20030620000 -1.68349
20030620001 -1.67631
20030620002 -1.67109
20030620003 -1.66594
20030620004 -1.65654
20030620005 -1.65129
20030620006 -1.66008
20030620007 -1.66111
20030620008 -1.66318
20030620009 -1.67839
20030620010 -1.69023
20030620011 -1.68782
20030620012 -1.68942
20030620013 -1.69595
20030620014 -1.68805
20030620015 -1.67451
20030620016 -1.66649
20030620017 -1.67124
20030620018 -1.67670
20030620019 -1.69331
20030620020 -1.70456
20030620021 -1.71994
20030620022 -1.73566
20030620023 -1.74519
20030620024 -1.75019
20030620025 -1.76070
20030620026 -1.77311
20030620027 -1.76948
20030620028 -1.76868
20030620029 -1.76122
20030620030 -1.76471
20030620031 -1.76107
20030620032 -1.75495
20030620033 -1.74847
20030620034 -1.74258
20030620035 -1.74237
20030620036 -1.73852
20030620037 -1.73712
20030620038 -1.74090
20030620039 -1.74474
20030620040 -1.74233
20030620041 -1.73706
20030620042 -1.72401
20030620043 -1.72516
20030620044 -1.72923
20030620045 -1.73962
20030620046 -1.75300
20030620047 -1.78056
20030620048 -1.79698
20030620049 -1.81047
20030620050 -1.81619
20030620051 -1.82385
20030620052 -1.84328
20030620053 -1.85505
20030620054 -1.85794
20030620055 -1.87154
20030620056 -1.89129
20030620057 -1.90551
20030620058 -1.91174
20030620059 -1.91625
20030620100 -1.91867
20030620101 -1.92043
20030620102 -1.92306
20030620103 -1.92425
20030620106 -1.90797
20030620107 -1.90123
20030620108 -1.88553
20030620109 -1.87401
20030620110 -1.86109
20030620111 -1.84810
20030620112 -1.83514
20030620113 -1.81795
20030620114 -1.80434
20030620115 -1.78871
20030620116 -1.76550
20030620117 -1.74898
20030620118 -1.73401
20030620119 -1.71069
20030620120 -1.69238
20030620121 -1.67963
20030620122 -1.67292
20030620123 -1.65596
20030620124 -1.63956
20030620125 -1.61979
20030620126 -1.59662
20030620127 -1.58966
20030620128 -1.58007
20030620129 -1.56569
20030620130 -1.55671
20030620131 -1.54207
20030620132 -1.53205
20030620133 -1.51938
20030620134 -1.50467
20030620135 -1.49159
20030620136 -1.48811
20030620137 -1.48115
20030620138 -1.47176
20030620139 -1.46696
20030620140 -1.46183
20030620141 -1.45645
20030620142 -1.44841
20030620143 -1.43195
20030620144 -1.42635
20030620145 -1.42629
20030620146 -1.43039
20030620147 -1.42841
20030620148 -1.42373
20030620149 -1.42748
20030620150 -1.42331
20030620151 -1.41901
20030620152 -1.41242
20030620153 -1.41262
20030620154 -1.41452
20030620155 -1.41323
20030620156 -1.40921
20030620157 -1.39900
20030620158 -1.38652
20030620159 -1.37882
20030620200 -1.37705
20030620201 -1.37243
20030620202 -1.36784
20030620203 -1.36408
20030620204 -1.35835
20030620205 -1.35149
20030620206 -1.35266
20030620207 -1.34960
20030620208 -1.35102
20030620209 -1.35463
20030620210 -1.35478
20030620211 -1.35593
20030620212 -1.35826
20030620213 -1.36228
20030620214 -1.36051
20030620215 -1.36282
20030620216 -1.36419
20030620217 -1.36766
20030620218 -1.38338
20030620219 -1.39705
20030620220 -1.39317
20030620221 -1.38879
20030620222 -1.40040
20030620223 -1.40324
20030620224 -1.40706
20030620225 -1.41001
20030620226 -1.41434
20030620227 -1.42086
20030620228 -1.42201
20030620229 -1.42743
20030620230 -1.43545
20030620231 -1.43658
20030620232 -1.43664
20030620233 -1.43758
20030620234 -1.44041
20030620235 -1.44491
20030620236 -1.44899
20030620237 -1.44390
20030620238 -1.44421
20030620239 -1.43262
20030620240 -1.42172
20030620241 -1.41711
20030620242 -1.40898
20030620243 -1.40643
20030620244 -1.40445
20030620245 -1.40698
20030620246 -1.40997
20030620247 -1.42220
20030620248 -1.44086
20030620249 -1.45722
20030620250 -1.46115
20030620251 -1.48296
20030620252 -1.50594
20030620253 -1.52279
20030620254 -1.54186
20030620255 -1.53657
20030620256 -1.53366
20030620257 -1.52596
20030620258 -1.52080
20030620259 -1.51151
20030620300 -1.49955
20030620301 -1.49879
20030620302 -1.50513
20030620303 -1.50608
20030620304 -1.50915
20030620305 -1.51206
20030620306 -1.51791
20030620307 -1.51221
20030620308 -1.50523
20030620309 -1.50419
20030620310 -1.51021
20030620311 -1.50586
20030620312 -1.50639
20030620313 -1.50539
20030620314 -1.50331
20030620315 -1.48122
20030620316 -1.47445
20030620317 -1.46790
20030620318 -1.46287
20030620319 -1.45512
20030620320 -1.45426
20030620321 -1.45072
20030620322 -1.44985
20030620323 -1.44494
20030620324 -1.44762
20030620325 -1.45242
20030620326 -1.46286
20030620327 -1.47775
20030620328 -1.48838
20030620329 -1.49233
20030620330 -1.49502
20030620331 -1.50568
20030620332 -1.50280
20030620333 -1.49756
20030620334 -1.50265
20030620335 -1.50400
20030620336 -1.49920
20030620337 -1.49443
20030620338 -1.49512
20030620339 -1.49033
20030620340 -1.49121
20030620341 -1.49328
20030620342 -1.50253
20030620343 -1.51108
20030620344 -1.50794
20030620345 -1.51237
20030620346 -1.51450
20030620347 -1.52305
20030620348 -1.52319
20030620349 -1.52531
20030620350 -1.52509
20030620351 -1.52123
20030620352 -1.51618
20030620353 -1.51823
20030620354 -1.52296
20030620355 -1.52003
20030620356 -1.51520
20030620357 -1.51349
20030620358 -1.51601
20030620359 -1.51324
20030620400 -1.51261
20030620401 -1.52015
20030620402 -1.53659
20030620403 -1.54648
20030620404 -1.54959
20030620405 -1.55111
20030620406 -1.56108
20030620407 -1.56640
20030620408 -1.57335
20030620409 -1.57800
20030620410 -1.58529
20030620411 -1.58944
20030620412 -1.59484
20030620413 -1.59490
20030620414 -1.59995
20030620415 -1.60307
20030620416 -1.60547
20030620417 -1.60737
20030620418 -1.60637
20030620419 -1.60126
20030620420 -1.59753
20030620421 -1.58782
20030620422 -1.58499
20030620423 -1.57960
20030620424 -1.58281
20030620425 -1.57593
20030620426 -1.57468
20030620427 -1.56698
20030620428 -1.56332
20030620429 -1.56499
20030620430 -1.56927
20030620431 -1.56762
20030620432 -1.56398
20030620433 -1.56332
20030620434 -1.57381
20030620435 -1.57964
20030620436 -1.58712
20030620437 -1.58629
20030620438 -1.58917
20030620439 -1.59624
20030620440 -1.60153
20030620441 -1.60737
20030620442 -1.61082
20030620443 -1.61374
20030620444 -1.62325
20030620445 -1.62750
20030620446 -1.62736
20030620447 -1.63000
20030620448 -1.63202
20030620449 -1.63660
20030620450 -1.63627
20030620451 -1.63608
20030620452 -1.63596
20030620453 -1.63887
20030620454 -1.63821
20030620455 -1.63491
20030620456 -1.63590
20030620457 -1.63364
20030620458 -1.63826
20030620459 -1.63999
20030620500 -1.63638
20030620501 -1.63430
20030620502 -1.63429
20030620503 -1.62877
20030620504 -1.62563
20030620505 -1.62070
20030620506 -1.62352
20030620507 -1.62351
20030620508 -1.62579
20030620509 -1.62806
20030620510 -1.62438
20030620511 -1.62539
20030620512 -1.62068
20030620513 -1.61800
20030620514 -1.62060
20030620515 -1.62101
20030620516 -1.61993
20030620517 -1.61734
20030620518 -1.61680
20030620519 -1.60999
20030620520 -1.60317
20030620521 -1.60377
20030620522 -1.59736
20030620523 -1.60468
20030620524 -1.60527
20030620525 -1.60029
20030620526 -1.60136
20030620527 -1.60143
20030620528 -1.60167
20030620529 -1.60614
20030620530 -1.60938
20030620531 -1.61117
20030620532 -1.61072
20030620533 -1.61202
20030620534 -1.60924
20030620535 -1.61361
20030620536 -1.61301
20030620537 -1.61232
20030620538 -1.61317
20030620539 -1.61190
20030620540 -1.61048
20030620541 -1.61040
20030620542 -1.61362
20030620543 -1.62009
20030620544 -1.61894
20030620545 -1.62851
20030620546 -1.63308
20030620547 -1.62676
20030620548 -1.63220
20030620549 -1.63209
20030620550 -1.63418
20030620551 -1.63343
20030620552 -1.63969
20030620553 -1.64104
20030620554 -1.64346
20030620555 -1.64344
20030620556 -1.64304
20030620557 -1.64279
20030620558 -1.64409
20030620559 -1.64876
20030620600 -1.64679
20030620601 -1.64662
20030620602 -1.65283
20030620603 -1.65299
20030620604 -1.65501
20030620605 -1.65314
20030620606 -1.65576
20030620607 -1.65287
20030620608 -1.65260
20030620609 -1.65163
20030620610 -1.65036
20030620611 -1.64812
20030620612 -1.64871
20030620613 -1.64967
20030620614 -1.64746
20030620615 -1.64456
20030620616 -1.64225
20030620617 -1.63716
20030620618 -1.63884
20030620619 -1.64062
20030620620 -1.64217
20030620621 -1.63581
20030620622 -1.63199
20030620623 -1.62265
20030620624 -1.62203
20030620625 -1.62732
20030620626 -1.62376
20030620627 -1.63181
20030620628 -1.63164
20030620629 -1.63199
20030620630 -1.63442
20030620631 -1.63645
20030620632 -1.63555
20030620633 -1.63619
20030620634 -1.63407
20030620635 -1.63163
20030620636 -1.63187
20030620637 -1.62476
20030620638 -1.62228
20030620639 -1.62569
20030620640 -1.62898
20030620641 -1.63059
20030620642 -1.63978
20030620643 -1.64066
20030620644 -1.64466
20030620645 -1.64394
20030620646 -1.64558
20030620647 -1.64391
20030620648 -1.63866
20030620649 -1.63358
20030620650 -1.62269
20030620651 -1.60967
20030620652 -1.59345
20030620653 -1.58719
20030620654 -1.58977
20030620655 -1.59298
20030620656 -1.60078
20030620657 -1.60717
20030620658 -1.61938
20030620659 -1.62652
20030620700 -1.63280
20030620701 -1.63966
20030620702 -1.64393
20030620703 -1.64056
20030620704 -1.63835
20030620705 -1.63921
20030620706 -1.64205
20030620707 -1.64293
20030620708 -1.63823
20030620709 -1.63836
20030620710 -1.64711
20030620711 -1.64714
20030620712 -1.65015
20030620713 -1.64236
20030620714 -1.65413
20030620715 -1.65020
20030620716 -1.65610
20030620717 -1.66045
20030620718 -1.66164
20030620719 -1.66255
20030620720 -1.66385
20030620721 -1.65817
20030620722 -1.65677
20030620723 -1.65656
20030620724 -1.65183
20030620725 -1.65037
20030620726 -1.64276
20030620727 -1.64071
20030620728 -1.64318
20030620729 -1.64821
20030620730 -1.65712
20030620731 -1.66088
20030620732 -1.66126
20030620733 -1.65818
20030620734 -1.65288
20030620735 -1.65467
20030620736 -1.65648
20030620737 -1.65618
20030620738 -1.65332
20030620739 -1.64884
20030620740 -1.64055
20030620741 -1.64059
20030620742 -1.64271
20030620743 -1.65181
20030620744 -1.66031
20030620745 -1.67197
20030620746 -1.67348
20030620747 -1.67508
20030620748 -1.67611
20030620749 -1.66629
20030620750 -1.65588
20030620751 -1.64357
20030620752 -1.63216
20030620753 -1.62087
20030620754 -1.60995
20030620755 -1.59693
20030620756 -1.59044
20030620757 -1.58054
20030620758 -1.57205
20030620759 -1.57476
20030620800 -1.56044
20030620801 -1.56519
20030620802 -1.55504
20030620803 -1.56165
20030620804 -1.55534
20030620805 -1.54873
20030620812 -1.52016
20030620813 -1.51660
20030620814 -1.51651
20030620815 -1.51534
20030620816 -1.51260
20030620817 -1.51026
20030620818 -1.51708
20030620819 -1.51819
20030620820 -1.52470
20030620821 -1.53675
20030620822 -1.54100
20030620823 -1.55192
20030620824 -1.55802
20030620825 -1.55918
20030620826 -1.56215
20030620827 -1.59269
20030620828 -1.61197
20030620829 -1.61238
20030620830 -1.61433
20030620831 -1.61212
20030620832 -1.60792
20030620833 -1.60418
20030620834 -1.59019
20030620835 -1.58545
20030620836 -1.58246
20030620837 -1.58294
20030620838 -1.58246
20030620839 -1.58504
20030620840 -1.59035
20030620841 -1.58599
20030620842 -1.57945
20030620843 -1.58183
20030620844 -1.58661
20030620845 -1.57398
20030620846 -1.56823
20030620847 -1.56396
20030620848 -1.55755
20030620849 -1.55355
20030620850 -1.55660
20030620851 -1.56174
20030620852 -1.57685
20030620853 -1.58282
20030620854 -1.57800
20030620855 -1.57574
20030620856 -1.57245
20030620857 -1.57012
20030620858 -1.56615
20030620859 -1.57412
20030620900 -1.58064
20030620901 -1.58402
20030620902 -1.58932
20030620903 -1.59632
20030620904 -1.60255
20030620905 -1.61203
20030620906 -1.61040
20030620907 -1.60975
20030620908 -1.61172
20030620909 -1.61594
20030620910 -1.62370
20030620911 -1.62629
20030620912 -1.62194
20030620913 -1.62123
20030620914 -1.62525
20030620915 -1.62778
20030620916 -1.63543
20030620917 -1.64335
20030620918 -1.64410
20030620919 -1.64485
20030620920 -1.65543
20030620921 -1.65729
20030620922 -1.66194
20030620923 -1.66172
20030620924 -1.66065
20030620925 -1.66380
20030620926 -1.66708
20030620927 -1.66318
20030620928 -1.66032
20030620929 -1.66323
20030620930 -1.66793
20030620931 -1.67140
20030620932 -1.67431
20030620933 -1.67835
20030620934 -1.68332
20030620935 -1.68284
20030620936 -1.68488
20030620937 -1.68045
20030620938 -1.67660
20030620939 -1.67634
20030620940 -1.68372
20030620941 -1.69271
20030620942 -1.69519
20030620943 -1.69573
20030620944 -1.69671
20030620945 -1.70379
20030620946 -1.71509
20030620947 -1.71595
20030620948 -1.71604
20030620949 -1.71374
20030620950 -1.70862
20030620951 -1.71104
20030620952 -1.72002
20030620953 -1.71788
20030620954 -1.72474
20030620955 -1.73215
20030620956 -1.73702
20030620957 -1.73212
20030620958 -1.72210
20030620959 -1.71049
20030621000 -1.71158
20030621001 -1.71154
20030621002 -1.70414
20030621003 -1.69367
20030621004 -1.68365
20030621005 -1.68485
20030621006 -1.68604
20030621007 -1.68666
20030621008 -1.69210
20030621009 -1.70029
20030621010 -1.69166
20030621011 -1.69001
20030621012 -1.68781
20030621013 -1.68183
20030621014 -1.67370
20030621015 -1.66239
20030621016 -1.66075
20030621017 -1.65538
20030621018 -1.64967
20030621019 -1.64148
20030621020 -1.63389
20030621021 -1.63112
20030621022 -1.63015
20030621023 -1.63053
20030621024 -1.62584
20030621025 -1.62458
20030621026 -1.61986
20030621027 -1.61805
20030621028 -1.62145
20030621029 -1.61858
20030621030 -1.61890
20030621031 -1.62351
20030621032 -1.61346
20030621033 -1.60794
20030621034 -1.59944
20030621035 -1.59804
20030621036 -1.59473
20030621037 -1.59562
20030621038 -1.61101
20030621039 -1.62092
20030621040 -1.62423
20030621041 -1.60435
20030621042 -1.60015
20030621043 -1.60086
20030621044 -1.59224
20030621045 -1.59748
20030621046 -1.59683
20030621047 -1.59266
20030621048 -1.58268
20030621049 -1.58474
20030621050 -1.58262
20030621051 -1.58787
20030621052 -1.59245
20030621053 -1.59397
20030621054 -1.59022
20030621055 -1.59225
20030621056 -1.59786
20030621057 -1.58069
20030621058 -1.57754
20030621059 -1.57114
20030621100 -1.56362
20030621101 -1.56084
20030621102 -1.55733
20030621103 -1.55772
20030621104 -1.55611
20030621105 -1.54889
20030621106 -1.53880
20030621107 -1.54146
20030621108 -1.54518
20030621109 -1.54884
20030621110 -1.54972
20030621111 -1.55812
20030621112 -1.57261
20030621113 -1.57955
20030621114 -1.57938
20030621115 -1.57638
20030621116 -1.57288
20030621117 -1.56124
20030621118 -1.55122
20030621119 -1.54258
20030621120 -1.54163
20030621121 -1.54667
20030621122 -1.54763
20030621123 -1.54631
20030621124 -1.54406
20030621125 -1.54662
20030621126 -1.54750
20030621127 -1.54542
20030621128 -1.53869
20030621129 -1.54055
20030621130 -1.54491
20030621131 -1.54544
20030621132 -1.54643
20030621133 -1.54670
20030621134 -1.55275
20030621135 -1.54789
20030621136 -1.54005
20030621137 -1.53849
20030621138 -1.53842
20030621139 -1.53915
20030621140 -1.54006
20030621141 -1.53592
20030621142 -1.53980
20030621143 -1.54853
20030621144 -1.56745
20030621145 -1.56832
20030621146 -1.56572
20030621147 -1.55968
20030621148 -1.56033
20030621149 -1.56470
20030621150 -1.57198
20030621151 -1.56984
20030621152 -1.56515
20030621153 -1.56707
20030621154 -1.56687
20030621155 -1.56899
20030621156 -1.56163
20030621157 -1.56175
20030621158 -1.56214
20030621159 -1.56732
20030621200 -1.56750
20030621201 -1.57245
20030621202 -1.57979
20030621203 -1.58223
20030621204 -1.58730
20030621205 -1.58443
20030621206 -1.57799
20030621207 -1.58394
20030621208 -1.58842
20030621209 -1.57990
20030621210 -1.57717
20030621211 -1.56803
20030621212 -1.56183
20030621213 -1.54676
20030621214 -1.56708
20030621215 -1.53470
20030621216 -1.54462
20030621217 -1.51915
20030621218 -1.50800
20030621219 -1.50109
20030621220 -1.50055
20030621221 -1.50961
20030621222 -1.51660
20030621223 -1.52001
20030621224 -1.51967
20030621225 -1.50826
20030621226 -1.49469
20030621227 -1.48681
20030621228 -1.48098
20030621229 -1.47639
20030621230 -1.47318
20030621231 -1.46204
20030621232 -1.44784
20030621233 -1.43206
20030621234 -1.42989
20030621235 -1.44370
20030621236 -1.46286
20030621237 -1.48172
20030621238 -1.49289
20030621239 -1.48728
20030621240 -1.49137
20030621241 -1.48230
20030621242 -1.46804
20030621243 -1.45903
20030621244 -1.45568
20030621245 -1.46214
20030621246 -1.46540
20030621247 -1.47617
20030621248 -1.48229
20030621249 -1.48222
20030621250 -1.48490
20030621251 -1.49069
20030621252 -1.50263
20030621253 -1.51299
20030621254 -1.52585
20030621255 -1.54570
20030621256 -1.55621
20030621257 -1.58072
20030621258 -1.59261
20030621259 -1.59537
20030621300 -1.59774
20030621301 -1.60204
20030621302 -1.60415
20030621303 -1.60327
20030621304 -1.61236
20030621305 -1.61620
20030621306 -1.61077
20030621307 -1.61712
20030621308 -1.62491
20030621309 -1.63457
20030621310 -1.63452
20030621311 -1.64525
20030621312 -1.65287
20030621313 -1.66045
20030621314 -1.66206
20030621315 -1.67266
20030621316 -1.65924
20030621317 -1.65622
20030621318 -1.65586
20030621319 -1.64132
20030621320 -1.63690
20030621321 -1.63928
20030621322 -1.63365
20030621323 -1.63538
20030621324 -1.63296
20030621325 -1.62364
20030621326 -1.61985
20030621327 -1.60924
20030621328 -1.60629
20030621329 -1.60806
20030621330 -1.61577
20030621331 -1.60878
20030621332 -1.60289
20030621333 -1.60278
20030621334 -1.60677
20030621335 -1.61259
20030621336 -1.60431
20030621337 -1.60500
20030621338 -1.60763
20030621339 -1.60477
20030621340 -1.59703
20030621341 -1.60632
20030621342 -1.60428
20030621343 -1.59627
20030621344 -1.58688
20030621345 -1.59023
20030621346 -1.58259
20030621347 -1.58238
20030621348 -1.56900
20030621349 -1.55227
20030621350 -1.55178
20030621351 -1.55374
20030621352 -1.54480
20030621353 -1.53822
20030621354 -1.53696
20030621355 -1.54077
20030621356 -1.55229
20030621357 -1.55717
20030621358 -1.55199
20030621359 -1.55500
20030621400 -1.55808
20030621401 -1.55131
20030621402 -1.54479
20030621403 -1.55519
20030621404 -1.56306
20030621405 -1.56540
20030621406 -1.55368
20030621407 -1.56483
20030621408 -1.57849
20030621409 -1.57850
20030621410 -1.58837
20030621411 -1.59190
20030621412 -1.58374
20030621413 -1.58034
20030621414 -1.57824
20030621415 -1.57308
20030621416 -1.57531
20030621417 -1.58004
20030621418 -1.58245
20030621419 -1.58378
20030621420 -1.58430
20030621421 -1.58806
20030621422 -1.58938
20030621423 -1.60190
20030621424 -1.60397
20030621425 -1.60710
20030621426 -1.60182
20030621427 -1.60626
20030621428 -1.59539
20030621429 -1.57963
20030621430 -1.57643
20030621431 -1.57422
20030621432 -1.58429
20030621433 -1.56147
20030621434 -1.55935
20030621435 -1.55028
20030621436 -1.54108
20030621437 -1.54876
20030621438 -1.55081
20030621439 -1.55281
20030621440 -1.54732
20030621441 -1.54501
20030621442 -1.53838
20030621443 -1.53959
20030621444 -1.53573
20030621445 -1.53204
20030621446 -1.53322
20030621447 -1.53538
20030621448 -1.53782
20030621449 -1.54099
20030621450 -1.53544
20030621451 -1.53362
20030621452 -1.54179
20030621453 -1.55824
20030621454 -1.56200
20030621455 -1.56727
20030621456 -1.56582
20030621457 -1.57313
20030621458 -1.57355
20030621459 -1.58238
20030621500 -1.58687
20030621501 -1.59523
20030621502 -1.59516
20030621503 -1.59205
20030621504 -1.60073
20030621505 -1.60738
20030621506 -1.61789
20030621507 -1.62099
20030621508 -1.62477
20030621509 -1.61911
20030621510 -1.62086
20030621511 -1.61664
20030621512 -1.60458
20030621513 -1.60136
20030621514 -1.60040
20030621515 -1.59688
20030621516 -1.58154
20030621517 -1.56884
20030621518 -1.56577
20030621519 -1.55753
20030621520 -1.54256
20030621521 -1.52282
20030621522 -1.52811
20030621523 -1.54496
20030621524 -1.57818
20030621525 -1.55989
20030621526 -1.54818
20030621527 -1.55475
20030621528 -1.57104
20030621529 -1.58001
20030621530 -1.59779
20030621531 -1.60561
20030621532 -1.63388
20030621533 -1.65620
20030621534 -1.66087
20030621535 -1.66518
20030621536 -1.67196
20030621537 -1.66811
20030621538 -1.65434
20030621539 -1.64839
20030621540 -1.64316
20030621541 -1.64049
20030621542 -1.64527
20030621543 -1.65898
20030621544 -1.67032
20030621545 -1.68670
20030621546 -1.70447
20030621547 -1.72241
20030621548 -1.73677
20030621549 -1.75403
20030621550 -1.75535
20030621551 -1.76626
20030621552 -1.77097
20030621553 -1.78880
20030621554 -1.79383
20030621555 -1.82666
20030621556 -1.86213
20030621557 -1.87041
20030621558 -1.88563
20030621559 -1.89190
20030621600 -1.89673
20030621601 -1.90397
20030621602 -1.90002
20030621603 -1.89689
20030621604 -1.89376
20030621605 -1.89454
20030621606 -1.86874
20030621607 -1.85255
20030621608 -1.85675
20030621609 -1.84593
20030621610 -1.84491
20030621611 -1.85089
20030621612 -1.86086
20030621613 -1.86991
20030621614 -1.89041
20030621615 -1.91696
20030621616 -1.93833
20030621617 -1.95622
20030621618 -1.96860
20030621619 -1.98650
20030621620 -2.01334
20030621621 -2.04092
20030621622 -2.08075
20030621623 -2.11835
20030621624 -2.12790
20030621625 -2.11386
20030621626 -2.09484
20030621627 -2.09128
20030621628 -2.07770
20030621629 -2.06597
20030621630 -2.03999
20030621631 -2.02506
20030621632 -2.01675
20030621633 -2.00155
20030621634 -1.98696
20030621635 -1.97880
20030621636 -1.96422
20030621637 -1.95522
20030621638 -1.94436
20030621639 -1.94322
20030621640 -1.92921
20030621641 -1.91641
20030621642 -1.91088
20030621643 -1.92036
20030621644 -1.91057
20030621645 -1.89469
20030621646 -1.87383
20030621647 -1.87125
20030621648 -1.86815
20030621649 -1.86088
20030621650 -1.85533
20030621651 -1.84377
20030621652 -1.84045
20030621653 -1.84176
20030621654 -1.84402
20030621655 -1.83772
20030621656 -1.83765
20030621657 -1.83282
20030621658 -1.83246
20030621659 -1.83372
20030621700 -1.84624
20030621701 -1.85275
20030621702 -1.85843
20030621703 -1.86534
20030621704 -1.87395
20030621705 -1.87814
20030621706 -1.87013
20030621707 -1.86172
20030621708 -1.84904
20030621709 -1.84017
20030621710 -1.81456
20030621711 -1.81164
20030621712 -1.82163
20030621713 -1.81230
20030621714 -1.79588
20030621715 -1.77960
20030621716 -1.77630
20030621717 -1.78463
20030621718 -1.79354
20030621719 -1.79142
20030621720 -1.79750
20030621721 -1.81923
20030621722 -1.81826
20030621723 -1.81856
20030621724 -1.81327
20030621725 -1.81532
20030621726 -1.80908
20030621727 -1.80594
20030621728 -1.80904
20030621729 -1.80054
20030621730 -1.79656
20030621731 -1.79580
20030621732 -1.78458
20030621733 -1.78134
20030621734 -1.78450
20030621735 -1.79003
20030621736 -1.79744
20030621737 -1.79453
20030621738 -1.78736
20030621739 -1.80487
20030621740 -1.81725
20030621741 -1.80612
20030621742 -1.78875
20030621743 -1.80070
20030621744 -1.82112
20030621745 -1.82778
20030621746 -1.83070
20030621747 -1.83691
20030621748 -1.86307
20030621749 -1.88381
20030621750 -1.91247
20030621751 -1.95568
20030621752 -1.95623
20030621753 -1.95594
20030621754 -1.94340
20030621755 -1.92559
20030621756 -1.90822
20030621757 -1.89481
20030621758 -1.88664
20030621759 -1.86537
20030621800 -1.84058
20030621801 -1.81388
20030621802 -1.82297
20030621803 -1.85727
20030621804 -1.85503
20030621805 -1.82431
20030621806 -1.82140
20030621807 -1.85567
20030621808 -1.84620
20030621809 -1.87133
20030621810 -1.88448
20030621811 -1.87119
20030621812 -1.85518
20030621813 -1.84501
20030621814 -1.86748
20030621815 -1.86952
20030621816 -1.82536
20030621817 -1.78993
20030621818 -1.79736
20030621819 -1.81686
20030621820 -1.80557
20030621821 -1.81285
20030621822 -1.85200
20030621823 -1.83945
20030621824 -1.83119
20030621825 -1.82546
20030621826 -1.80048
20030621827 -1.79121
20030621828 -1.81766
20030621829 -1.88444
20030621830 -1.93217
20030621831 -1.93947
20030621832 -1.91530
20030621833 -1.88668
20030621834 -1.87647
20030621835 -1.88977
20030621836 -1.88879
20030621837 -1.87156
20030621838 -1.83686
20030621839 -1.80829
20030621840 -1.77630
20030621841 -1.74342
20030621842 -1.70916
20030621843 -1.68036
20030621844 -1.65263
20030621845 -1.63523
20030621846 -1.61811
20030621847 -1.58270
20030621848 -1.54188
20030621849 -1.49750
20030621850 -1.46179
20030621851 -1.46164
20030621852 -1.44709
20030621853 -1.44553
20030621854 -1.42944
20030621855 -1.41863
20030621856 -1.41621
20030621857 -1.40297
20030621858 -1.39152
20030621859 -1.38501
20030621900 -1.36464
20030621901 -1.34325
20030621902 -1.33801
20030621903 -1.32571
20030621904 -1.32230
20030621905 -1.30714
20030621906 -1.28497
20030621907 -1.28059
20030621908 -1.27789
20030621909 -1.27422
20030621910 -1.26963
20030621911 -1.27317
20030621912 -1.26463
20030621913 -1.26128
20030621914 -1.23713
20030621915 -1.22773
20030621916 -1.24855
20030621917 -1.25766
20030621918 -1.25761
20030621919 -1.24404
20030621920 -1.26030
20030621921 -1.24181
20030621922 -1.21970
20030621923 -1.22693
20030621924 -1.24011
20030621925 -1.23212
20030621926 -1.24897
20030621927 -1.28225
20030621928 -1.29455
20030621929 -1.29912
20030621930 -1.29500
20030621931 -1.27229
20030621932 -1.25279
20030621933 -1.23495
20030621934 -1.24626
20030621935 -1.26044
20030621936 -1.26822
20030621937 -1.25826
20030621938 -1.22761
20030621939 -1.20689
20030621940 -1.19110
20030621941 -1.21522
20030621942 -1.23361
20030621943 -1.23970
20030621944 -1.24634
20030621945 -1.25429
20030621946 -1.26488
20030621947 -1.26712
20030621948 -1.28036
20030621949 -1.29189
20030621950 -1.31384
20030621951 -1.32273
20030621952 -1.34497
20030621953 -1.35169
20030621954 -1.35075
20030621955 -1.37402
20030621956 -1.39544
20030621957 -1.42577
20030621958 -1.43908
20030621959 -1.44325
20030622000 -1.44997
20030622001 -1.44953
20030622002 -1.45206
20030622003 -1.47373
20030622004 -1.50428
20030622005 -1.52112
20030622006 -1.52050
20030622007 -1.51384
20030622008 -1.51959
20030622009 -1.53185
20030622010 -1.53044
20030622011 -1.53025
20030622012 -1.54052
20030622013 -1.54564
20030622014 -1.56360
20030622015 -1.59045
20030622016 -1.60895
20030622017 -1.62234
20030622018 -1.62482
20030622019 -1.61515
20030622020 -1.60848
20030622021 -1.61061
20030622022 -1.61011
20030622023 -1.59935
20030622024 -1.59593
20030622025 -1.59383
20030622026 -1.60689
20030622027 -1.59740
20030622028 -1.59737
20030622029 -1.60483
20030622030 -1.59725
20030622031 -1.58526
20030622032 -1.57540
20030622033 -1.57257
20030622034 -1.57487
20030622035 -1.57198
20030622036 -1.59096
20030622037 -1.61242
20030622038 -1.60839
20030622039 -1.63922
20030622040 -1.63689
20030622041 -1.63996
20030622042 -1.63775
20030622043 -1.62384
20030622044 -1.60065
20030622045 -1.58814
20030622046 -1.56989
20030622047 -1.55918
20030622048 -1.57023
20030622049 -1.56062
20030622050 -1.56803
20030622051 -1.53820
20030622052 -1.51445
20030622053 -1.49969
20030622054 -1.49936
20030622055 -1.48351
20030622056 -1.48489
20030622057 -1.48514
20030622058 -1.51827
20030622059 -1.54619
20030622100 -1.55781
20030622101 -1.56507
20030622102 -1.57576
20030622103 -1.57591
20030622104 -1.59225
20030622105 -1.61282
20030622106 -1.64317
20030622107 -1.67889
20030622108 -1.70678
20030622109 -1.72345
20030622110 -1.73776
20030622111 -1.74144
20030622112 -1.73988
20030622113 -1.73219
20030622114 -1.74295
20030622115 -1.75691
20030622116 -1.75139
20030622117 -1.75353
20030622118 -1.73066
20030622119 -1.70650
20030622120 -1.68580
20030622121 -1.66126
20030622122 -1.65394
20030622123 -1.64562
20030622124 -1.64651
20030622125 -1.64550
20030622126 -1.66697
20030622127 -1.67932
20030622128 -1.68052
20030622129 -1.67220
20030622130 -1.66226
20030622131 -1.67854
20030622132 -1.68210
20030622133 -1.68426
20030622134 -1.68429
20030622135 -1.67168
20030622136 -1.68417
20030622137 -1.68036
20030622138 -1.66926
20030622139 -1.66157
20030622140 -1.64107
20030622141 -1.64198
20030622142 -1.62741
20030622143 -1.61536
20030622144 -1.59850
20030622145 -1.58744
20030622146 -1.58151
20030622147 -1.55566
20030622148 -1.53583
20030622149 -1.52131
20030622150 -1.52107
20030622151 -1.53105
20030622152 -1.52654
20030622153 -1.52070
20030622154 -1.51969
20030622155 -1.52879
20030622156 -1.51556
20030622157 -1.51804
20030622158 -1.53410
20030622159 -1.54462
20030622200 -1.54335
20030622201 -1.54009
20030622202 -1.53525
20030622203 -1.54356
20030622204 -1.55402
20030622205 -1.56243
20030622206 -1.56974
20030622207 -1.58967
20030622208 -1.61852
20030622209 -1.63093
20030622210 -1.63689
20030622211 -1.65668
20030622212 -1.66219
20030622213 -1.67053
20030622214 -1.67596
20030622215 -1.69428
20030622216 -1.71812
20030622217 -1.74376
20030622218 -1.78747
20030622219 -1.82052
20030622220 -1.83539
20030622221 -1.84239
20030622222 -1.84707
20030622223 -1.84405
20030622224 -1.84205
20030622225 -1.84923
20030622226 -1.86490
20030622227 -1.85924
20030622228 -1.86788
20030622229 -1.88610
20030622230 -1.88391
20030622231 -1.87726
20030622232 -1.88173
20030622233 -1.86676
20030622234 -1.85757
20030622235 -1.84678
20030622236 -1.82366
20030622237 -1.80759
20030622238 -1.78182
20030622239 -1.79058
20030622240 -1.78550
20030622241 -1.77100
20030622242 -1.78452
20030622243 -1.75875
20030622244 -1.74177
20030622245 -1.74609
20030622246 -1.76057
20030622247 -1.77352
20030622248 -1.78502
20030622249 -1.79285
20030622250 -1.81257
20030622251 -1.82648
20030622252 -1.83874
20030622253 -1.85105
20030622254 -1.86471
20030622255 -1.88401
20030622256 -1.90017
20030622257 -1.91133
20030622258 -1.91388
20030622259 -1.91725
20030622300 -1.92309
20030622301 -1.94036
20030622302 -1.95838
20030622303 -1.98122
20030622304 -2.00403
20030622305 -1.99693
20030622306 -1.98014
20030622307 -1.97420
20030622308 -1.96878
20030622309 -1.96685
20030622310 -1.95554
20030622311 -1.96516
20030622312 -1.96559
20030622313 -1.96754
20030622314 -1.98860
20030622315 -2.03766
20030622316 -2.07644
20030622317 -2.11092
20030622318 -2.14345
20030622319 -2.17178
20030622320 -2.24109
20030622321 -2.28428
20030622322 -2.27495
20030622323 -2.24620
20030622324 -2.24348
20030622325 -2.27396
20030622326 -2.29884
20030622327 -2.29837
20030622328 -2.29478
20030622329 -2.28930
20030622330 -2.28053
20030622331 -2.26154
20030622332 -2.26783
20030622333 -2.26133
20030622334 -2.24242
20030622335 -2.24408
20030622336 -2.23695
20030622337 -2.24633
20030622338 -2.26263
20030622339 -2.27290
20030622340 -2.28252
20030622341 -2.29095
20030622342 -2.28822
20030622343 -2.27439
20030622344 -2.28387
20030622345 -2.29425
20030622346 -2.29554
20030622347 -2.29597
20030622348 -2.29089
20030622349 -2.28338
20030622350 -2.27523
20030622351 -2.25697
20030622352 -2.24650
20030622353 -2.24144
20030622354 -2.22881
20030622355 -2.21822
20030622356 -2.19052
20030622357 -2.16687
20030622358 -2.15033
20030622359 -2.13197