 0.761600; 09JUN1997; 0.761400; 0.761400; 08JUN1997; 0.760800; 0.760800; 07JUN1997; 0.760800; 0.760800; 06JUN1997; 0.760800; 0.760800; 05JUN1997; 0.761000; 0.761000; 04JUN1997; 0.758700; 0.758700; 03JUN1997; 0.760300; 0.760300; 02JUN1997; 0.776425; 0.776425; 01JUN1997; 0.763000; 0.763000; 31MAY1997; 0.763000; 0.763000; 30MAY1997; 0.763000; 0.763000; 29MAY1997; 0.764400; 0.764400; 28MAY1997; 0.763500; 0.763500; 27MAY1997; 0.764000; 0.764000; 26MAY1997; 0.765000; 0.765000; 25MAY1997; 0.765000; 0.765000; 24MAY1997; 0.765000; 0.765000; 23MAY1997; 0.765000; 0.765000; 22MAY1997; 0.779500; 0.779500; 21MAY1997; 0.784000; 0.784000; 20MAY1997; 0.774200; 0.774200; 19MAY1997; 0.774300; 0.774300; 18MAY1997; 0.774800; 0.774800; 17MAY1997; 0.774800; 0.774800; 16MAY1997; 0.774800; 0.774800; 15MAY1997; 0.776500; 0.776500; 14MAY1997; 0.778000; 0.778000; 13MAY1997; 0.776700; 0.776700; 12MAY1997; 0.778700; 0.778700; 11MAY1997; 0.778400; 0.778400; 10MAY1997; 0.778400; 0.778400; 09MAY1997; 0.778400; 0.778400; 08MAY1997; 0.780000; 0.780000; 07MAY1997; 0.776400; 0.776400; 06MAY1997; 0.777200; 0.777200; 05MAY1997; 0.780000; 0.780000; 04MAY1997; 0.784000; 0.784000; 03MAY1997; 0.784000; 0.784000; 02MAY1997; 0.784000; 0.784000; 01MAY1997; 0.784500; 0.784500; 30APR1997; 0.779500; 0.779500; 29APR1997; 0.780400; 0.780400; 28APR1997; 0.779700; 0.779700; 27APR1997; 0.776800; 0.776800; 26APR1997; 0.776800; 0.776800; 25APR1997; 0.776800; 0.776800; 24APR1997; 0.775500; 0.775500; 23APR1997; 0.776500; 0.776500; 22APR1997; 0.778000; 0.778000; 21APR1997; 0.776000; 0.776000; 20APR1997; 0.774000; 0.774000; 19APR1997; 0.774000; 0.774000; 18APR1997; 0.774000; 0.774000; 17APR1997; 0.773500; 0.773500; 16APR1997; 0.771600; 0.771600; 15APR1997; 0.775500; 0.775500; 14APR1997; 0.779000; 0.779000; 13APR1997; 0.786000; 0.786000; 12APR1997; 0.786000; 0.786000; 11APR1997; 0.786000; 0.786000; 10APR1997; 0.781400; 0.781400; 09APR1997; 0.783800; 0.783800; 08APR1997; 0.781000; 0.781000; 07APR1997; 0.776200; 0.776200; 06APR1997; 0.775500; 0.775500; 05APR1997; 0.775500; 0.775500; 04APR1997; 0.775500; 0.775500; 03APR1997; 0.779000; 0.779000; 02APR1997; 0.784500; 0.784500; 01APR1997; 0.787600; 0.787600; 31MAR1997; 0.784000; 0.784000; 30MAR1997; 0.783500; 0.783500; 29MAR1997; 0.783500; 0.783500; 28MAR1997; 0.783500; 0.783500; 27MAR1997; 0.781600; 0.781600; 26MAR1997; 0.783000; 0.783000; 25MAR1997; 0.781700; 0.781700; 24MAR1997; 0.787000; 0.787000; 23MAR1997; 0.784100; 0.784100; 22MAR1997; 0.784100; 0.784100; 21MAR1997; 0.784100; 0.784100; 20MAR1997; 0.787100; 0.787100; 19MAR1997; 0.786000; 0.786000; 18MAR1997; 0.786000; 0.786000; 17MAR1997; 0.774510; 0.774510; 16MAR1997; 0.773982; 0.773982; 15MAR1997; 0.773982; 0.773982; 14MAR1997; 0.773982; 0.773982; 13MAR1997; 0.773700; 0.773700; 12MAR1997; 0.773307; 0.773307; 11MAR1997; 0.773035; 0.773035; 10MAR1997; 0.787500; 0.787500; 09MAR1997; 0.788000; 0.788000; 08MAR1997; 0.788000; 0.788000; 07MAR1997; 0.788000; 0.788000; 06MAR1997; 0.787300; 0.787300; 05MAR1997; 0.784100; 0.784100; 04MAR1997; 0.789400; 0.789400; 03MAR1997; 0.786300; 0.786300; 02MAR1997; 0.776500; 0.776500; 01MAR1997; 0.776500; 0.776500; 28FEB1997; 0.776500; 0.776500; 27FEB1997; 0.777800; 0.777800; 26FEB1997; 0.774200; 0.774200; 25FEB1997; 0.776800; 0.776800; 24FEB1997; 0.777000; 0.777000; 23FEB1997; 0.777000; 0.777000; 22FEB1997; 0.777000; 0.777000; 21FEB1997; 0.777000; 0.777000; 20FEB1997; 0.770200; 0.770200; 19FEB1997; 0.766300; 0.766300; 18FEB1997; 0.765300; 0.765300; 17FEB1997; 0.765500; 0.765500; 16FEB1997; 0.765500; 0.765500; 15FEB1997; 0.765500; 0.765500; 14FEB1997; 0.765500; 0.765500; 13FEB1997; 0.767600; 0.767600; 12FEB1997; 0.779843; 0.779843; 11FEB1997; 0.780698; 0.780698; 10FEB1997; 0.781568; 0.781568; 09FEB1997; 0.782585; 0.782585; 08FEB1997; 0.782585; 0.782585; 07FEB1997; 0.782585; 0.782585; 06FEB1997; 0.783543; 0.783543; 05FEB1997; 0.784413; 0.784413; 04FEB1997; 0.785288; 0.785288; 03FEB1997; 0.786063; 0.786063; 02FEB1997; 0.786925; 0.786925; 01FEB1997; 0.786925; 0.786925; 31JAN1997; 0.786925; 0.786925; 30JAN1997; 0.788233; 0.788233; 29JAN1997; 0.789325; 0.789325; 28JAN1997; 0.790378; 0.790378; 27JAN1997; 0.791355; 0.791355; 26JAN1997; 0.792345; 0.792345; 25JAN1997; 0.792345; 0.792345; 24JAN1997; 0.792345; 0.792345; 23JAN1997; 0.793355; 0.793355; 22JAN1997; 0.794240; 0.794240; 21JAN1997; 0.777400; 0.777400; 20JAN1997; 0.780000; 0.780000; 19JAN1997; 0.780000; 0.780000; 18JAN1997; 0.780000; 0.780000; 17JAN1997; 0.780000; 0.780000; 16JAN1997; 0.779100; 0.779100; 15JAN1997; 0.795788; 0.795788; 14JAN1997; 0.781000; 0.781000; 13JAN1997; 0.796258; 0.796258; 12JAN1997; 0.781800; 0.781800; 11JAN1997; 0.781800; 0.781800; 10JAN1997; 0.781800; 0.781800; 09JAN1997; 0.796710; 0.796710; 08JAN1997; 0.779600; 0.779600; 07JAN1997; 0.789100; 0.789100; 06JAN1997; 0.788200; 0.788200; 05JAN1997; 0.791400; 0.791400; 04JAN1997; 0.791400; 0.791400; 03JAN1997; 0.791400; 0.791400; 02JAN1997; 0.789500; 0.789500; 01JAN1997; 0.794400; 0.794400; 31DEC1996; 0.794400; 0.794400; 30DEC1996; 0.795700; 0.795700; 29DEC1996; 0.795000; 0.795000; 28DEC1996; 0.795000; 0.795000; 27DEC1996; 0.795000; 0.795000; 26DEC1996; 0.795000; 0.795000; 25DEC1996; 0.796000; 0.796000; 24DEC1996; 0.796000; 0.796000; 23DEC1996; 0.797000; 0.797000; 22DEC1996; 0.794300; 0.794300; 21DEC1996; 0.794300; 0.794300; 20DEC1996; 0.794300; 0.794300; 19DEC1996; 0.794000; 0.794000; 18DEC1996; 0.790500; 0.790500; 17DEC1996; 0.795900; 0.795900; 16DEC1996; 0.793000; 0.793000; 15DEC1996; 0.791500; 0.791500; 14DEC1996; 0.791500; 0.791500; 13DEC1996; 0.791500; 0.791500; 12DEC1996; 0.792500; 0.792500; 11DEC1996; 0.792000; 0.792000; 10DEC1996; 0.801800; 0.801800; 09DEC1996; 0.803100; 0.803100; 08DEC1996; 0.796100; 0.796100; 07DEC1996; 0.796100; 0.796100; 06DEC1996; 0.796100; 0.796100; 05DEC1996; 0.798000; 0.798000; 04DEC1996; 0.798000; 0.798000; 03DEC1996; 0.797000; 0.797000; 02DEC1996; 0.794195; 0.794195; 01DEC1996; 0.793640; 0.793640; 30NOV1996; 0.793640; 0.793640; 29NOV1996; 0.793640; 0.793640; 28NOV1996; 0.793143; 0.793143; 27NOV1996; 0.793143; 0.793143; 26NOV1996; 0.792638; 0.792638; 25NOV1996; 0.792173; 0.792173; 24NOV1996; 0.791638; 0.791638; 23NOV1996; 0.791638; 0.791638; 22NOV1996; 0.791638; 0.791638; 21NOV1996; 0.791050; 0.791050; 20NOV1996; 0.799500; 0.799500; 19NOV1996; 0.794000; 0.794000; 18NOV1996; 0.791600; 0.791600; 17NOV1996; 0.790000; 0.790000; 16NOV1996; 0.790000; 0.790000; 15NOV1996; 0.790000; 0.790000; 14NOV1996; 0.790500; 0.790500; 13NOV1996; 0.787600; 0.787600; 12NOV1996; 0.789400; 0.789400; 11NOV1996; 0.788500; 0.788500; 10NOV1996; 0.788500; 0.788500; 09NOV1996; 0.788500; 0.788500; 08NOV1996; 0.788500; 0.788500; 07NOV1996; 0.783000; 0.783000; 06NOV1996; 0.792100; 0.792100; 05NOV1996; 0.787000; 0.787000; 04NOV1996; 0.786800; 0.786800; 03NOV1996; 0.789200; 0.789200; 02NOV1996; 0.789200; 0.789200; 01NOV1996; 0.789200; 0.789200; 31OCT1996; 0.793000; 0.793000; 30OCT1996; 0.791800; 0.791800; 29OCT1996; 0.790900; 0.790900; 28OCT1996; 0.790400; 0.790400; 27OCT1996; 0.791800; 0.791800; 26OCT1996; 0.791800; 0.791800; 25OCT1996; 0.791800; 0.791800; 24OCT1996; 0.792700; 0.792700; 23OCT1996; 0.794500; 0.794500; 22OCT1996; 0.795700; 0.795700; 21OCT1996; 0.796700; 0.796700; 20OCT1996; 0.796200; 0.796200; 19OCT1996; 0.796200; 0.796200; 18OCT1996; 0.796200; 0.796200; 17OCT1996; 0.792000; 0.792000; 16OCT1996; 0.791400; 0.791400; 15OCT1996; 0.790700; 0.790700; 14OCT1996; 0.790500; 0.790500; 13OCT1996; 0.790500; 0.790500; 12OCT1996; 0.790500; 0.790500; 11OCT1996; 0.790500; 0.790500; 10OCT1996; 0.790000; 0.790000; 09OCT1996; 0.789400; 0.789400; 08OCT1996; 0.789000; 0.789000; 07OCT1996; 0.786700; 0.786700; 06OCT1996; 0.789500; 0.789500; 05OCT1996; 0.789500; 0.789500; 04OCT1996; 0.789500; 0.789500; 03OCT1996; 0.790000; 0.790000; 02OCT1996; 0.795000; 0.795000; 01OCT1996; 0.791500; 0.791500; 30SEP1996; 0.791200; 0.791200; 29SEP1996; 0.791100; 0.791100; 28SEP1996; 0.791100; 0.791100; 27SEP1996; 0.791100; 0.791100; 26SEP1996; 0.793000; 0.793000; 25SEP1996; 0.790600; 0.790600; 24SEP1996; 0.787500; 0.787500; 23SEP1996; 0.791800; 0.791800; 22SEP1996; 0.790300; 0.790300; 21SEP1996; 0.790300; 0.790300; 20SEP1996; 0.790300; 0.790300; 19SEP1996; 0.789500; 0.789500; 18SEP1996; 0.788600; 0.788600; 17SEP1996; 0.790000; 0.790000; 16SEP1996; 0.787000; 0.787000; 15SEP1996; 0.792700; 0.792700; 14SEP1996; 0.792700; 0.792700; 13SEP1996; 0.792700; 0.792700; 12SEP1996; 0.796000; 0.796000; 11SEP1996; 0.800400; 0.800400; 10SEP1996; 0.799100; 0.799100; 09SEP1996; 0.801200; 0.801200; 08SEP1996; 0.797500; 0.797500; 07SEP1996; 0.797500; 0.797500; 06SEP1996; 0.797500; 0.797500; 05SEP1996; 0.794200; 0.794200; 04SEP1996; 0.792100; 0.792100; 03SEP1996; 0.792000; 0.792000; 02SEP1996; 0.791000; 0.791000; 01SEP1996; 0.791000; 0.791000; 31AUG1996; 0.791000; 0.791000; 30AUG1996; 0.791000; 0.791000; 29AUG1996; 0.791000; 0.791000; 28AUG1996; 0.790500; 0.790500; 27AUG1996; 0.786800; 0.786800; 26AUG1996; 0.790500; 0.790500; 25AUG1996; 0.790300; 0.790300; 24AUG1996; 0.790300; 0.790300; 23AUG1996; 0.790300; 0.790300; 22AUG1996; 0.791000; 0.791000; 21AUG1996; 0.789800; 0.789800; 20AUG1996; 0.786200; 0.786200; 19AUG1996; 0.790000; 0.790000; 18AUG1996; 0.783700; 0.783700; 17AUG1996; 0.783700; 0.783700; 16AUG1996; 0.783700; 0.783700; 15AUG1996; 0.782700; 0.782700; 14AUG1996; 0.779000; 0.779000; 13AUG1996; 0.779200; 0.779200; 12AUG1996; 0.777600; 0.777600; 11AUG1996; 0.778500; 0.778500; 10AUG1996; 0.778500; 0.778500; 09AUG1996; 0.778500; 0.778500; 08AUG1996; 0.778200; 0.778200; 07AUG1996; 0.777200; 0.777200; 06AUG1996; 0.775800; 0.775800; 05AUG1996; 0.772900; 0.772900; 04AUG1996; 0.773000; 0.773000; 03AUG1996; 0.773000; 0.773000; 02AUG1996; 0.773000; 0.773000; 01AUG1996; 0.789965; 0.789965; 31JUL1996; 0.773500; 0.773500; 30JUL1996; 0.782500; 0.782500; 29JUL1996; 0.787100; 0.787100; 28JUL1996; 0.787300; 0.787300; 27JUL1996; 0.787300; 0.787300; 26JUL1996; 0.787300; 0.787300; 25JUL1996; 0.788000; 0.788000; 24JUL1996; 0.791200; 0.791200; 23JUL1996; 0.791100; 0.791100; 22JUL1996; 0.791700; 0.791700; 21JUL1996; 0.790600; 0.790600; 20JUL1996; 0.790600; 0.790600; 19JUL1996; 0.790600; 0.790600; 18JUL1996; 0.792000; 0.792000; 17JUL1996; 0.787500; 0.787500; 16JUL1996; 0.791200; 0.791200; 15JUL1996; 0.794800; 0.794800; 14JUL1996; 0.797300; 0.797300; 13JUL1996; 0.797300; 0.797300; 12JUL1996; 0.797300; 0.797300; 11JUL1996; 0.798200; 0.798200; 10JUL1996; 0.797500; 0.797500; 09JUL1996; 0.792200; 0.792200; 08JUL1996; 0.793400; 0.793400; 07JUL1996; 0.796000; 0.796000; 06JUL1996; 0.796000; 0.796000; 05JUL1996; 0.796000; 0.796000; 04JUL1996; 0.781300; 0.781300; 03JUL1996; 0.781300; 0.781300; 02JUL1996; 0.782700; 0.782700; 01JUL1996; 0.787200; 0.787200; 30JUN1996; 0.785600; 0.785600; 29JUN1996; 0.785600; 0.785600; 28JUN1996; 0.785600; 0.785600; 27JUN1996; 0.789000; 0.789000; 26JUN1996; 0.791100; 0.791100; 25JUN1996; 0.790600; 0.790600; 24JUN1996; 0.790300; 0.790300; 23JUN1996; 0.790500; 0.790500; 22JUN1996; 0.790500; 0.790500; 21JUN1996; 0.790500; 0.790500; 20JUN1996; 0.788500; 0.788500; 19JUN1996; 0.787600; 0.787600; 18JUN1996; 0.789200; 0.789200; 17JUN1996; 0.792000; 0.792000; 16JUN1996; 0.792100; 0.792100; 15JUN1996; 0.792100; 0.792100; 14JUN1996; 0.792100; 0.792100; 13JUN1996; 0.792000; 0.792000; 12JUN1996; 0.790500; 0.790500; 11JUN1996; 0.791900; 0.791900; 10JUN1996; 0.793500; 0.793500; 09JUN1996; 0.791400; 0.791400; 08JUN1996; 0.791400; 0.791400; 07JUN1996; 0.791400; 0.791400; 06JUN1996; 0.785500; 0.785500; 05JUN1996; 0.793000; 0.793000; 04JUN1996; 0.799000; 0.799000; 03JUN1996; 0.801000; 0.801000; 02JUN1996; 0.798000; 0.798000; 01JUN1996; 0.798000; 0.798000; 31MAY1996; 0.798000; 0.798000; 30MAY1996; 0.795700; 0.795700; 29MAY1996; 0.798300; 0.798300; 28MAY1996; 0.794500; 0.794500; 27MAY1996; 0.791400; 0.791400; 26MAY1996; 0.791400; 0.791400; 25MAY1996; 0.791400; 0.791400; 24MAY1996; 0.791400; 0.791400; 23MAY1996; 0.793500; 0.793500; 22MAY1996; 0.794300; 0.794300; 21MAY1996; 0.792800; 0.792800; 20MAY1996; 0.794500; 0.794500; 19MAY1996; 0.800000; 0.800000; 18MAY1996; 0.800000; 0.800000; 17MAY1996; 0.800000; 0.800000; 16MAY1996; 0.801500; 0.801500; 15MAY1996; 0.800700; 0.800700; 14MAY1996; 0.801700; 0.801700; 13MAY1996; 0.801200; 0.801200; 12MAY1996; 0.784905; 0.784905; 11MAY1996; 0.784905; 0.784905; 10MAY1996; 0.784905; 0.784905; 09MAY1996; 0.798300; 0.798300; 08MAY1996; 0.800500; 0.800500; 07MAY1996; 0.798400; 0.798400; 06MAY1996; 0.795800; 0.795800; 05MAY1996; 0.795500; 0.795500; 04MAY1996; 0.795500; 0.795500; 03MAY1996; 0.795500; 0.795500; 02MAY1996; 0.795100; 0.795100; 01MAY1996; 0.789600; 0.789600; 30APR1996; 0.785400; 0.785400; 29APR1996; 0.787000; 0.787000; 28APR1996; 0.788300; 0.788300; 27APR1996; 0.788300; 0.788300; 26APR1996; 0.788300; 0.788300; 25APR1996; 0.788500; 0.788500; 24APR1996; 0.784500; 0.784500; 23APR1996; 0.789400; 0.789400; 22APR1996; 0.786500; 0.786500; 21APR1996; 0.781500; 0.781500; 20APR1996; 0.781500; 0.781500; 19APR1996; 0.781500; 0.781500; 18APR1996; 0.781500; 0.781500; 17APR1996; 0.785200; 0.785200; 16APR1996; 0.787500; 0.787500; 15APR1996; 0.771550; 0.771550; 14APR1996; 0.770688; 0.770688; 13APR1996; 0.770688; 0.770688; 12APR1996; 0.770688; 0.770688; 11APR1996; 0.769843; 0.769843; 10APR1996; 0.768965; 0.768965; 09APR1996; 0.768170; 0.768170; 08APR1996; 0.783000; 0.783000; 07APR1996; 0.783800; 0.783800; 06APR1996; 0.783800; 0.783800; 05APR1996; 0.783800; 0.783800; 04APR1996; 0.781000; 0.781000; 03APR1996; 0.781000; 0.781000; 02APR1996; 0.764773; 0.764773; 01APR1996; 0.764065; 0.764065; 31MAR1996; 0.763213; 0.763213; 30MAR1996; 0.763213; 0.763213; 29MAR1996; 0.763213; 0.763213; 28MAR1996; 0.762268; 0.762268; 27MAR1996; 0.777900; 0.777900; 26MAR1996; 0.772500; 0.772500; 25MAR1996; 0.773500; 0.773500; 24MAR1996; 0.758670; 0.758670; 23MAR1996; 0.758670; 0.758670; 22MAR1996; 0.758670; 0.758670; 21MAR1996; 0.757618; 0.757618; 20MAR1996; 0.756618; 0.756618; 19MAR1996; 0.755558; 0.755558; 18MAR1996; 0.754610; 0.754610; 17MAR1996; 0.753748; 0.753748; 16MAR1996; 0.753748; 0.753748; 15MAR1996; 0.753748; 0.753748; 14MAR1996; 0.752898; 0.752898; 13MAR1996; 0.752133; 0.752133; 12MAR1996; 0.751495; 0.751495; 11MAR1996; 0.750958; 0.750958; 10MAR1996; 0.750435; 0.750435; 09MAR1996; 0.750435; 0.750435; 08MAR1996; 0.750435; 0.750435; 07MAR1996; 0.762500; 0.762500; 06MAR1996; 0.762200; 0.762200; 05MAR1996; 0.760000; 0.760000; 04MAR1996; 0.760200; 0.760200; 03MAR1996; 0.761800; 0.761800; 02MAR1996; 0.761800; 0.761800; 01MAR1996; 0.761800; 0.761800; 29FEB1996; 0.764300; 0.764300; 28FEB1996; 0.763700; 0.763700; 27FEB1996; 0.758100; 0.758100; 26FEB1996; 0.756400; 0.756400; 25FEB1996; 0.756000; 0.756000; 24FEB1996; 0.756000; 0.756000; 23FEB1996; 0.756000; 0.756000; 22FEB1996; 0.754500; 0.754500; 21FEB1996; 0.751000; 0.751000; 20FEB1996; 0.755300; 0.755300; 19FEB1996; 0.755000; 0.755000; 18FEB1996; 0.755000; 0.755000; 17FEB1996; 0.755000; 0.755000; 16FEB1996; 0.755000; 0.755000; 15FEB1996; 0.755500; 0.755500; 14FEB1996; 0.755900; 0.755900; 13FEB1996; 0.753200; 0.753200; 12FEB1996; 0.754300; 0.754300; 11FEB1996; 0.754500; 0.754500; 10FEB1996; 0.754500; 0.754500; 09FEB1996; 0.754500; 0.754500; 08FEB1996; 0.757500; 0.757500; 07FEB1996; 0.753500; 0.753500; 06FEB1996; 0.754700; 0.754700; 05FEB1996; 0.754900; 0.754900; 04FEB1996; 0.755700; 0.755700; 03FEB1996; 0.755700; 0.755700; 02FEB1996; 0.755700; 0.755700; 01FEB1996; 0.747400; 0.747400; 31JAN1996; 0.744300; 0.744300; 30JAN1996; 0.741700; 0.741700; 29JAN1996; 0.740000; 0.740000; 28JAN1996; 0.738200; 0.738200; 27JAN1996; 0.738200; 0.738200; 26JAN1996; 0.738200; 0.738200; 25JAN1996; 0.737000; 0.737000; 24JAN1996; 0.735900; 0.735900; 23JAN1996; 0.735000; 0.735000; 22JAN1996; 0.731800; 0.731800; 21JAN1996; 0.735500; 0.735500; 20JAN1996; 0.735500; 0.735500; 19JAN1996; 0.735500; 0.735500; 18JAN1996; 0.738900; 0.738900; 17JAN1996; 0.740000; 0.740000; 16JAN1996; 0.743100; 0.743100; 15JAN1996; 0.744500; 0.744500; 14JAN1996; 0.744500; 0.744500; 13JAN1996; 0.744500; 0.744500; 12JAN1996; 0.744500; 0.744500; 11JAN1996; 0.746500; 0.746500; 10JAN1996; 0.746900; 0.746900; 09JAN1996; 0.744700; 0.744700; 08JAN1996; 0.747300; 0.747300; 07JAN1996; 0.747500; 0.747500; 06JAN1996; 0.747500; 0.747500; 05JAN1996; 0.747500; 0.747500; 04JAN1996; 0.745300; 0.745300; 03JAN1996; 0.748500; 0.748500; 02JAN1996; 0.743300; 0.743300; 01JAN1996; 0.743200; 0.743200; 31DEC1995; 0.743200; 0.743200; 30DEC1995; 0.743200; 0.743200; 29DEC1995; 0.743200; 0.743200; 28DEC1995; 0.745000; 0.745000; 27DEC1995; 0.747800; 0.747800; 26DEC1995; 0.740000; 0.740000; 25DEC1995; 0.739500; 0.739500; 24DEC1995; 0.739500; 0.739500; 23DEC1995; 0.739500; 0.739500; 22DEC1995; 0.739500; 0.739500; 21DEC1995; 0.741500; 0.741500; 20DEC1995; 0.741000; 0.741000; 19DEC1995; 0.740800; 0.740800; 18DEC1995; 0.740500; 0.740500; 17DEC1995; 0.741000; 0.741000; 16DEC1995; 0.741000; 0.741000; 15DEC1995; 0.741000; 0.741000; 14DEC1995; 0.737900; 0.737900; 13DEC1995; 0.744400; 0.744400; 12DEC1995; 0.740500; 0.740500; 11DEC1995; 0.736000; 0.736000; 10DEC1995; 0.737700; 0.737700; 09DEC1995; 0.737700; 0.737700; 08DEC1995; 0.737700; 0.737700; 07DEC1995; 0.739000; 0.739000; 06DEC1995; 0.739500; 0.739500; 05DEC1995; 0.738400; 0.738400; 04DEC1995; 0.739600; 0.739600; 03DEC1995; 0.737200; 0.737200; 02DEC1995; 0.737200; 0.737200; 01DEC1995; 0.737200; 0.737200; 30NOV1995; 0.742400; 0.742400; 29NOV1995; 0.748500; 0.748500; 28NOV1995; 0.750000; 0.750000; 27NOV1995; 0.740500; 0.740500; 26NOV1995; 0.740000; 0.740000; 25NOV1995; 0.740000; 0.740000; 24NOV1995; 0.740000; 0.740000; 23NOV1995; 0.741100; 0.741100; 22NOV1995; 0.741100; 0.741100; 21NOV1995; 0.745600; 0.745600; 20NOV1995; 0.743400; 0.743400; 19NOV1995; 0.740500; 0.740500; 18NOV1995; 0.740500; 0.740500; 17NOV1995; 0.740500; 0.740500; 16NOV1995; 0.740500; 0.740500; 15NOV1995; 0.753765; 0.753765; 14NOV1995; 0.740200; 0.740200; 13NOV1995; 0.738000; 0.738000; 12NOV1995; 0.755275; 0.755275; 11NOV1995; 0.755275; 0.755275; 10NOV1995; 0.755275; 0.755275; 09NOV1995; 0.755950; 0.755950; 08NOV1995; 0.750300; 0.750300; 07NOV1995; 0.752800; 0.752800; 06NOV1995; 0.753000; 0.753000; 05NOV1995; 0.758000; 0.758000; 04NOV1995; 0.758000; 0.758000; 03NOV1995; 0.758000; 0.758000; 02NOV1995; 0.758500; 0.758500; 01NOV1995; 0.760300; 0.760300; 31OCT1995; 0.761500; 0.761500; 30OCT1995; 0.761000; 0.761000; 29OCT1995; 0.754000; 0.754000; 28OCT1995; 0.754000; 0.754000; 27OCT1995; 0.754000; 0.754000; 26OCT1995; 0.755300; 0.755300; 25OCT1995; 0.748500; 0.748500; 24OCT1995; 0.747100; 0.747100; 23OCT1995; 0.748000; 0.748000; 22OCT1995; 0.749700; 0.749700; 21OCT1995; 0.749700; 0.749700; 20OCT1995; 0.749700; 0.749700; 19OCT1995; 0.752000; 0.752000; 18OCT1995; 0.754500; 0.754500; 17OCT1995; 0.757000; 0.757000; 16OCT1995; 0.756000; 0.756000; 15OCT1995; 0.759000; 0.759000; 14OCT1995; 0.759000; 0.759000; 13OCT1995; 0.759000; 0.759000; 12OCT1995; 0.760300; 0.760300; 11OCT1995; 0.762800; 0.762800; 10OCT1995; 0.758200; 0.758200; 09OCT1995; 0.761200; 0.761200; 08OCT1995; 0.761200; 0.761200; 07OCT1995; 0.761200; 0.761200; 06OCT1995; 0.761200; 0.761200; 05OCT1995; 0.759800; 0.759800; 04OCT1995; 0.763100; 0.763100; 03OCT1995; 0.748103; 0.748103; 02OCT1995; 0.762000; 0.762000; 01OCT1995; 0.755500; 0.755500; 30SEP1995; 0.755500; 0.755500; 29SEP1995; 0.755500; 0.755500; 28SEP1995; 0.752500; 0.752500; 27SEP1995; 0.748500; 0.748500; 26SEP1995; 0.747400; 0.747400; 25SEP1995; 0.749300; 0.749300; 24SEP1995; 0.745500; 0.745500; 23SEP1995; 0.745500; 0.745500; 22SEP1995; 0.745500; 0.745500; 21SEP1995; 0.753800; 0.753800; 20SEP1995; 0.756500; 0.756500; 19SEP1995; 0.760100; 0.760100; 18SEP1995; 0.755000; 0.755000; 17SEP1995; 0.759400; 0.759400; 16SEP1995; 0.759400; 0.759400; 15SEP1995; 0.759400; 0.759400; 14SEP1995; 0.742688; 0.742688; 13SEP1995; 0.741928; 0.741928; 12SEP1995; 0.741235; 0.741235; 11SEP1995; 0.752500; 0.752500; 10SEP1995; 0.751500; 0.751500; 09SEP1995; 0.751500; 0.751500; 08SEP1995; 0.751500; 0.751500; 07SEP1995; 0.751000; 0.751000; 06SEP1995; 0.750500; 0.750500; 05SEP1995; 0.751000; 0.751000; 04SEP1995; 0.749400; 0.749400; 03SEP1995; 0.749400; 0.749400; 02SEP1995; 0.749400; 0.749400; 01SEP1995; 0.749400; 0.749400; 31AUG1995; 0.751700; 0.751700; 30AUG1995; 0.734838; 0.734838; 29AUG1995; 0.733812; 0.733812; 28AUG1995; 0.743400; 0.743400; 27AUG1995; 0.743500; 0.743500; 26AUG1995; 0.743500; 0.743500; 25AUG1995; 0.743500; 0.743500; 24AUG1995; 0.740800; 0.740800; 23AUG1995; 0.740500; 0.740500; 22AUG1995; 0.740000; 0.740000; 21AUG1995; 0.736800; 0.736800; 20AUG1995; 0.735500; 0.735500; 19AUG1995; 0.735500; 0.735500; 18AUG1995; 0.735500; 0.735500; 17AUG1995; 0.731500; 0.731500; 16AUG1995; 0.732000; 0.732000; 15AUG1995; 0.736300; 0.736300; 14AUG1995; 0.741500; 0.741500; 13AUG1995; 0.742000; 0.742000; 12AUG1995; 0.742000; 0.742000; 11AUG1995; 0.742000; 0.742000; 10AUG1995; 0.739800; 0.739800; 09AUG1995; 0.742000; 0.742000; 08AUG1995; 0.726710; 0.726710; 07AUG1995; 0.741400; 0.741400; 06AUG1995; 0.725680; 0.725680; 05AUG1995; 0.725680; 0.725680; 04AUG1995; 0.725680; 0.725680; 03AUG1995; 0.740200; 0.740200; 02AUG1995; 0.740500; 0.740500; 01AUG1995; 0.723938; 0.723938; 31JUL1995; 0.738700; 0.738700; 30JUL1995; 0.736300; 0.736300; 29JUL1995; 0.736300; 0.736300; 28JUL1995; 0.736300; 0.736300; 27JUL1995; 0.736500; 0.736500; 26JUL1995; 0.738100; 0.738100; 25JUL1995; 0.721490; 0.721490; 24JUL1995; 0.721033; 0.721033; 23JUL1995; 0.735000; 0.735000; 22JUL1995; 0.735000; 0.735000; 21JUL1995; 0.735000; 0.735000; 20JUL1995; 0.734800; 0.734800; 19JUL1995; 0.732000; 0.732000; 18JUL1995; 0.732400; 0.732400; 17JUL1995; 0.732300; 0.732300; 16JUL1995; 0.730300; 0.730300; 15JUL1995; 0.730300; 0.730300; 14JUL1995; 0.730300; 0.730300; 13JUL1995; 0.732700; 0.732700; 12JUL1995; 0.721500; 0.721500; 11JUL1995; 0.720000; 0.720000; 10JUL1995; 0.714600; 0.714600; 09JUL1995; 0.715700; 0.715700; 08JUL1995; 0.715700; 0.715700; 07JUL1995; 0.715700; 0.715700; 06JUL1995; 0.711500; 0.711500; 05JUL1995; 0.710000; 0.710000; 04JUL1995; 0.710000; 0.710000; 03JUL1995; 0.710000; 0.710000; 02JUL1995; 0.710800; 0.710800; 01JUL1995; 0.710800; 0.710800; 30JUN1995; 0.710800; 0.710800; 29JUN1995; 0.715500; 0.715500; 28JUN1995; 0.714200; 0.714200; 27JUN1995; 0.714200; 0.714200; 26JUN1995; 0.718500; 0.718500; 25JUN1995; 0.720800; 0.720800; 24JUN1995; 0.720800; 0.720800; 23JUN1995; 0.720800; 0.720800; 22JUN1995; 0.720700; 0.720700; 21JUN1995; 0.725500; 0.725500; 20JUN1995; 0.724300; 0.724300; 19JUN1995; 0.726700; 0.726700; 18JUN1995; 0.728100; 0.728100; 17JUN1995; 0.728100; 0.728100; 16JUN1995; 0.728100; 0.728100; 15JUN1995; 0.727500; 0.727500; 14JUN1995; 0.721500; 0.721500; 13JUN1995; 0.719300; 0.719300; 12JUN1995; 0.717500; 0.717500; 11JUN1995; 0.720000; 0.720000; 10JUN1995; 0.720000; 0.720000; 09JUN1995; 0.720000; 0.720000; 08JUN1995; 0.722700; 0.722700; 07JUN1995; 0.720500; 0.720500; 06JUN1995; 0.716500; 0.716500; 05JUN1995; 0.714300; 0.714300; 04JUN1995; 0.716500; 0.716500; 03JUN1995; 0.716500; 0.716500; 02JUN1995; 0.716500; 0.716500; 01JUN1995; 0.715400; 0.715400; 31MAY1995; 0.719000; 0.719000; 30MAY1995; 0.720300; 0.720300; 29MAY1995; 0.719000; 0.719000; 28MAY1995; 0.719000; 0.719000; 27MAY1995; 0.719000; 0.719000; 26MAY1995; 0.719000; 0.719000; 25MAY1995; 0.719200; 0.719200; 24MAY1995; 0.717000; 0.717000; 23MAY1995; 0.718700; 0.718700; 22MAY1995; 0.718100; 0.718100; 21MAY1995; 0.733238; 0.733238; 20MAY1995; 0.733238; 0.733238; 19MAY1995; 0.733238; 0.733238; 18MAY1995; 0.717500; 0.717500; 17MAY1995; 0.730500; 0.730500; 16MAY1995; 0.727300; 0.727300; 15MAY1995; 0.733300; 0.733300; 14MAY1995; 0.740700; 0.740700; 13MAY1995; 0.740700; 0.740700; 12MAY1995; 0.740700; 0.740700; 11MAY1995; 0.732800; 0.732800; 10MAY1995; 0.728600; 0.728600; 09MAY1995; 0.729200; 0.729200; 08MAY1995; 0.738500; 0.738500; 07MAY1995; 0.741700; 0.741700; 06MAY1995; 0.741700; 0.741700; 05MAY1995; 0.741700; 0.741700; 04MAY1995; 0.740500; 0.740500; 03MAY1995; 0.733000; 0.733000; 02MAY1995; 0.729200; 0.729200; 01MAY1995; 0.728500; 0.728500; 30APR1995; 0.727200; 0.727200; 29APR1995; 0.727200; 0.727200; 28APR1995; 0.727200; 0.727200; 27APR1995; 0.727800; 0.727800; 26APR1995; 0.726200; 0.726200; 25APR1995; 0.727000; 0.727000; 24APR1995; 0.729800; 0.729800; 23APR1995; 0.732500; 0.732500; 22APR1995; 0.732500; 0.732500; 21APR1995; 0.732500; 0.732500; 20APR1995; 0.734500; 0.734500; 19APR1995; 0.735100; 0.735100; 18APR1995; 0.741100; 0.741100; 17APR1995; 0.741800; 0.741800; 16APR1995; 0.740000; 0.740000; 15APR1995; 0.740000; 0.740000; 14APR1995; 0.740000; 0.740000; 13APR1995; 0.739700; 0.739700; 12APR1995; 0.742700; 0.742700; 11APR1995; 0.740500; 0.740500; 10APR1995; 0.741000; 0.741000; 09APR1995; 0.741000; 0.741000; 08APR1995; 0.741000; 0.741000; 07APR1995; 0.741000; 0.741000; 06APR1995; 0.740200; 0.740200; 05APR1995; 0.739300; 0.739300; 04APR1995; 0.732700; 0.732700; 03APR1995; 0.732700; 0.732700; 02APR1995; 0.732500; 0.732500; 01APR1995; 0.732500; 0.732500; 31MAR1995; 0.732500; 0.732500; 30MAR1995; 0.728000; 0.728000; 29MAR1995; 0.723900; 0.723900; 28MAR1995; 0.727300; 0.727300; 27MAR1995; 0.742133; 0.742133; 26MAR1995; 0.728500; 0.728500; 25MAR1995; 0.728500; 0.728500; 24MAR1995; 0.728500; 0.728500; 23MAR1995; 0.744033; 0.744033; 22MAR1995; 0.745158; 0.745158; 21MAR1995; 0.746180; 0.746180; 20MAR1995; 0.747298; 0.747298; 19MAR1995; 0.734000; 0.734000; 18MAR1995; 0.734000; 0.734000; 17MAR1995; 0.734000; 0.734000; 16MAR1995; 0.746000; 0.746000; 15MAR1995; 0.745500; 0.745500; 14MAR1995; 0.744000; 0.744000; 13MAR1995; 0.746200; 0.746200; 12MAR1995; 0.744500; 0.744500; 11MAR1995; 0.744500; 0.744500; 10MAR1995; 0.744500; 0.744500; 09MAR1995; 0.741000; 0.741000; 08MAR1995; 0.739100; 0.739100; 07MAR1995; 0.738500; 0.738500; 06MAR1995; 0.739300; 0.739300; 05MAR1995; 0.738100; 0.738100; 04MAR1995; 0.738100; 0.738100; 03MAR1995; 0.738100; 0.738100; 02MAR1995; 0.754460; 0.754460; 01MAR1995; 0.755472; 0.755472; 28FEB1995; 0.756425; 0.756425; 27FEB1995; 0.757375; 0.757375; 26FEB1995; 0.758355; 0.758355; 25FEB1995; 0.758355; 0.758355; 24FEB1995; 0.758355; 0.758355; 23FEB1995; 0.759368; 0.759368; 22FEB1995; 0.760305; 0.760305; 21FEB1995; 0.761143; 0.761143; 20FEB1995; 0.762088; 0.762088; 19FEB1995; 0.762088; 0.762088; 18FEB1995; 0.762088; 0.762088; 17FEB1995; 0.762088; 0.762088; 16FEB1995; 0.762863; 0.762863; 15FEB1995; 0.747000; 0.747000; 14FEB1995; 0.764407; 0.764407; 13FEB1995; 0.765190; 0.765190; 12FEB1995; 0.765935; 0.765935; 11FEB1995; 0.765935; 0.765935; 10FEB1995; 0.765935; 0.765935; 09FEB1995; 0.766685; 0.766685; 08FEB1995; 0.767438; 0.767438; 07FEB1995; 0.768015; 0.768015; 06FEB1995; 0.768480; 0.768480; 05FEB1995; 0.752500; 0.752500; 04FEB1995; 0.752500; 0.752500; 03FEB1995; 0.752500; 0.752500; 02FEB1995; 0.758500; 0.758500; 01FEB1995; 0.759000; 0.759000; 31JAN1995; 0.757500; 0.757500; 30JAN1995; 0.759000; 0.759000; 29JAN1995; 0.762000; 0.762000; 28JAN1995; 0.762000; 0.762000; 27JAN1995; 0.762000; 0.762000; 26JAN1995; 0.765500; 0.765500; 25JAN1995; 0.764300; 0.764300; 24JAN1995; 0.770000; 0.770000; 23JAN1995; 0.767300; 0.767300; 22JAN1995; 0.768500; 0.768500; 21JAN1995; 0.768500; 0.768500; 20JAN1995; 0.768500; 0.768500; 19JAN1995; 0.765500; 0.765500; 18JAN1995; 0.760300; 0.760300; 17JAN1995; 0.758500; 0.758500; 16JAN1995; 0.757000; 0.757000; 15JAN1995; 0.757000; 0.757000; 14JAN1995; 0.757000; 0.757000; 13JAN1995; 0.757000; 0.757000; 12JAN1995; 0.766500; 0.766500; 11JAN1995; 0.770300; 0.770300; 10JAN1995; 0.767000; 0.767000; 09JAN1995; 0.762000; 0.762000; 08JAN1995; 0.766000; 0.766000; 07JAN1995; 0.766000; 0.766000; 06JAN1995; 0.766000; 0.766000; 05JAN1995; 0.767500; 0.767500; 04JAN1995; 0.768800; 0.768800; 03JAN1995; 0.770300; 0.770300; 02JAN1995; 0.775300; 0.775300; 01JAN1995; 0.775300; 0.775300; 31DEC1994; 0.775300; 0.775300; 30DEC1994; 0.775300; 0.775300; 29DEC1994; 0.776100; 0.776100; 28DEC1994; 0.777500; 0.777500; 27DEC1994; 0.776500; 0.776500; 26DEC1994; 0.777000; 0.777000; 25DEC1994; 0.777000; 0.777000; 24DEC1994; 0.777000; 0.777000; 23DEC1994; 0.777000; 0.777000; 22DEC1994; 0.775500; 0.775500; 21DEC1994; 0.775000; 0.775000; 20DEC1994; 0.757898; 0.757898; 19DEC1994; 0.756900; 0.756900; 18DEC1994; 0.755913; 0.755913; 17DEC1994; 0.755913; 0.755913; 16DEC1994; 0.755913; 0.755913; 15DEC1994; 0.754900; 0.754900; 14DEC1994; 0.753888; 0.753888; 13DEC1994; 0.752888; 0.752888; 12DEC1994; 0.751975; 0.751975; 11DEC1994; 0.751015; 0.751015; 10DEC1994; 0.751015; 0.751015; 09DEC1994; 0.751015; 0.751015; 08DEC1994; 0.750165; 0.750165; 07DEC1994; 0.749365; 0.749365; 06DEC1994; 0.748628; 0.748628; 05DEC1994; 0.747858; 0.747858; 04DEC1994; 0.747080; 0.747080; 03DEC1994; 0.747080; 0.747080; 02DEC1994; 0.747080; 0.747080; 01DEC1994; 0.746398; 0.746398; 30NOV1994; 0.745675; 0.745675; 29NOV1994; 0.745090; 0.745090; 28NOV1994; 0.744548; 0.744548; 27NOV1994; 0.759600; 0.759600; 26NOV1994; 0.759600; 0.759600; 25NOV1994; 0.759600; 0.759600; 24NOV1994; 0.760000; 0.760000; 23NOV1994; 0.760000; 0.760000; 22NOV1994; 0.742935; 0.742935; 21NOV1994; 0.742283; 0.742283; 20NOV1994; 0.757500; 0.757500; 19NOV1994; 0.757500; 0.757500; 18NOV1994; 0.757500; 0.757500; 17NOV1994; 0.753500; 0.753500; 16NOV1994; 0.751000; 0.751000; 15NOV1994; 0.753000; 0.753000; 14NOV1994; 0.751500; 0.751500; 13NOV1994; 0.755000; 0.755000; 12NOV1994; 0.755000; 0.755000; 11NOV1994; 0.755000; 0.755000; 10NOV1994; 0.755000; 0.755000; 09NOV1994; 0.756500; 0.756500; 08NOV1994; 0.752500; 0.752500; 07NOV1994; 0.754500; 0.754500; 06NOV1994; 0.749000; 0.749000; 05NOV1994; 0.749000; 0.749000; 04NOV1994; 0.749000; 0.749000; 03NOV1994; 0.742400; 0.742400; 02NOV1994; 0.742300; 0.742300; 01NOV1994; 0.741000; 0.741000; 31OCT1994; 0.742000; 0.742000; 30OCT1994; 0.742700; 0.742700; 29OCT1994; 0.742700; 0.742700; 28OCT1994; 0.742700; 0.742700; 27OCT1994; 0.743300; 0.743300; 26OCT1994; 0.742000; 0.742000; 25OCT1994; 0.736300; 0.736300; 24OCT1994; 0.736300; 0.736300; 23OCT1994; 0.731500; 0.731500; 22OCT1994; 0.731500; 0.731500; 21OCT1994; 0.731500; 0.731500; 20OCT1994; 0.736600; 0.736600; 19OCT1994; 0.735500; 0.735500; 18OCT1994; 0.737300; 0.737300; 17OCT1994; 0.735000; 0.735000; 16OCT1994; 0.735000; 0.735000; 15OCT1994; 0.735000; 0.735000; 14OCT1994; 0.735000; 0.735000; 13OCT1994; 0.737500; 0.737500; 12OCT1994; 0.735800; 0.735800; 11OCT1994; 0.735500; 0.735500; 10OCT1994; 0.737700; 0.737700; 09OCT1994; 0.737700; 0.737700; 08OCT1994; 0.737700; 0.737700; 07OCT1994; 0.737700; 0.737700; 06OCT1994; 0.739500; 0.739500; 05OCT1994; 0.739200; 0.739200; 04OCT1994; 0.738200; 0.738200; 03OCT1994; 0.740600; 0.740600; 02OCT1994; 0.740000; 0.740000; 01OCT1994; 0.740000; 0.740000; 30SEP1994; 0.740000; 0.740000; 29SEP1994; 0.740000; 0.740000; 28SEP1994; 0.740300; 0.740300; 27SEP1994; 0.739100; 0.739100; 26SEP1994; 0.739700; 0.739700; 25SEP1994; 0.739300; 0.739300; 24SEP1994; 0.739300; 0.739300; 23SEP1994; 0.739300; 0.739300; 22SEP1994; 0.735700; 0.735700; 21SEP1994; 0.746700; 0.746700; 20SEP1994; 0.742600; 0.742600; 19SEP1994; 0.742700; 0.742700; 18SEP1994; 0.744200; 0.744200; 17SEP1994; 0.744200; 0.744200; 16SEP1994; 0.744200; 0.744200; 15SEP1994; 0.743500; 0.743500; 14SEP1994; 0.741500; 0.741500; 13SEP1994; 0.744200; 0.744200; 12SEP1994; 0.743600; 0.743600; 11SEP1994; 0.745000; 0.745000; 10SEP1994; 0.745000; 0.745000; 09SEP1994; 0.745000; 0.745000; 08SEP1994; 0.745000; 0.745000; 07SEP1994; 0.743500; 0.743500; 06SEP1994; 0.740400; 0.740400; 05SEP1994; 0.742000; 0.742000; 04SEP1994; 0.742000; 0.742000; 03SEP1994; 0.742000; 0.742000; 02SEP1994; 0.742000; 0.742000; 01SEP1994; 0.743000; 0.743000; 31AUG1994; 0.744400; 0.744400; 30AUG1994; 0.743000; 0.743000; 29AUG1994; 0.742000; 0.742000; 28AUG1994; 0.744500; 0.744500; 27AUG1994; 0.744500; 0.744500; 26AUG1994; 0.744500; 0.744500; 25AUG1994; 0.744200; 0.744200; 24AUG1994; 0.740500; 0.740500; 23AUG1994; 0.735500; 0.735500; 22AUG1994; 0.735200; 0.735200; 21AUG1994; 0.738200; 0.738200; 20AUG1994; 0.738200; 0.738200; 19AUG1994; 0.738200; 0.738200; 18AUG1994; 0.739800; 0.739800; 17AUG1994; 0.741500; 0.741500; 16AUG1994; 0.740200; 0.740200; 15AUG1994; 0.740500; 0.740500; 14AUG1994; 0.741500; 0.741500; 13AUG1994; 0.741500; 0.741500; 12AUG1994; 0.741500; 0.741500; 11AUG1994; 0.745500; 0.745500; 10AUG1994; 0.743000; 0.743000; 09AUG1994; 0.741000; 0.741000; 08AUG1994; 0.740300; 0.740300; 07AUG1994; 0.741500; 0.741500; 06AUG1994; 0.741500; 0.741500; 05AUG1994; 0.741500; 0.741500; 04AUG1994; 0.735500; 0.735500; 03AUG1994; 0.732500; 0.732500; 02AUG1994; 0.734500; 0.734500; 01AUG1994; 0.737500; 0.737500; 31JUL1994; 0.738900; 0.738900; 30JUL1994; 0.738900; 0.738900; 29JUL1994; 0.738900; 0.738900; 28JUL1994; 0.736000; 0.736000; 27JUL1994; 0.738800; 0.738800; 26JUL1994; 0.743300; 0.743300; 25JUL1994; 0.743200; 0.743200; 24JUL1994; 0.739500; 0.739500; 23JUL1994; 0.739500; 0.739500; 22JUL1994; 0.739500; 0.739500; 21JUL1994; 0.735000; 0.735000; 20JUL1994; 0.735000; 0.735000; 19JUL1994; 0.732500; 0.732500; 18JUL1994; 0.730800; 0.730800; 17JUL1994; 0.733200; 0.733200; 16JUL1994; 0.733200; 0.733200; 15JUL1994; 0.733200; 0.733200; 14JUL1994; 0.734300; 0.734300; 13JUL1994; 0.737000; 0.737000; 12JUL1994; 0.734800; 0.734800; 11JUL1994; 0.731500; 0.731500; 10JUL1994; 0.729000; 0.729000; 09JUL1994; 0.729000; 0.729000; 08JUL1994; 0.729000; 0.729000; 07JUL1994; 0.727800; 0.727800; 06JUL1994; 0.726300; 0.726300; 05JUL1994; 0.726000; 0.726000; 04JUL1994; 0.728800; 0.728800; 03JUL1994; 0.728800; 0.728800; 02JUL1994; 0.728800; 0.728800; 01JUL1994; 0.728800; 0.728800; 30JUN1994; 0.731000; 0.731000; 29JUN1994; 0.724700; 0.724700; 28JUN1994; 0.722000; 0.722000; 27JUN1994; 0.721000; 0.721000; 26JUN1994; 0.727800; 0.727800; 25JUN1994; 0.727800; 0.727800; 24JUN1994; 0.727800; 0.727800; 23JUN1994; 0.732800; 0.732800; 22JUN1994; 0.739000; 0.739000; 21JUN1994; 0.726788; 0.726788; 20JUN1994; 0.738000; 0.738000; 19JUN1994; 0.732000; 0.732000; 18JUN1994; 0.732000; 0.732000; 17JUN1994; 0.732000; 0.732000; 16JUN1994; 0.730500; 0.730500; 15JUN1994; 0.731200; 0.731200; 14JUN1994; 0.728800; 0.728800; 13JUN1994; 0.735500; 0.735500; 12JUN1994; 0.734000; 0.734000; 11JUN1994; 0.734000; 0.734000; 10JUN1994; 0.734000; 0.734000; 09JUN1994; 0.734500; 0.734500; 08JUN1994; 0.733800; 0.733800; 07JUN1994; 0.733500; 0.733500; 06JUN1994; 0.734500; 0.734500; 05JUN1994; 0.737800; 0.737800; 04JUN1994; 0.737800; 0.737800; 03JUN1994; 0.737800; 0.737800; 02JUN1994; 0.737700; 0.737700; 01JUN1994; 0.720708; 0.720708; 31MAY1994; 0.719870; 0.719870; 30MAY1994; 0.732700; 0.732700; 29MAY1994; 0.732700; 0.732700; 28MAY1994; 0.732700; 0.732700; 27MAY1994; 0.732700; 0.732700; 26MAY1994; 0.732300; 0.732300; 25MAY1994; 0.717552; 0.717552; 24MAY1994; 0.716790; 0.716790; 23MAY1994; 0.716222; 0.716222; 22MAY1994; 0.728800; 0.728800; 21MAY1994; 0.728800; 0.728800; 20MAY1994; 0.728800; 0.728800; 19MAY1994; 0.728800; 0.728800; 18MAY1994; 0.728000; 0.728000; 17MAY1994; 0.727500; 0.727500; 16MAY1994; 0.726000; 0.726000; 15MAY1994; 0.722400; 0.722400; 14MAY1994; 0.722400; 0.722400; 13MAY1994; 0.722400; 0.722400; 12MAY1994; 0.717500; 0.717500; 11MAY1994; 0.722100; 0.722100; 10MAY1994; 0.724200; 0.724200; 09MAY1994; 0.719000; 0.719000; 08MAY1994; 0.715500; 0.715500; 07MAY1994; 0.715500; 0.715500; 06MAY1994; 0.715500; 0.715500; 05MAY1994; 0.714800; 0.714800; 04MAY1994; 0.711700; 0.711700; 03MAY1994; 0.706000; 0.706000; 02MAY1994; 0.711500; 0.711500; 01MAY1994; 0.713500; 0.713500; 30APR1994; 0.713500; 0.713500; 29APR1994; 0.713500; 0.713500; 28APR1994; 0.712000; 0.712000; 27APR1994; 0.716000; 0.716000; 26APR1994; 0.720300; 0.720300; 25APR1994; 0.716800; 0.716800; 24APR1994; 0.718500; 0.718500; 23APR1994; 0.718500; 0.718500; 22APR1994; 0.718500; 0.718500; 21APR1994; 0.713500; 0.713500; 20APR1994; 0.716200; 0.716200; 19APR1994; 0.715000; 0.715000; 18APR1994; 0.717500; 0.717500; 17APR1994; 0.723000; 0.723000; 16APR1994; 0.723000; 0.723000; 15APR1994; 0.723000; 0.723000; 14APR1994; 0.723000; 0.723000; 13APR1994; 0.721500; 0.721500; 12APR1994; 0.723500; 0.723500; 11APR1994; 0.722700; 0.722700; 10APR1994; 0.724000; 0.724000; 09APR1994; 0.724000; 0.724000; 08APR1994; 0.724000; 0.724000; 07APR1994; 0.712500; 0.712500; 06APR1994; 0.704500; 0.704500; 05APR1994; 0.703300; 0.703300; 04APR1994; 0.705000; 0.705000; 03APR1994; 0.706300; 0.706300; 02APR1994; 0.706300; 0.706300; 01APR1994; 0.706300; 0.706300; 31MAR1994; 0.701500; 0.701500; 30MAR1994; 0.699000; 0.699000; 29MAR1994; 0.704700; 0.704700; 28MAR1994; 0.711300; 0.711300; 27MAR1994; 0.711000; 0.711000; 26MAR1994; 0.711000; 0.711000; 25MAR1994; 0.711000; 0.711000; 24MAR1994; 0.709500; 0.709500; 23MAR1994; 0.710300; 0.710300; 22MAR1994; 0.709500; 0.709500; 21MAR1994; 0.708800; 0.708800; 20MAR1994; 0.712700; 0.712700; 19MAR1994; 0.712700; 0.712700; 18MAR1994; 0.712700; 0.712700; 17MAR1994; 0.712500; 0.712500; 16MAR1994; 0.713000; 0.713000; 15MAR1994; 0.718000; 0.718000; 14MAR1994; 0.718300; 0.718300; 13MAR1994; 0.710200; 0.710200; 12MAR1994; 0.710200; 0.710200; 11MAR1994; 0.710200; 0.710200; 10MAR1994; 0.709000; 0.709000; 09MAR1994; 0.714200; 0.714200; 08MAR1994; 0.717000; 0.717000; 07MAR1994; 0.719000; 0.719000; 06MAR1994; 0.714000; 0.714000; 05MAR1994; 0.714000; 0.714000; 04MAR1994; 0.714000; 0.714000; 03MAR1994; 0.706000; 0.706000; 02MAR1994; 0.705800; 0.705800; 01MAR1994; 0.714700; 0.714700; 28FEB1994; 0.712000; 0.712000; 27FEB1994; 0.703070; 0.703070; 26FEB1994; 0.703070; 0.703070; 25FEB1994; 0.703070; 0.703070; 24FEB1994; 0.701928; 0.701928; 23FEB1994; 0.700778; 0.700778; 22FEB1994; 0.699748; 0.699748; 21FEB1994; 0.713500; 0.713500; 20FEB1994; 0.713500; 0.713500; 19FEB1994; 0.713500; 0.713500; 18FEB1994; 0.713500; 0.713500; 17FEB1994; 0.697963; 0.697963; 16FEB1994; 0.711500; 0.711500; 15FEB1994; 0.708500; 0.708500; 14FEB1994; 0.695593; 0.695593; 13FEB1994; 0.694573; 0.694573; 12FEB1994; 0.694573; 0.694573; 11FEB1994; 0.694573; 0.694573; 10FEB1994; 0.693440; 0.693440; 09FEB1994; 0.692323; 0.692323; 08FEB1994; 0.691160; 0.691160; 07FEB1994; 0.690065; 0.690065; 06FEB1994; 0.688978; 0.688978; 05FEB1994; 0.688978; 0.688978; 04FEB1994; 0.688978; 0.688978; 03FEB1994; 0.687902; 0.687902; 02FEB1994; 0.686690; 0.686690; 01FEB1994; 0.685552; 0.685552; 31JAN1994; 0.684565; 0.684565; 30JAN1994; 0.683500; 0.683500; 29JAN1994; 0.683500; 0.683500; 28JAN1994; 0.683500; 0.683500; 27JAN1994; 0.682225; 0.682225; 26JAN1994; 0.680973; 0.680973; 25JAN1994; 0.679767; 0.679767; 24JAN1994; 0.678743; 0.678743; 23JAN1994; 0.677793; 0.677793; 22JAN1994; 0.677793; 0.677793; 21JAN1994; 0.677793; 0.677793; 20JAN1994; 0.676783; 0.676783; 19JAN1994; 0.675777; 0.675777; 18JAN1994; 0.674915; 0.674915; 17JAN1994; 0.674210; 0.674210; 16JAN1994; 0.674210; 0.674210; 15JAN1994; 0.674210; 0.674210; 14JAN1994; 0.674210; 0.674210; 13JAN1994; 0.673515; 0.673515; 12JAN1994; 0.672680; 0.672680; 11JAN1994; 0.671760; 0.671760; 10JAN1994; 0.671055; 0.671055; 09JAN1994; 0.670455; 0.670455; 08JAN1994; 0.670455; 0.670455; 07JAN1994; 0.670455; 0.670455; 06JAN1994; 0.684000; 0.684000; 05JAN1994; 0.669643; 0.669643; 04JAN1994; 0.669373; 0.669373; 03JAN1994; 0.684000; 0.684000; 02JAN1994; 0.678300; 0.678300; 01JAN1994; 0.678300; 0.678300; 31DEC1993; 0.678300; 0.678300; 30DEC1993; 0.676200; 0.676200; 29DEC1993; 0.674000; 0.674000; 28DEC1993; 0.678800; 0.678800; 27DEC1993; 0.678500; 0.678500; 26DEC1993; 0.678300; 0.678300; 25DEC1993; 0.678300; 0.678300; 24DEC1993; 0.678300; 0.678300; 23DEC1993; 0.677100; 0.677100; 22DEC1993; 0.680000; 0.680000; 21DEC1993; 0.679200; 0.679200; 20DEC1993; 0.678500; 0.678500; 19DEC1993; 0.679000; 0.679000; 18DEC1993; 0.679000; 0.679000; 17DEC1993; 0.679000; 0.679000; 16DEC1993; 0.674000; 0.674000; 15DEC1993; 0.672700; 0.672700; 14DEC1993; 0.672800; 0.672800; 13DEC1993; 0.671500; 0.671500; 12DEC1993; 0.671200; 0.671200; 11DEC1993; 0.671200; 0.671200; 10DEC1993; 0.671200; 0.671200; 09DEC1993; 0.671000; 0.671000; 08DEC1993; 0.672000; 0.672000; 07DEC1993; 0.666500; 0.666500; 06DEC1993; 0.671000; 0.671000; 05DEC1993; 0.669000; 0.669000; 04DEC1993; 0.669000; 0.669000; 03DEC1993; 0.669000; 0.669000; 02DEC1993; 0.666000; 0.666000; 01DEC1993; 0.658000; 0.658000; 30NOV1993; 0.658400; 0.658400; 29NOV1993; 0.659800; 0.659800; 28NOV1993; 0.662000; 0.662000; 27NOV1993; 0.662000; 0.662000; 26NOV1993; 0.662000; 0.662000; 25NOV1993; 0.664500; 0.664500; 24NOV1993; 0.664500; 0.664500; 23NOV1993; 0.663000; 0.663000; 22NOV1993; 0.660800; 0.660800; 21NOV1993; 0.661500; 0.661500; 20NOV1993; 0.661500; 0.661500; 19NOV1993; 0.661500; 0.661500; 18NOV1993; 0.661800; 0.661800; 17NOV1993; 0.663000; 0.663000; 16NOV1993; 0.656800; 0.656800; 15NOV1993; 0.653700; 0.653700; 14NOV1993; 0.658300; 0.658300; 13NOV1993; 0.658300; 0.658300; 12NOV1993; 0.658300; 0.658300; 11NOV1993; 0.662500; 0.662500; 10NOV1993; 0.662500; 0.662500; 09NOV1993; 0.667500; 0.667500; 08NOV1993; 0.670000; 0.670000; 07NOV1993; 0.658015; 0.658015; 06NOV1993; 0.658015; 0.658015; 05NOV1993; 0.658015; 0.658015; 04NOV1993; 0.657648; 0.657648; 03NOV1993; 0.656993; 0.656993; 02NOV1993; 0.656375; 0.656375; 01NOV1993; 0.655925; 0.655925; 31OCT1993; 0.665500; 0.665500; 30OCT1993; 0.665500; 0.665500; 29OCT1993; 0.665500; 0.665500; 28OCT1993; 0.667000; 0.667000; 27OCT1993; 0.666100; 0.666100; 26OCT1993; 0.667100; 0.667100; 25OCT1993; 0.669300; 0.669300; 24OCT1993; 0.669000; 0.669000; 23OCT1993; 0.669000; 0.669000; 22OCT1993; 0.669000; 0.669000; 21OCT1993; 0.670000; 0.670000; 20OCT1993; 0.668000; 0.668000; 19OCT1993; 0.664200; 0.664200; 18OCT1993; 0.661000; 0.661000; 17OCT1993; 0.662000; 0.662000; 16OCT1993; 0.662000; 0.662000; 15OCT1993; 0.662000; 0.662000; 14OCT1993; 0.663000; 0.663000; 13OCT1993; 0.661300; 0.661300; 12OCT1993; 0.659000; 0.659000; 11OCT1993; 0.658000; 0.658000; 10OCT1993; 0.658000; 0.658000; 09OCT1993; 0.658000; 0.658000; 08OCT1993; 0.658000; 0.658000; 07OCT1993; 0.655000; 0.655000; 06OCT1993; 0.654500; 0.654500; 05OCT1993; 0.646500; 0.646500; 04OCT1993; 0.662010; 0.662010; 03OCT1993; 0.662988; 0.662988; 02OCT1993; 0.662988; 0.662988; 01OCT1993; 0.662988; 0.662988; 30SEP1993; 0.664063; 0.664063; 29SEP1993; 0.665188; 0.665188; 28SEP1993; 0.666238; 0.666238; 27SEP1993; 0.667188; 0.667188; 26SEP1993; 0.654200; 0.654200; 25SEP1993; 0.654200; 0.654200; 24SEP1993; 0.654200; 0.654200; 23SEP1993; 0.668380; 0.668380; 22SEP1993; 0.655000; 0.655000; 21SEP1993; 0.669563; 0.669563; 20SEP1993; 0.670273; 0.670273; 19SEP1993; 0.670918; 0.670918; 18SEP1993; 0.670918; 0.670918; 17SEP1993; 0.670918; 0.670918; 16SEP1993; 0.671585; 0.671585; 15SEP1993; 0.672267; 0.672267; 14SEP1993; 0.673042; 0.673042; 13SEP1993; 0.673735; 0.673735; 12SEP1993; 0.674500; 0.674500; 11SEP1993; 0.674500; 0.674500; 10SEP1993; 0.674500; 0.674500; 09SEP1993; 0.675050; 0.675050; 08SEP1993; 0.675538; 0.675538; 07SEP1993; 0.676280; 0.676280; 06SEP1993; 0.677132; 0.677132; 05SEP1993; 0.677132; 0.677132; 04SEP1993; 0.677132; 0.677132; 03SEP1993; 0.677132; 0.677132; 02SEP1993; 0.677853; 0.677853; 01SEP1993; 0.668000; 0.668000; 31AUG1993; 0.671000; 0.671000; 30AUG1993; 0.670700; 0.670700; 29AUG1993; 0.666000; 0.666000; 28AUG1993; 0.666000; 0.666000; 27AUG1993; 0.666000; 0.666000; 26AUG1993; 0.670200; 0.670200; 25AUG1993; 0.671000; 0.671000; 24AUG1993; 0.669000; 0.669000; 23AUG1993; 0.666500; 0.666500; 22AUG1993; 0.677100; 0.677100; 21AUG1993; 0.677100; 0.677100; 20AUG1993; 0.677100; 0.677100; 19AUG1993; 0.674700; 0.674700; 18AUG1993; 0.674700; 0.674700; 17AUG1993; 0.673200; 0.673200; 16AUG1993; 0.679500; 0.679500; 15AUG1993; 0.678000; 0.678000; 14AUG1993; 0.678000; 0.678000; 13AUG1993; 0.678000; 0.678000; 12AUG1993; 0.678000; 0.678000; 11AUG1993; 0.682300; 0.682300; 10AUG1993; 0.686000; 0.686000; 09AUG1993; 0.680500; 0.680500; 08AUG1993; 0.679500; 0.679500; 07AUG1993; 0.679500; 0.679500; 06AUG1993; 0.679500; 0.679500; 05AUG1993; 0.686600; 0.686600; 04AUG1993; 0.688000; 0.688000; 03AUG1993; 0.690000; 0.690000; 02AUG1993; 0.689500; 0.689500; 01AUG1993; 0.688000; 0.688000; 31JUL1993; 0.688000; 0.688000; 30JUL1993; 0.688000; 0.688000; 29JUL1993; 0.677100; 0.677100; 28JUL1993; 0.675800; 0.675800; 27JUL1993; 0.677300; 0.677300; 26JUL1993; 0.679000; 0.679000; 25JUL1993; 0.678000; 0.678000; 24JUL1993; 0.678000; 0.678000; 23JUL1993; 0.678000; 0.678000; 22JUL1993; 0.677000; 0.677000; 21JUL1993; 0.677500; 0.677500; 20JUL1993; 0.677000; 0.677000; 19JUL1993; 0.677000; 0.677000; 18JUL1993; 0.678700; 0.678700; 17JUL1993; 0.678700; 0.678700; 16JUL1993; 0.678700; 0.678700; 15JUL1993; 0.680000; 0.680000; 14JUL1993; 0.677500; 0.677500; 13JUL1993; 0.677500; 0.677500; 12JUL1993; 0.679500; 0.679500; 11JUL1993; 0.682400; 0.682400; 10JUL1993; 0.682400; 0.682400; 09JUL1993; 0.682400; 0.682400; 08JUL1993; 0.684800; 0.684800; 07JUL1993; 0.679200; 0.679200; 06JUL1993; 0.676600; 0.676600; 05JUL1993; 0.669200; 0.669200; 04JUL1993; 0.669200; 0.669200; 03JUL1993; 0.669200; 0.669200; 02JUL1993; 0.669200; 0.669200; 01JUL1993; 0.685390; 0.685390; 30JUN1993; 0.686188; 0.686188; 29JUN1993; 0.687103; 0.687103; 28JUN1993; 0.688023; 0.688023; 27JUN1993; 0.689120; 0.689120; 26JUN1993; 0.689120; 0.689120; 25JUN1993; 0.689120; 0.689120; 24JUN1993; 0.690200; 0.690200; 23JUN1993; 0.691280; 0.691280; 22JUN1993; 0.683800; 0.683800; 21JUN1993; 0.685000; 0.685000; 20JUN1993; 0.693770; 0.693770; 19JUN1993; 0.693770; 0.693770; 18JUN1993; 0.693770; 0.693770; 17JUN1993; 0.694788; 0.694788; 16JUN1993; 0.695768; 0.695768; 15JUN1993; 0.696835; 0.696835; 14JUN1993; 0.697870; 0.697870; 13JUN1993; 0.698905; 0.698905; 12JUN1993; 0.698905; 0.698905; 11JUN1993; 0.698905; 0.698905; 10JUN1993; 0.700030; 0.700030; 09JUN1993; 0.701105; 0.701105; 08JUN1993; 0.702185; 0.702185; 07JUN1993; 0.703065; 0.703065; 06JUN1993; 0.703920; 0.703920; 05JUN1993; 0.703920; 0.703920; 04JUN1993; 0.703920; 0.703920; 03JUN1993; 0.704528; 0.704528; 02JUN1993; 0.705170; 0.705170; 01JUN1993; 0.705793; 0.705793; 31MAY1993; 0.706063; 0.706063; 30MAY1993; 0.706063; 0.706063; 29MAY1993; 0.706063; 0.706063; 28MAY1993; 0.706063; 0.706063; 27MAY1993; 0.693300; 0.693300; 26MAY1993; 0.698400; 0.698400; 25MAY1993; 0.700100; 0.700100; 24MAY1993; 0.694100; 0.694100; 23MAY1993; 0.694800; 0.694800; 22MAY1993; 0.694800; 0.694800; 21MAY1993; 0.694800; 0.694800; 20MAY1993; 0.693400; 0.693400; 19MAY1993; 0.692500; 0.692500; 18MAY1993; 0.708283; 0.708283; 17MAY1993; 0.702100; 0.702100; 16MAY1993; 0.702100; 0.702100; 15MAY1993; 0.702100; 0.702100; 14MAY1993; 0.702100; 0.702100; 13MAY1993; 0.705500; 0.705500; 12MAY1993; 0.700500; 0.700500; 11MAY1993; 0.699300; 0.699300; 10MAY1993; 0.702600; 0.702600; 09MAY1993; 0.708300; 0.708300; 08MAY1993; 0.708300; 0.708300; 07MAY1993; 0.708300; 0.708300; 06MAY1993; 0.703800; 0.703800; 05MAY1993; 0.699200; 0.699200; 04MAY1993; 0.698200; 0.698200; 03MAY1993; 0.706100; 0.706100; 02MAY1993; 0.704500; 0.704500; 01MAY1993; 0.704500; 0.704500; 30APR1993; 0.704500; 0.704500; 29APR1993; 0.713300; 0.713300; 28APR1993; 0.713000; 0.713000; 27APR1993; 0.717000; 0.717000; 26APR1993; 0.721000; 0.721000; 25APR1993; 0.713200; 0.713200; 24APR1993; 0.713200; 0.713200; 23APR1993; 0.713200; 0.713200; 22APR1993; 0.711700; 0.711700; 21APR1993; 0.715000; 0.715000; 20APR1993; 0.715700; 0.715700; 19APR1993; 0.719200; 0.719200; 18APR1993; 0.716400; 0.716400; 17APR1993; 0.716400; 0.716400; 16APR1993; 0.716400; 0.716400; 15APR1993; 0.720900; 0.720900; 14APR1993; 0.704170; 0.704170; 13APR1993; 0.717500; 0.717500; 12APR1993; 0.711500; 0.711500; 11APR1993; 0.708500; 0.708500; 10APR1993; 0.708500; 0.708500; 09APR1993; 0.708500; 0.708500; 08APR1993; 0.709200; 0.709200; 07APR1993; 0.705500; 0.705500; 06APR1993; 0.703700; 0.703700; 05APR1993; 0.701900; 0.701900; 04APR1993; 0.697000; 0.697000; 03APR1993; 0.697000; 0.697000; 02APR1993; 0.697000; 0.697000; 01APR1993; 0.697000; 0.697000; 31MAR1993; 0.704400; 0.704400; 30MAR1993; 0.710800; 0.710800; 29MAR1993; 0.707800; 0.707800; 28MAR1993; 0.709000; 0.709000; 27MAR1993; 0.709000; 0.709000; 26MAR1993; 0.709000; 0.709000; 25MAR1993; 0.708900; 0.708900; 24MAR1993; 0.705200; 0.705200; 23MAR1993; 0.703500; 0.703500; 22MAR1993; 0.691070; 0.691070; 21MAR1993; 0.689815; 0.689815; 20MAR1993; 0.689815; 0.689815; 19MAR1993; 0.689815; 0.689815; 18MAR1993; 0.688698; 0.688698; 17MAR1993; 0.687765; 0.687765; 16MAR1993; 0.686988; 0.686988; 15MAR1993; 0.686155; 0.686155; 14MAR1993; 0.685120; 0.685120; 13MAR1993; 0.685120; 0.685120; 12MAR1993; 0.685120; 0.685120; 11MAR1993; 0.684293; 0.684293; 10MAR1993; 0.683523; 0.683523; 09MAR1993; 0.682798; 0.682798; 08MAR1993; 0.681868; 0.681868; 07MAR1993; 0.680925; 0.680925; 06MAR1993; 0.680925; 0.680925; 05MAR1993; 0.680925; 0.680925; 04MAR1993; 0.679950; 0.679950; 03MAR1993; 0.679363; 0.679363; 02MAR1993; 0.678913; 0.678913; 01MAR1993; 0.678518; 0.678518; 28FEB1993; 0.678368; 0.678368; 27FEB1993; 0.678368; 0.678368; 26FEB1993; 0.678368; 0.678368; 25FEB1993; 0.678230; 0.678230; 24FEB1993; 0.678108; 0.678108; 23FEB1993; 0.677968; 0.677968; 22FEB1993; 0.690900; 0.690900; 21FEB1993; 0.690000; 0.690000; 20FEB1993; 0.690000; 0.690000; 19FEB1993; 0.690000; 0.690000; 18FEB1993; 0.687800; 0.687800; 17FEB1993; 0.686400; 0.686400; 16FEB1993; 0.687100; 0.687100; 15FEB1993; 0.677400; 0.677400; 14FEB1993; 0.677400; 0.677400; 13FEB1993; 0.677400; 0.677400; 12FEB1993; 0.677400; 0.677400; 11FEB1993; 0.676400; 0.676400; 10FEB1993; 0.670500; 0.670500; 09FEB1993; 0.670000; 0.670000; 08FEB1993; 0.669400; 0.669400; 07FEB1993; 0.676200; 0.676200; 06FEB1993; 0.676200; 0.676200; 05FEB1993; 0.676200; 0.676200; 04FEB1993; 0.678600; 0.678600; 03FEB1993; 0.679800; 0.679800; 02FEB1993; 0.678200; 0.678200; 01FEB1993; 0.675500; 0.675500; 31JAN1993; 0.679300; 0.679300; 30JAN1993; 0.679300; 0.679300; 29JAN1993; 0.679300; 0.679300; 28JAN1993; 0.681200; 0.681200; 27JAN1993; 0.673500; 0.673500; 26JAN1993; 0.675000; 0.675000; 25JAN1993; 0.672000; 0.672000; 24JAN1993; 0.672000; 0.672000; 23JAN1993; 0.672000; 0.672000; 22JAN1993; 0.672000; 0.672000; 21JAN1993; 0.683893; 0.683893; 20JAN1993; 0.669000; 0.669000; 19JAN1993; 0.672300; 0.672300; 18JAN1993; 0.674000; 0.674000; 17JAN1993; 0.674000; 0.674000; 16JAN1993; 0.674000; 0.674000; 15JAN1993; 0.674000; 0.674000; 14JAN1993; 0.685373; 0.685373; 13JAN1993; 0.685978; 0.685978; 12JAN1993; 0.673600; 0.673600; 11JAN1993; 0.673600; 0.673600; 10JAN1993; 0.687535; 0.687535; 09JAN1993; 0.687535; 0.687535; 08JAN1993; 0.687535; 0.687535; 07JAN1993; 0.688318; 0.688318; 06JAN1993; 0.688988; 0.688988; 05JAN1993; 0.689423; 0.689423; 04JAN1993; 0.681800; 0.681800; 03JAN1993; 0.689000; 0.689000; 02JAN1993; 0.689000; 0.689000; 01JAN1993; 0.689000; 0.689000; 31DEC1992; 0.689000; 0.689000; 30DEC1992; 0.689400; 0.689400; 29DEC1992; 0.689500; 0.689500; 28DEC1992; 0.688500; 0.688500; 27DEC1992; 0.691200; 0.691200; 26DEC1992; 0.691200; 0.691200; 25DEC1992; 0.691200; 0.691200; 24DEC1992; 0.691200; 0.691200; 23DEC1992; 0.690400; 0.690400; 22DEC1992; 0.691000; 0.691000; 21DEC1992; 0.693000; 0.693000; 20DEC1992; 0.691600; 0.691600; 19DEC1992; 0.691600; 0.691600; 18DEC1992; 0.691600; 0.691600; 17DEC1992; 0.689400; 0.689400; 16DEC1992; 0.688800; 0.688800; 15DEC1992; 0.688100; 0.688100; 14DEC1992; 0.687300; 0.687300; 13DEC1992; 0.690200; 0.690200; 12DEC1992; 0.690200; 0.690200; 11DEC1992; 0.690200; 0.690200; 10DEC1992; 0.689300; 0.689300; 09DEC1992; 0.694200; 0.694200; 08DEC1992; 0.693400; 0.693400; 07DEC1992; 0.692400; 0.692400; 06DEC1992; 0.691600; 0.691600; 05DEC1992; 0.691600; 0.691600; 04DEC1992; 0.691600; 0.691600; 03DEC1992; 0.688700; 0.688700; 02DEC1992; 0.702203; 0.702203; 01DEC1992; 0.702948; 0.702948; 30NOV1992; 0.703740; 0.703740; 29NOV1992; 0.689300; 0.689300; 28NOV1992; 0.689300; 0.689300; 27NOV1992; 0.689300; 0.689300; 26NOV1992; 0.689600; 0.689600; 25NOV1992; 0.689600; 0.689600; 24NOV1992; 0.705948; 0.705948; 23NOV1992; 0.706948; 0.706948; 22NOV1992; 0.707890; 0.707890; 21NOV1992; 0.707890; 0.707890; 20NOV1992; 0.707890; 0.707890; 19NOV1992; 0.708880; 0.708880; 18NOV1992; 0.709820; 0.709820; 17NOV1992; 0.711028; 0.711028; 16NOV1992; 0.712118; 0.712118; 15NOV1992; 0.713033; 0.713033; 14NOV1992; 0.713033; 0.713033; 13NOV1992; 0.713033; 0.713033; 12NOV1992; 0.713973; 0.713973; 11NOV1992; 0.715075; 0.715075; 10NOV1992; 0.715075; 0.715075; 09NOV1992; 0.715735; 0.715735; 08NOV1992; 0.700300; 0.700300; 07NOV1992; 0.700300; 0.700300; 06NOV1992; 0.700300; 0.700300; 05NOV1992; 0.716828; 0.716828; 04NOV1992; 0.717375; 0.717375; 03NOV1992; 0.718000; 0.718000; 02NOV1992; 0.718725; 0.718725; 01NOV1992; 0.719298; 0.719298; 31OCT1992; 0.719298; 0.719298; 30OCT1992; 0.719298; 0.719298; 29OCT1992; 0.719895; 0.719895; 28OCT1992; 0.720378; 0.720378; 27OCT1992; 0.704500; 0.704500; 26OCT1992; 0.714300; 0.714300; 25OCT1992; 0.718400; 0.718400; 24OCT1992; 0.718400; 0.718400; 23OCT1992; 0.718400; 0.718400; 22OCT1992; 0.720100; 0.720100; 21OCT1992; 0.718400; 0.718400; 20OCT1992; 0.715000; 0.715000; 19OCT1992; 0.718700; 0.718700; 18OCT1992; 0.719600; 0.719600; 17OCT1992; 0.719600; 0.719600; 16OCT1992; 0.719600; 0.719600; 15OCT1992; 0.722400; 0.722400; 14OCT1992; 0.722300; 0.722300; 13OCT1992; 0.722200; 0.722200; 12OCT1992; 0.717600; 0.717600; 11OCT1992; 0.717600; 0.717600; 10OCT1992; 0.717600; 0.717600; 09OCT1992; 0.717600; 0.717600; 08OCT1992; 0.720800; 0.720800; 07OCT1992; 0.719400; 0.719400; 06OCT1992; 0.721200; 0.721200; 05OCT1992; 0.720500; 0.720500; 04OCT1992; 0.716500; 0.716500; 03OCT1992; 0.716500; 0.716500; 02OCT1992; 0.716500; 0.716500; 01OCT1992; 0.714100; 0.714100; 30SEP1992; 0.713900; 0.713900; 29SEP1992; 0.713000; 0.713000; 28SEP1992; 0.716500; 0.716500; 27SEP1992; 0.722500; 0.722500; 26SEP1992; 0.722500; 0.722500; 25SEP1992; 0.722500; 0.722500; 24SEP1992; 0.723300; 0.723300; 23SEP1992; 0.722000; 0.722000; 22SEP1992; 0.723500; 0.723500; 21SEP1992; 0.725700; 0.725700; 20SEP1992; 0.732500; 0.732500; 19SEP1992; 0.732500; 0.732500; 18SEP1992; 0.732500; 0.732500; 17SEP1992; 0.731700; 0.731700; 16SEP1992; 0.730200; 0.730200; 15SEP1992; 0.731100; 0.731100; 14SEP1992; 0.733100; 0.733100; 13SEP1992; 0.725400; 0.725400; 12SEP1992; 0.725400; 0.725400; 11SEP1992; 0.725400; 0.725400; 10SEP1992; 0.722500; 0.722500; 09SEP1992; 0.718300; 0.718300; 08SEP1992; 0.731845; 0.731845; 07SEP1992; 0.720000; 0.720000; 06SEP1992; 0.720000; 0.720000; 05SEP1992; 0.720000; 0.720000; 04SEP1992; 0.720000; 0.720000; 03SEP1992; 0.720000; 0.720000; 02SEP1992; 0.718100; 0.718100; 01SEP1992; 0.734473; 0.734473; 31AUG1992; 0.735200; 0.735200; 30AUG1992; 0.735885; 0.735885; 29AUG1992; 0.735885; 0.735885; 28AUG1992; 0.735885; 0.735885; 27AUG1992; 0.736525; 0.736525; 26AUG1992; 0.737325; 0.737325; 25AUG1992; 0.738238; 0.738238; 24AUG1992; 0.739073; 0.739073; 23AUG1992; 0.739718; 0.739718; 22AUG1992; 0.739718; 0.739718; 21AUG1992; 0.739718; 0.739718; 20AUG1992; 0.740418; 0.740418; 19AUG1992; 0.725500; 0.725500; 18AUG1992; 0.741863; 0.741863; 17AUG1992; 0.742528; 0.742528; 16AUG1992; 0.743305; 0.743305; 15AUG1992; 0.743305; 0.743305; 14AUG1992; 0.743305; 0.743305; 13AUG1992; 0.744200; 0.744200; 12AUG1992; 0.745058; 0.745058; 11AUG1992; 0.745675; 0.745675; 10AUG1992; 0.737500; 0.737500; 09AUG1992; 0.737200; 0.737200; 08AUG1992; 0.737200; 0.737200; 07AUG1992; 0.737200; 0.737200; 06AUG1992; 0.737200; 0.737200; 05AUG1992; 0.736300; 0.736300; 04AUG1992; 0.741400; 0.741400; 03AUG1992; 0.743900; 0.743900; 02AUG1992; 0.744300; 0.744300; 01AUG1992; 0.744300; 0.744300; 31JUL1992; 0.744300; 0.744300; 30JUL1992; 0.744100; 0.744100; 29JUL1992; 0.743700; 0.743700; 28JUL1992; 0.743800; 0.743800; 27JUL1992; 0.743700; 0.743700; 26JUL1992; 0.746000; 0.746000; 25JUL1992; 0.746000; 0.746000; 24JUL1992; 0.746000; 0.746000; 23JUL1992; 0.748100; 0.748100; 22JUL1992; 0.748000; 0.748000; 21JUL1992; 0.746500; 0.746500; 20JUL1992; 0.745500; 0.745500; 19JUL1992; 0.744300; 0.744300; 18JUL1992; 0.744300; 0.744300; 17JUL1992; 0.744300; 0.744300; 16JUL1992; 0.743200; 0.743200; 15JUL1992; 0.744100; 0.744100; 14JUL1992; 0.746900; 0.746900; 13JUL1992; 0.745600; 0.745600; 12JUL1992; 0.746300; 0.746300; 11JUL1992; 0.746300; 0.746300; 10JUL1992; 0.746300; 0.746300; 09JUL1992; 0.744100; 0.744100; 08JUL1992; 0.746600; 0.746600; 07JUL1992; 0.743600; 0.743600; 06JUL1992; 0.744700; 0.744700; 05JUL1992; 0.744400; 0.744400; 04JUL1992; 0.744400; 0.744400; 03JUL1992; 0.744400; 0.744400; 02JUL1992; 0.742100; 0.742100; 01JUL1992; 0.746900; 0.746900; 30JUN1992; 0.747700; 0.747700; 29JUN1992; 0.747100; 0.747100; 28JUN1992; 0.746500; 0.746500; 27JUN1992; 0.746500; 0.746500; 26JUN1992; 0.746500; 0.746500; 25JUN1992; 0.750000; 0.750000; 24JUN1992; 0.751800; 0.751800; 23JUN1992; 0.751800; 0.751800; 22JUN1992; 0.749500; 0.749500; 21JUN1992; 0.752200; 0.752200; 20JUN1992; 0.752200; 0.752200; 19JUN1992; 0.752200; 0.752200; 18JUN1992; 0.754500; 0.754500; 17JUN1992; 0.752500; 0.752500; 16JUN1992; 0.753400; 0.753400; 15JUN1992; 0.753500; 0.753500; 14JUN1992; 0.758600; 0.758600; 13JUN1992; 0.758600; 0.758600; 12JUN1992; 0.758600; 0.758600; 11JUN1992; 0.761600; 0.761600; 10JUN1992; 0.761700; 0.761700; 09JUN1992; 0.763100; 0.763100; 08JUN1992; 0.764000; 0.764000; 07JUN1992; 0.763000; 0.763000; 06JUN1992; 0.763000; 0.763000; 05JUN1992; 0.763000; 0.763000; 04JUN1992; 0.762900; 0.762900; 03JUN1992; 0.763000; 0.763000; 02JUN1992; 0.757500; 0.757500; 01JUN1992; 0.757400; 0.757400; 31MAY1992; 0.756800; 0.756800; 30MAY1992; 0.756800; 0.756800; 29MAY1992; 0.756800; 0.756800; 28MAY1992; 0.758200; 0.758200; 27MAY1992; 0.758000; 0.758000; 26MAY1992; 0.758500; 0.758500; 25MAY1992; 0.757300; 0.757300; 24MAY1992; 0.757300; 0.757300; 23MAY1992; 0.757300; 0.757300; 22MAY1992; 0.757300; 0.757300; 21MAY1992; 0.758200; 0.758200; 20MAY1992; 0.756600; 0.756600; 19MAY1992; 0.757500; 0.757500; 18MAY1992; 0.758300; 0.758300; 17MAY1992; 0.757400; 0.757400; 16MAY1992; 0.757400; 0.757400; 15MAY1992; 0.757400; 0.757400; 14MAY1992; 0.757400; 0.757400; 13MAY1992; 0.752500; 0.752500; 12MAY1992; 0.752300; 0.752300; 11MAY1992; 0.750300; 0.750300; 10MAY1992; 0.754100; 0.754100; 09MAY1992; 0.754100; 0.754100; 08MAY1992; 0.754100; 0.754100; 07MAY1992; 0.751300; 0.751300; 06MAY1992; 0.755200; 0.755200; 05MAY1992; 0.758200; 0.758200; 04MAY1992; 0.753800; 0.753800; 03MAY1992; 0.755500; 0.755500; 02MAY1992; 0.755500; 0.755500; 01MAY1992; 0.755500; 0.755500; 30APR1992; 0.756500; 0.756500; 29APR1992; 0.758900; 0.758900; 28APR1992; 0.755200; 0.755200; 27APR1992; 0.756200; 0.756200; 26APR1992; 0.754000; 0.754000; 25APR1992; 0.754000; 0.754000; 24APR1992; 0.754000; 0.754000; 23APR1992; 0.757000; 0.757000; 22APR1992; 0.762500; 0.762500; 21APR1992; 0.764500; 0.764500; 20APR1992; 0.768100; 0.768100; 19APR1992; 0.767000; 0.767000; 18APR1992; 0.767000; 0.767000; 17APR1992; 0.767000; 0.767000; 16APR1992; 0.766700; 0.766700; 15APR1992; 0.765000; 0.765000; 14APR1992; 0.766100; 0.766100; 13APR1992; 0.763800; 0.763800; 12APR1992; 0.763700; 0.763700; 11APR1992; 0.763700; 0.763700; 10APR1992; 0.763700; 0.763700; 09APR1992; 0.762800; 0.762800; 08APR1992; 0.759500; 0.759500; 07APR1992; 0.762800; 0.762800; 06APR1992; 0.763200; 0.763200; 05APR1992; 0.766500; 0.766500; 04APR1992; 0.766500; 0.766500; 03APR1992; 0.766500; 0.766500; 02APR1992; 0.766300; 0.766300; 01APR1992; 0.766600; 0.766600; 31MAR1992; 0.770000; 0.770000; 30MAR1992; 0.767000; 0.767000; 29MAR1992; 0.765900; 0.765900; 28MAR1992; 0.765900; 0.765900; 27MAR1992; 0.765900; 0.765900; 26MAR1992; 0.764500; 0.764500; 25MAR1992; 0.763800; 0.763800; 24MAR1992; 0.761400; 0.761400; 23MAR1992; 0.760500; 0.760500; 22MAR1992; 0.759300; 0.759300; 21MAR1992; 0.759300; 0.759300; 20MAR1992; 0.759300; 0.759300; 19MAR1992; 0.759900; 0.759900; 18MAR1992; 0.760200; 0.760200; 17MAR1992; 0.757300; 0.757300; 16MAR1992; 0.754900; 0.754900; 15MAR1992; 0.754700; 0.754700; 14MAR1992; 0.754700; 0.754700; 13MAR1992; 0.754700; 0.754700; 12MAR1992; 0.753600; 0.753600; 11MAR1992; 0.754700; 0.754700; 10MAR1992; 0.757100; 0.757100; 09MAR1992; 0.756700; 0.756700; 08MAR1992; 0.755200; 0.755200; 07MAR1992; 0.755200; 0.755200; 06MAR1992; 0.755200; 0.755200; 05MAR1992; 0.754200; 0.754200; 04MAR1992; 0.752100; 0.752100; 03MAR1992; 0.752700; 0.752700; 02MAR1992; 0.754500; 0.754500; 01MAR1992; 0.753800; 0.753800; 29FEB1992; 0.753800; 0.753800; 28FEB1992; 0.753800; 0.753800; 27FEB1992; 0.753300; 0.753300; 26FEB1992; 0.748700; 0.748700; 25FEB1992; 0.752500; 0.752500; 24FEB1992; 0.751000; 0.751000; 23FEB1992; 0.753400; 0.753400; 22FEB1992; 0.753400; 0.753400; 21FEB1992; 0.753400; 0.753400; 20FEB1992; 0.755800; 0.755800; 19FEB1992; 0.757200; 0.757200; 18FEB1992; 0.754100; 0.754100; 17FEB1992; 0.754000; 0.754000; 16FEB1992; 0.754000; 0.754000; 15FEB1992; 0.754000; 0.754000; 14FEB1992; 0.754000; 0.754000; 13FEB1992; 0.753500; 0.753500; 12FEB1992; 0.751400; 0.751400; 11FEB1992; 0.751000; 0.751000; 10FEB1992; 0.748100; 0.748100; 09FEB1992; 0.751000; 0.751000; 08FEB1992; 0.751000; 0.751000; 07FEB1992; 0.751000; 0.751000; 06FEB1992; 0.748000; 0.748000; 05FEB1992; 0.745700; 0.745700; 04FEB1992; 0.749000; 0.749000; 03FEB1992; 0.752400; 0.752400; 02FEB1992; 0.752100; 0.752100; 01FEB1992; 0.752100; 0.752100; 31JAN1992; 0.752100; 0.752100; 30JAN1992; 0.748000; 0.748000; 29JAN1992; 0.760890; 0.760890; 28JAN1992; 0.761953; 0.761953; 27JAN1992; 0.763215; 0.763215; 26JAN1992; 0.764515; 0.764515; 25JAN1992; 0.764515; 0.764515; 24JAN1992; 0.764515; 0.764515; 23JAN1992; 0.765680; 0.765680; 22JAN1992; 0.751300; 0.751300; 21JAN1992; 0.750400; 0.750400; 20JAN1992; 0.768773; 0.768773; 19JAN1992; 0.768773; 0.768773; 18JAN1992; 0.768773; 0.768773; 17JAN1992; 0.768773; 0.768773; 16JAN1992; 0.769890; 0.769890; 15JAN1992; 0.770980; 0.770980; 14JAN1992; 0.771993; 0.771993; 13JAN1992; 0.773093; 0.773093; 12JAN1992; 0.774350; 0.774350; 11JAN1992; 0.774350; 0.774350; 10JAN1992; 0.774350; 0.774350; 09JAN1992; 0.775323; 0.775323; 08JAN1992; 0.776020; 0.776020; 07JAN1992; 0.776743; 0.776743; 06JAN1992; 0.764100; 0.764100; 05JAN1992; 0.777913; 0.777913; 04JAN1992; 0.777913; 0.777913; 03JAN1992; 0.777913; 0.777913;