DATE;UKI;UKR; 31DEC2008; 1.510543; 1.510543; 30DEC2008; 1.515230; 1.515230; 29DEC2008; 1.519498; 1.519498; 28DEC2008; 1.521725; 1.521725; 27DEC2008; 1.521725; 1.521725; 26DEC2008; 1.521725; 1.521725; 25DEC2008; 1.523723; 1.523723; 24DEC2008; 1.523723; 1.523723; 23DEC2008; 1.525898; 1.525898; 22DEC2008; 1.529338; 1.529338; 21DEC2008; 1.532638; 1.532638; 20DEC2008; 1.532638; 1.532638; 19DEC2008; 1.532638; 1.532638; 18DEC2008; 1.510300; 1.510300; 17DEC2008; 1.545700; 1.545700; 16DEC2008; 1.532000; 1.532000; 15DEC2008; 1.527800; 1.527800; 14DEC2008; 1.557440; 1.557440; 13DEC2008; 1.557440; 1.557440; 12DEC2008; 1.557440; 1.557440; 11DEC2008; 1.563763; 1.563763; 10DEC2008; 1.569280; 1.569280; 09DEC2008; 1.575403; 1.575403; 08DEC2008; 1.581600; 1.581600; 07DEC2008; 1.589065; 1.589065; 06DEC2008; 1.589065; 1.589065; 05DEC2008; 1.589065; 1.589065; 04DEC2008; 1.595538; 1.595538; 03DEC2008; 1.602930; 1.602930; 02DEC2008; 1.609695; 1.609695; 01DEC2008; 1.617105; 1.617105; 30NOV2008; 1.623245; 1.623245; 29NOV2008; 1.623245; 1.623245; 28NOV2008; 1.623245; 1.623245; 27NOV2008; 1.630310; 1.630310; 26NOV2008; 1.630310; 1.630310; 25NOV2008; 1.637938; 1.637938; 24NOV2008; 1.646010; 1.646010; 23NOV2008; 1.655225; 1.655225; 22NOV2008; 1.655225; 1.655225; 21NOV2008; 1.655225; 1.655225; 20NOV2008; 1.664648; 1.664648; 19NOV2008; 1.673120; 1.673120; 18NOV2008; 1.681258; 1.681258; 17NOV2008; 1.689148; 1.689148; 16NOV2008; 1.696735; 1.696735; 15NOV2008; 1.696735; 1.696735; 14NOV2008; 1.696735; 1.696735; 13NOV2008; 1.704243; 1.704243; 12NOV2008; 1.711405; 1.711405; 11NOV2008; 1.717048; 1.717048; 10NOV2008; 1.717048; 1.717048; 09NOV2008; 1.721320; 1.721320; 08NOV2008; 1.721320; 1.721320; 07NOV2008; 1.721320; 1.721320; 06NOV2008; 1.725653; 1.725653; 05NOV2008; 1.729443; 1.729443; 04NOV2008; 1.733063; 1.733063; 03NOV2008; 1.737643; 1.737643; 02NOV2008; 1.741453; 1.741453; 01NOV2008; 1.741453; 1.741453; 31OCT2008; 1.741453; 1.741453; 30OCT2008; 1.745265; 1.745265; 29OCT2008; 1.749153; 1.749153; 28OCT2008; 1.755650; 1.755650; 27OCT2008; 1.762630; 1.762630; 26OCT2008; 1.769348; 1.769348; 25OCT2008; 1.769348; 1.769348; 24OCT2008; 1.769348; 1.769348; 23OCT2008; 1.774863; 1.774863; 22OCT2008; 1.780895; 1.780895; 21OCT2008; 1.785163; 1.785163; 20OCT2008; 1.789223; 1.789223; 19OCT2008; 1.792463; 1.792463; 18OCT2008; 1.792463; 1.792463; 17OCT2008; 1.792463; 1.792463; 16OCT2008; 1.795993; 1.795993; 15OCT2008; 1.799095; 1.799095; 14OCT2008; 1.802018; 1.802018; 13OCT2008; 1.806213; 1.806213; 12OCT2008; 1.806213; 1.806213; 11OCT2008; 1.806213; 1.806213; 10OCT2008; 1.806213; 1.806213; 09OCT2008; 1.809855; 1.809855; 08OCT2008; 1.814093; 1.814093; 07OCT2008; 1.817973; 1.817973; 06OCT2008; 1.822505; 1.822505; 05OCT2008; 1.826753; 1.826753; 04OCT2008; 1.826753; 1.826753; 03OCT2008; 1.826753; 1.826753; 02OCT2008; 1.831313; 1.831313; 01OCT2008; 1.835633; 1.835633; 30SEP2008; 1.840138; 1.840138; 29SEP2008; 1.804400; 1.804400; 28SEP2008; 1.840000; 1.840000; 27SEP2008; 1.840000; 1.840000; 26SEP2008; 1.840000; 1.840000; 25SEP2008; 1.840600; 1.840600; 24SEP2008; 1.850200; 1.850200; 23SEP2008; 1.855800; 1.855800; 22SEP2008; 1.848400; 1.848400; 21SEP2008; 1.829700; 1.829700; 20SEP2008; 1.829700; 1.829700; 19SEP2008; 1.829700; 1.829700; 18SEP2008; 1.870045; 1.870045; 17SEP2008; 1.875160; 1.875160; 16SEP2008; 1.880603; 1.880603; 15SEP2008; 1.885873; 1.885873; 14SEP2008; 1.891228; 1.891228; 13SEP2008; 1.891228; 1.891228; 12SEP2008; 1.891228; 1.891228; 11SEP2008; 1.897473; 1.897473; 10SEP2008; 1.903695; 1.903695; 09SEP2008; 1.909328; 1.909328; 08SEP2008; 1.915208; 1.915208; 07SEP2008; 1.920433; 1.920433; 06SEP2008; 1.920433; 1.920433; 05SEP2008; 1.920433; 1.920433; 04SEP2008; 1.925740; 1.925740; 03SEP2008; 1.930465; 1.930465; 02SEP2008; 1.935075; 1.935075; 01SEP2008; 1.939163; 1.939163; 31AUG2008; 1.939163; 1.939163; 30AUG2008; 1.939163; 1.939163; 29AUG2008; 1.939163; 1.939163; 28AUG2008; 1.943315; 1.943315; 27AUG2008; 1.947345; 1.947345; 26AUG2008; 1.951143; 1.951143; 25AUG2008; 1.954520; 1.954520; 24AUG2008; 1.957843; 1.957843; 23AUG2008; 1.957843; 1.957843; 22AUG2008; 1.957843; 1.957843; 21AUG2008; 1.960128; 1.960128; 20AUG2008; 1.962888; 1.962888; 19AUG2008; 1.965273; 1.965273; 18AUG2008; 1.967933; 1.967933; 17AUG2008; 1.970628; 1.970628; 16AUG2008; 1.970628; 1.970628; 15AUG2008; 1.970628; 1.970628; 14AUG2008; 1.972765; 1.972765; 13AUG2008; 1.974920; 1.974920; 12AUG2008; 1.976500; 1.976500; 11AUG2008; 1.977380; 1.977380; 10AUG2008; 1.978065; 1.978065; 09AUG2008; 1.978065; 1.978065; 08AUG2008; 1.978065; 1.978065; 07AUG2008; 1.943900; 1.943900; 06AUG2008; 1.947900; 1.947900; 05AUG2008; 1.953200; 1.953200; 04AUG2008; 1.960600; 1.960600; 03AUG2008; 1.974300; 1.974300; 02AUG2008; 1.974300; 1.974300; 01AUG2008; 1.974300; 1.974300; 31JUL2008; 1.980600; 1.980600; 30JUL2008; 1.981000; 1.981000; 29JUL2008; 1.980500; 1.980500; 28JUL2008; 1.994300; 1.994300; 27JUL2008; 1.988000; 1.988000; 26JUL2008; 1.988000; 1.988000; 25JUL2008; 1.988000; 1.988000; 24JUL2008; 1.983200; 1.983200; 23JUL2008; 2.002100; 2.002100; 22JUL2008; 1.994100; 1.994100; 21JUL2008; 1.997900; 1.997900; 20JUL2008; 1.998500; 1.998500; 19JUL2008; 1.998500; 1.998500; 18JUL2008; 1.998500; 1.998500; 17JUL2008; 2.003800; 2.003800; 16JUL2008; 1.999500; 1.999500; 15JUL2008; 2.003600; 2.003600; 14JUL2008; 1.992500; 1.992500; 13JUL2008; 1.989500; 1.989500; 12JUL2008; 1.989500; 1.989500; 11JUL2008; 1.989500; 1.989500; 10JUL2008; 1.977700; 1.977700; 09JUL2008; 1.981200; 1.981200; 08JUL2008; 1.968500; 1.968500; 07JUL2008; 1.969700; 1.969700; 06JUL2008; 1.982500; 1.982500; 05JUL2008; 1.982500; 1.982500; 04JUL2008; 1.982500; 1.982500; 03JUL2008; 1.982500; 1.982500; 02JUL2008; 1.992500; 1.992500; 01JUL2008; 1.993000; 1.993000; 30JUN2008; 1.990600; 1.990600; 29JUN2008; 1.993800; 1.993800; 28JUN2008; 1.993800; 1.993800; 27JUN2008; 1.993800; 1.993800; 26JUN2008; 1.987300; 1.987300; 25JUN2008; 1.967200; 1.967200; 24JUN2008; 1.970700; 1.970700; 23JUN2008; 1.960900; 1.960900; 22JUN2008; 1.973700; 1.973700; 21JUN2008; 1.973700; 1.973700; 20JUN2008; 1.973700; 1.973700; 19JUN2008; 1.972900; 1.972900; 18JUN2008; 1.957000; 1.957000; 17JUN2008; 1.954400; 1.954400; 16JUN2008; 1.963700; 1.963700; 15JUN2008; 1.949600; 1.949600; 14JUN2008; 1.949600; 1.949600; 13JUN2008; 1.949600; 1.949600; 12JUN2008; 1.946700; 1.946700; 11JUN2008; 1.964600; 1.964600; 10JUN2008; 1.954300; 1.954300; 09JUN2008; 1.975800; 1.975800; 08JUN2008; 1.969500; 1.969500; 07JUN2008; 1.969500; 1.969500; 06JUN2008; 1.969500; 1.969500; 05JUN2008; 1.956300; 1.956300; 04JUN2008; 1.954800; 1.954800; 03JUN2008; 1.965000; 1.965000; 02JUN2008; 1.966600; 1.966600; 01JUN2008; 1.979300; 1.979300; 31MAY2008; 1.979300; 1.979300; 30MAY2008; 1.979300; 1.979300; 29MAY2008; 1.975900; 1.975900; 28MAY2008; 1.980600; 1.980600; 27MAY2008; 1.975100; 1.975100; 26MAY2008; 1.981800; 1.981800; 25MAY2008; 1.981800; 1.981800; 24MAY2008; 1.981800; 1.981800; 23MAY2008; 1.981800; 1.981800; 22MAY2008; 1.978500; 1.978500; 21MAY2008; 1.966900; 1.966900; 20MAY2008; 1.970500; 1.970500; 19MAY2008; 1.947200; 1.947200; 18MAY2008; 1.958000; 1.958000; 17MAY2008; 1.958000; 1.958000; 16MAY2008; 1.958000; 1.958000; 15MAY2008; 1.948800; 1.948800; 14MAY2008; 1.945100; 1.945100; 13MAY2008; 1.947000; 1.947000; 12MAY2008; 1.961600; 1.961600; 11MAY2008; 1.948600; 1.948600; 10MAY2008; 1.948600; 1.948600; 09MAY2008; 1.948600; 1.948600; 08MAY2008; 1.954300; 1.954300; 07MAY2008; 1.952200; 1.952200; 06MAY2008; 1.974700; 1.974700; 05MAY2008; 1.967900; 1.967900; 04MAY2008; 1.975600; 1.975600; 03MAY2008; 1.975600; 1.975600; 02MAY2008; 1.975600; 1.975600; 01MAY2008; 1.974900; 1.974900; 30APR2008; 1.984700; 1.984700; 29APR2008; 1.974700; 1.974700; 28APR2008; 1.990800; 1.990800; 27APR2008; 1.983300; 1.983300; 26APR2008; 1.983300; 1.983300; 25APR2008; 1.983300; 1.983300; 24APR2008; 1.971600; 1.971600; 23APR2008; 1.978600; 1.978600; 22APR2008; 1.999400; 1.999400; 21APR2008; 1.981300; 1.981300; 20APR2008; 1.996500; 1.996500; 19APR2008; 1.996500; 1.996500; 18APR2008; 1.996500; 1.996500; 17APR2008; 1.990800; 1.990800; 16APR2008; 1.975600; 1.975600; 15APR2008; 1.962700; 1.962700; 14APR2008; 1.981600; 1.981600; 13APR2008; 1.970700; 1.970700; 12APR2008; 1.970700; 1.970700; 11APR2008; 1.970700; 1.970700; 10APR2008; 1.974200; 1.974200; 09APR2008; 1.972600; 1.972600; 08APR2008; 1.969000; 1.969000; 07APR2008; 1.985500; 1.985500; 06APR2008; 1.994700; 1.994700; 05APR2008; 1.994700; 1.994700; 04APR2008; 1.994700; 1.994700; 03APR2008; 1.996100; 1.996100; 02APR2008; 1.982700; 1.982700; 01APR2008; 1.977400; 1.977400; 31MAR2008; 1.985500; 1.985500; 30MAR2008; 1.989000; 1.989000; 29MAR2008; 1.989000; 1.989000; 28MAR2008; 1.989000; 1.989000; 27MAR2008; 2.009700; 2.009700; 26MAR2008; 2.001900; 2.001900; 25MAR2008; 1.999700; 1.999700; 24MAR2008; 1.985200; 1.985200; 23MAR2008; 1.982600; 1.982600; 22MAR2008; 1.982600; 1.982600; 21MAR2008; 1.982600; 1.982600; 20MAR2008; 1.982300; 1.982300; 19MAR2008; 1.985800; 1.985800; 18MAR2008; 2.021600; 2.021600; 17MAR2008; 2.000800; 2.000800; 16MAR2008; 1.976283; 1.976283; 15MAR2008; 1.976283; 1.976283; 14MAR2008; 1.976283; 1.976283; 13MAR2008; 1.974683; 1.974683; 12MAR2008; 1.973113; 1.973113; 11MAR2008; 2.004100; 2.004100; 10MAR2008; 1.970488; 1.970488; 09MAR2008; 2.012800; 2.012800; 08MAR2008; 2.012800; 2.012800; 07MAR2008; 2.012800; 2.012800; 06MAR2008; 2.007300; 2.007300; 05MAR2008; 1.993900; 1.993900; 04MAR2008; 1.985400; 1.985400; 03MAR2008; 1.985000; 1.985000; 02MAR2008; 1.986400; 1.986400; 01MAR2008; 1.986400; 1.986400; 29FEB2008; 1.986400; 1.986400; 28FEB2008; 1.987900; 1.987900; 27FEB2008; 1.992300; 1.992300; 26FEB2008; 1.974700; 1.974700; 25FEB2008; 1.966800; 1.966800; 24FEB2008; 1.966800; 1.966800; 23FEB2008; 1.966800; 1.966800; 22FEB2008; 1.966800; 1.966800; 21FEB2008; 1.961400; 1.961400; 20FEB2008; 1.940500; 1.940500; 19FEB2008; 1.951100; 1.951100; 18FEB2008; 1.961300; 1.961300; 17FEB2008; 1.961300; 1.961300; 16FEB2008; 1.961300; 1.961300; 15FEB2008; 1.961300; 1.961300; 14FEB2008; 1.970800; 1.970800; 13FEB2008; 1.961800; 1.961800; 12FEB2008; 1.962200; 1.962200; 11FEB2008; 1.948600; 1.948600; 10FEB2008; 1.947300; 1.947300; 09FEB2008; 1.947300; 1.947300; 08FEB2008; 1.947300; 1.947300; 07FEB2008; 1.942000; 1.942000; 06FEB2008; 1.960400; 1.960400; 05FEB2008; 1.962600; 1.962600; 04FEB2008; 1.977700; 1.977700; 03FEB2008; 1.968700; 1.968700; 02FEB2008; 1.968700; 1.968700; 01FEB2008; 1.968700; 1.968700; 31JAN2008; 1.989500; 1.989500; 30JAN2008; 1.988000; 1.988000; 29JAN2008; 1.985700; 1.985700; 28JAN2008; 1.985700; 1.985700; 27JAN2008; 1.980200; 1.980200; 26JAN2008; 1.980200; 1.980200; 25JAN2008; 1.980200; 1.980200; 24JAN2008; 1.973300; 1.973300; 23JAN2008; 2.005540; 2.005540; 22JAN2008; 2.008060; 2.008060; 21JAN2008; 2.010700; 2.010700; 20JAN2008; 2.010700; 2.010700; 19JAN2008; 2.010700; 2.010700; 18JAN2008; 2.010700; 2.010700; 17JAN2008; 1.974400; 1.974400; 16JAN2008; 2.015070; 2.015070; 15JAN2008; 2.017093; 2.017093; 14JAN2008; 2.019343; 2.019343; 13JAN2008; 2.021827; 2.021827; 12JAN2008; 2.021827; 2.021827; 11JAN2008; 2.021827; 2.021827; 10JAN2008; 2.024738; 2.024738; 09JAN2008; 2.028105; 2.028105; 08JAN2008; 2.031538; 2.031538; 07JAN2008; 2.034893; 2.034893; 06JAN2008; 2.037648; 2.037648; 05JAN2008; 2.037648; 2.037648; 04JAN2008; 2.037648; 2.037648; 03JAN2008; 2.040313; 2.040313; 02JAN2008; 2.042803; 2.042803; 01JAN2008; 2.045240; 2.045240; 31DEC2007; 2.045240; 2.045240; 30DEC2007; 2.047360; 2.047360; 29DEC2007; 2.047360; 2.047360; 28DEC2007; 2.047360; 2.047360; 27DEC2007; 2.049270; 2.049270; 26DEC2007; 2.051210; 2.051210; 25DEC2007; 2.053060; 2.053060; 24DEC2007; 2.053060; 2.053060; 23DEC2007; 2.054690; 2.054690; 22DEC2007; 2.054690; 2.054690; 21DEC2007; 2.054690; 2.054690; 20DEC2007; 2.056365; 2.056365; 19DEC2007; 2.057775; 2.057775; 18DEC2007; 2.014000; 2.014000; 17DEC2007; 2.016800; 2.016800; 16DEC2007; 2.019700; 2.019700; 15DEC2007; 2.019700; 2.019700; 14DEC2007; 2.019700; 2.019700; 13DEC2007; 2.039500; 2.039500; 12DEC2007; 2.049400; 2.049400; 11DEC2007; 2.038700; 2.038700; 10DEC2007; 2.045700; 2.045700; 09DEC2007; 2.028900; 2.028900; 08DEC2007; 2.028900; 2.028900; 07DEC2007; 2.028900; 2.028900; 06DEC2007; 2.028900; 2.028900; 05DEC2007; 2.028800; 2.028800; 04DEC2007; 2.057700; 2.057700; 03DEC2007; 2.065800; 2.065800; 02DEC2007; 2.056700; 2.056700; 01DEC2007; 2.056700; 2.056700; 30NOV2007; 2.056700; 2.056700; 29NOV2007; 2.064200; 2.064200; 28NOV2007; 2.068800; 2.068800; 27NOV2007; 2.065300; 2.065300; 26NOV2007; 2.068100; 2.068100; 25NOV2007; 2.056400; 2.056400; 24NOV2007; 2.056400; 2.056400; 23NOV2007; 2.056400; 2.056400; 22NOV2007; 2.058500; 2.058500; 21NOV2007; 2.058500; 2.058500; 20NOV2007; 2.065200; 2.065200; 19NOV2007; 2.047800; 2.047800; 18NOV2007; 2.048000; 2.048000; 17NOV2007; 2.048000; 2.048000; 16NOV2007; 2.048000; 2.048000; 15NOV2007; 2.048300; 2.048300; 14NOV2007; 2.058600; 2.058600; 13NOV2007; 2.072900; 2.072900; 12NOV2007; 2.043070; 2.043070; 11NOV2007; 2.043070; 2.043070; 10NOV2007; 2.043070; 2.043070; 09NOV2007; 2.043070; 2.043070; 08NOV2007; 2.041005; 2.041005; 07NOV2007; 2.039178; 2.039178; 06NOV2007; 2.037827; 2.037827; 05NOV2007; 2.079900; 2.079900; 04NOV2007; 2.035207; 2.035207; 03NOV2007; 2.035207; 2.035207; 02NOV2007; 2.035207; 2.035207; 01NOV2007; 2.033768; 2.033768; 31OCT2007; 2.077700; 2.077700; 30OCT2007; 2.067100; 2.067100; 29OCT2007; 2.060900; 2.060900; 28OCT2007; 2.051400; 2.051400; 27OCT2007; 2.051400; 2.051400; 26OCT2007; 2.051400; 2.051400; 25OCT2007; 2.048500; 2.048500; 24OCT2007; 2.049100; 2.049100; 23OCT2007; 2.049500; 2.049500; 22OCT2007; 2.027900; 2.027900; 21OCT2007; 2.048400; 2.048400; 20OCT2007; 2.048400; 2.048400; 19OCT2007; 2.048400; 2.048400; 18OCT2007; 2.045700; 2.045700; 17OCT2007; 2.038700; 2.038700; 16OCT2007; 2.032700; 2.032700; 15OCT2007; 2.041900; 2.041900; 14OCT2007; 2.034000; 2.034000; 13OCT2007; 2.034000; 2.034000; 12OCT2007; 2.034000; 2.034000; 11OCT2007; 2.034200; 2.034200; 10OCT2007; 2.043200; 2.043200; 09OCT2007; 2.033100; 2.033100; 08OCT2007; 2.043600; 2.043600; 07OCT2007; 2.043600; 2.043600; 06OCT2007; 2.043600; 2.043600; 05OCT2007; 2.043600; 2.043600; 04OCT2007; 2.039200; 2.039200; 03OCT2007; 2.036900; 2.036900; 02OCT2007; 2.041700; 2.041700; 01OCT2007; 2.043600; 2.043600; 30SEP2007; 2.038900; 2.038900; 29SEP2007; 2.038900; 2.038900; 28SEP2007; 2.038900; 2.038900; 27SEP2007; 2.023500; 2.023500; 26SEP2007; 2.015900; 2.015900; 25SEP2007; 2.016900; 2.016900; 24SEP2007; 2.022200; 2.022200; 23SEP2007; 2.020800; 2.020800; 22SEP2007; 2.020800; 2.020800; 21SEP2007; 2.020800; 2.020800; 20SEP2007; 2.013200; 2.013200; 19SEP2007; 1.998300; 1.998300; 18SEP2007; 1.997300; 1.997300; 17SEP2007; 1.992000; 1.992000; 16SEP2007; 2.006700; 2.006700; 15SEP2007; 2.006700; 2.006700; 14SEP2007; 2.006700; 2.006700; 13SEP2007; 2.027800; 2.027800; 12SEP2007; 2.031400; 2.031400; 11SEP2007; 2.031900; 2.031900; 10SEP2007; 2.028800; 2.028800; 09SEP2007; 2.028300; 2.028300; 08SEP2007; 2.028300; 2.028300; 07SEP2007; 2.028300; 2.028300; 06SEP2007; 2.024200; 2.024200; 05SEP2007; 2.022100; 2.022100; 04SEP2007; 2.010900; 2.010900; 03SEP2007; 2.016500; 2.016500; 02SEP2007; 2.016500; 2.016500; 01SEP2007; 2.016500; 2.016500; 31AUG2007; 2.016500; 2.016500; 30AUG2007; 2.016000; 2.016000; 29AUG2007; 2.018200; 2.018200; 28AUG2007; 2.006500; 2.006500; 27AUG2007; 2.013400; 2.013400; 26AUG2007; 2.009900; 2.009900; 25AUG2007; 2.009900; 2.009900; 24AUG2007; 2.009900; 2.009900; 23AUG2007; 2.003500; 2.003500; 22AUG2007; 1.991600; 1.991600; 21AUG2007; 1.981300; 1.981300; 20AUG2007; 1.983000; 1.983000; 19AUG2007; 1.982800; 1.982800; 18AUG2007; 1.982800; 1.982800; 17AUG2007; 1.982800; 1.982800; 16AUG2007; 1.982900; 1.982900; 15AUG2007; 1.992300; 1.992300; 14AUG2007; 2.000000; 2.000000; 13AUG2007; 2.012300; 2.012300; 12AUG2007; 2.021900; 2.021900; 11AUG2007; 2.021900; 2.021900; 10AUG2007; 2.021900; 2.021900; 09AUG2007; 2.027100; 2.027100; 08AUG2007; 2.036800; 2.036800; 07AUG2007; 2.020200; 2.020200; 06AUG2007; 2.029300; 2.029300; 05AUG2007; 2.042600; 2.042600; 04AUG2007; 2.042600; 2.042600; 03AUG2007; 2.042600; 2.042600; 02AUG2007; 2.034600; 2.034600; 01AUG2007; 2.030900; 2.030900; 31JUL2007; 2.036400; 2.036400; 30JUL2007; 2.023800; 2.023800; 29JUL2007; 2.029000; 2.029000; 28JUL2007; 2.029000; 2.029000; 27JUL2007; 2.029000; 2.029000; 26JUL2007; 2.048800; 2.048800; 25JUL2007; 2.005323; 2.005323; 24JUL2007; 2.003370; 2.003370; 23JUL2007; 2.001538; 2.001538; 22JUL2007; 1.999820; 1.999820; 21JUL2007; 1.999820; 1.999820; 20JUL2007; 1.999820; 1.999820; 19JUL2007; 1.998015; 1.998015; 18JUL2007; 1.995918; 1.995918; 17JUL2007; 1.994168; 1.994168; 16JUL2007; 2.037400; 2.037400; 15JUL2007; 2.034400; 2.034400; 14JUL2007; 2.034400; 2.034400; 13JUL2007; 2.034400; 2.034400; 12JUL2007; 2.028800; 2.028800; 11JUL2007; 2.032000; 2.032000; 10JUL2007; 2.024800; 2.024800; 09JUL2007; 2.016600; 2.016600; 08JUL2007; 2.011900; 2.011900; 07JUL2007; 2.011900; 2.011900; 06JUL2007; 2.011900; 2.011900; 05JUL2007; 2.011400; 2.011400; 04JUL2007; 2.016800; 2.016800; 03JUL2007; 2.016800; 2.016800; 02JUL2007; 2.016100; 2.016100; 01JUL2007; 2.006300; 2.006300; 30JUN2007; 2.006300; 2.006300; 29JUN2007; 2.006300; 2.006300; 28JUN2007; 2.002200; 2.002200; 27JUN2007; 1.996500; 1.996500; 26JUN2007; 1.999700; 1.999700; 25JUN2007; 1.996200; 1.996200; 24JUN2007; 1.997500; 1.997500; 23JUN2007; 1.997500; 1.997500; 22JUN2007; 1.997500; 1.997500; 21JUN2007; 1.992400; 1.992400; 20JUN2007; 1.993700; 1.993700; 19JUN2007; 1.988400; 1.988400; 18JUN2007; 1.982200; 1.982200; 17JUN2007; 1.976500; 1.976500; 16JUN2007; 1.976500; 1.976500; 15JUN2007; 1.976500; 1.976500; 14JUN2007; 1.969600; 1.969600; 13JUN2007; 1.972800; 1.972800; 12JUN2007; 1.975000; 1.975000; 11JUN2007; 1.968600; 1.968600; 10JUN2007; 1.965700; 1.965700; 09JUN2007; 1.965700; 1.965700; 08JUN2007; 1.965700; 1.965700; 07JUN2007; 1.979800; 1.979800; 06JUN2007; 1.991500; 1.991500; 05JUN2007; 1.994100; 1.994100; 04JUN2007; 1.992200; 1.992200; 03JUN2007; 1.980400; 1.980400; 02JUN2007; 1.980400; 1.980400; 01JUN2007; 1.980400; 1.980400; 31MAY2007; 1.979700; 1.979700; 30MAY2007; 1.974700; 1.974700; 29MAY2007; 1.981400; 1.981400; 28MAY2007; 1.984500; 1.984500; 27MAY2007; 1.984500; 1.984500; 26MAY2007; 1.984500; 1.984500; 25MAY2007; 1.984500; 1.984500; 24MAY2007; 1.985200; 1.985200; 23MAY2007; 1.987900; 1.987900; 22MAY2007; 1.976800; 1.976800; 21MAY2007; 1.969500; 1.969500; 20MAY2007; 1.975500; 1.975500; 19MAY2007; 1.975500; 1.975500; 18MAY2007; 1.975500; 1.975500; 17MAY2007; 1.974800; 1.974800; 16MAY2007; 1.977400; 1.977400; 15MAY2007; 1.986200; 1.986200; 14MAY2007; 1.980300; 1.980300; 13MAY2007; 1.982400; 1.982400; 12MAY2007; 1.982400; 1.982400; 11MAY2007; 1.982400; 1.982400; 10MAY2007; 1.983300; 1.983300; 09MAY2007; 1.996300; 1.996300; 08MAY2007; 1.990200; 1.990200; 07MAY2007; 1.994400; 1.994400; 06MAY2007; 1.993100; 1.993100; 05MAY2007; 1.993100; 1.993100; 04MAY2007; 1.993100; 1.993100; 03MAY2007; 1.987800; 1.987800; 02MAY2007; 1.991000; 1.991000; 01MAY2007; 1.999300; 1.999300; 30APR2007; 2.000000; 2.000000; 29APR2007; 1.998500; 1.998500; 28APR2007; 1.998500; 1.998500; 27APR2007; 1.998500; 1.998500; 26APR2007; 1.990300; 1.990300; 25APR2007; 2.004200; 2.004200; 24APR2007; 2.002800; 2.002800; 23APR2007; 2.001700; 2.001700; 22APR2007; 2.004700; 2.004700; 21APR2007; 2.004700; 2.004700; 20APR2007; 2.004700; 2.004700; 19APR2007; 2.002900; 2.002900; 18APR2007; 1.958593; 1.958593; 17APR2007; 1.957308; 1.957308; 16APR2007; 1.990700; 1.990700; 15APR2007; 1.982900; 1.982900; 14APR2007; 1.982900; 1.982900; 13APR2007; 1.982900; 1.982900; 12APR2007; 1.976900; 1.976900; 11APR2007; 1.978600; 1.978600; 10APR2007; 1.971800; 1.971800; 09APR2007; 1.960800; 1.960800; 08APR2007; 1.965500; 1.965500; 07APR2007; 1.965500; 1.965500; 06APR2007; 1.965500; 1.965500; 05APR2007; 1.970800; 1.970800; 04APR2007; 1.975600; 1.975600; 03APR2007; 1.978100; 1.978100; 02APR2007; 1.978600; 1.978600; 01APR2007; 1.968500; 1.968500; 31MAR2007; 1.968500; 1.968500; 30MAR2007; 1.968500; 1.968500; 29MAR2007; 1.962700; 1.962700; 28MAR2007; 1.961100; 1.961100; 27MAR2007; 1.966400; 1.966400; 26MAR2007; 1.969400; 1.969400; 25MAR2007; 1.963200; 1.963200; 24MAR2007; 1.963200; 1.963200; 23MAR2007; 1.963200; 1.963200; 22MAR2007; 1.967200; 1.967200; 21MAR2007; 1.959600; 1.959600; 20MAR2007; 1.958000; 1.958000; 19MAR2007; 1.946000; 1.946000; 18MAR2007; 1.942300; 1.942300; 17MAR2007; 1.942300; 1.942300; 16MAR2007; 1.942300; 1.942300; 15MAR2007; 1.936500; 1.936500; 14MAR2007; 1.933700; 1.933700; 13MAR2007; 1.932200; 1.932200; 12MAR2007; 1.929100; 1.929100; 11MAR2007; 1.931800; 1.931800; 10MAR2007; 1.931800; 1.931800; 09MAR2007; 1.931800; 1.931800; 08MAR2007; 1.930000; 1.930000; 07MAR2007; 1.931500; 1.931500; 06MAR2007; 1.927000; 1.927000; 05MAR2007; 1.923500; 1.923500; 04MAR2007; 1.945800; 1.945800; 03MAR2007; 1.945800; 1.945800; 02MAR2007; 1.945800; 1.945800; 01MAR2007; 1.957900; 1.957900; 28FEB2007; 1.961300; 1.961300; 27FEB2007; 1.966100; 1.966100; 26FEB2007; 1.963100; 1.963100; 25FEB2007; 1.963900; 1.963900; 24FEB2007; 1.963900; 1.963900; 23FEB2007; 1.963900; 1.963900; 22FEB2007; 1.957100; 1.957100; 21FEB2007; 1.952400; 1.952400; 20FEB2007; 1.954700; 1.954700; 19FEB2007; 1.949900; 1.949900; 18FEB2007; 1.949900; 1.949900; 17FEB2007; 1.949900; 1.949900; 16FEB2007; 1.949900; 1.949900; 15FEB2007; 1.953200; 1.953200; 14FEB2007; 1.962800; 1.962800; 13FEB2007; 1.944300; 1.944300; 12FEB2007; 1.947400; 1.947400; 11FEB2007; 1.951200; 1.951200; 10FEB2007; 1.951200; 1.951200; 09FEB2007; 1.951200; 1.951200; 08FEB2007; 1.958600; 1.958600; 07FEB2007; 1.969900; 1.969900; 06FEB2007; 1.969300; 1.969300; 05FEB2007; 1.960000; 1.960000; 04FEB2007; 1.966200; 1.966200; 03FEB2007; 1.966200; 1.966200; 02FEB2007; 1.966200; 1.966200; 01FEB2007; 1.968600; 1.968600; 31JAN2007; 1.961100; 1.961100; 30JAN2007; 1.961700; 1.961700; 29JAN2007; 1.959200; 1.959200; 28JAN2007; 1.959800; 1.959800; 27JAN2007; 1.959800; 1.959800; 26JAN2007; 1.959800; 1.959800; 25JAN2007; 1.970300; 1.970300; 24JAN2007; 1.967500; 1.967500; 23JAN2007; 1.984700; 1.984700; 22JAN2007; 1.977200; 1.977200; 21JAN2007; 1.975900; 1.975900; 20JAN2007; 1.975900; 1.975900; 19JAN2007; 1.975900; 1.975900; 18JAN2007; 1.971500; 1.971500; 17JAN2007; 1.972000; 1.972000; 16JAN2007; 1.960500; 1.960500; 15JAN2007; 1.957700; 1.957700; 14JAN2007; 1.957700; 1.957700; 13JAN2007; 1.957700; 1.957700; 12JAN2007; 1.957700; 1.957700; 11JAN2007; 1.943900; 1.943900; 10JAN2007; 1.933400; 1.933400; 09JAN2007; 1.940000; 1.940000; 08JAN2007; 1.938500; 1.938500; 07JAN2007; 1.930500; 1.930500; 06JAN2007; 1.930500; 1.930500; 05JAN2007; 1.930500; 1.930500; 04JAN2007; 1.944300; 1.944300; 03JAN2007; 1.949800; 1.949800; 02JAN2007; 1.973600; 1.973600; 01JAN2007; 1.958600; 1.958600; 31DEC2006; 1.958600; 1.958600; 30DEC2006; 1.958600; 1.958600; 29DEC2006; 1.958600; 1.958600; 28DEC2006; 1.962100; 1.962100; 27DEC2006; 1.956600; 1.956600; 26DEC2006; 1.956800; 1.956800; 25DEC2006; 1.957000; 1.957000; 24DEC2006; 1.957000; 1.957000; 23DEC2006; 1.957000; 1.957000; 22DEC2006; 1.957000; 1.957000; 21DEC2006; 1.962200; 1.962200; 20DEC2006; 1.964800; 1.964800; 19DEC2006; 1.966600; 1.966600; 18DEC2006; 1.945800; 1.945800; 17DEC2006; 1.953800; 1.953800; 16DEC2006; 1.953800; 1.953800; 15DEC2006; 1.953800; 1.953800; 14DEC2006; 1.917888; 1.917888; 13DEC2006; 1.915565; 1.915565; 12DEC2006; 1.912943; 1.912943; 11DEC2006; 1.910440; 1.910440; 10DEC2006; 1.907925; 1.907925; 09DEC2006; 1.907925; 1.907925; 08DEC2006; 1.907925; 1.907925; 07DEC2006; 1.905275; 1.905275; 06DEC2006; 1.902415; 1.902415; 05DEC2006; 1.899830; 1.899830; 04DEC2006; 1.897290; 1.897290; 03DEC2006; 1.894903; 1.894903; 02DEC2006; 1.894903; 1.894903; 01DEC2006; 1.894903; 1.894903; 30NOV2006; 1.892853; 1.892853; 29NOV2006; 1.891275; 1.891275; 28NOV2006; 1.889365; 1.889365; 27NOV2006; 1.887810; 1.887810; 26NOV2006; 1.886688; 1.886688; 25NOV2006; 1.886688; 1.886688; 24NOV2006; 1.886688; 1.886688; 23NOV2006; 1.914500; 1.914500; 22NOV2006; 1.914500; 1.914500; 21NOV2006; 1.898400; 1.898400; 20NOV2006; 1.896300; 1.896300; 19NOV2006; 1.893600; 1.893600; 18NOV2006; 1.893600; 1.893600; 17NOV2006; 1.893600; 1.893600; 16NOV2006; 1.890200; 1.890200; 15NOV2006; 1.888300; 1.888300; 14NOV2006; 1.894600; 1.894600; 13NOV2006; 1.902400; 1.902400; 12NOV2006; 1.912000; 1.912000; 11NOV2006; 1.912000; 1.912000; 10NOV2006; 1.912000; 1.912000; 09NOV2006; 1.906700; 1.906700; 08NOV2006; 1.905700; 1.905700; 07NOV2006; 1.909800; 1.909800; 06NOV2006; 1.896700; 1.896700; 05NOV2006; 1.901100; 1.901100; 04NOV2006; 1.901100; 1.901100; 03NOV2006; 1.901100; 1.901100; 02NOV2006; 1.908800; 1.908800; 01NOV2006; 1.909100; 1.909100; 31OCT2006; 1.908400; 1.908400; 30OCT2006; 1.902500; 1.902500; 29OCT2006; 1.896800; 1.896800; 28OCT2006; 1.896800; 1.896800; 27OCT2006; 1.896800; 1.896800; 26OCT2006; 1.887600; 1.887600; 25OCT2006; 1.877200; 1.877200; 24OCT2006; 1.874500; 1.874500; 23OCT2006; 1.871000; 1.871000; 22OCT2006; 1.882800; 1.882800; 21OCT2006; 1.882800; 1.882800; 20OCT2006; 1.882800; 1.882800; 19OCT2006; 1.876000; 1.876000; 18OCT2006; 1.867500; 1.867500; 17OCT2006; 1.873400; 1.873400; 16OCT2006; 1.860600; 1.860600; 15OCT2006; 1.855100; 1.855100; 14OCT2006; 1.855100; 1.855100; 13OCT2006; 1.855100; 1.855100; 12OCT2006; 1.855800; 1.855800; 11OCT2006; 1.856800; 1.856800; 10OCT2006; 1.854800; 1.854800; 09OCT2006; 1.871200; 1.871200; 08OCT2006; 1.871200; 1.871200; 07OCT2006; 1.871200; 1.871200; 06OCT2006; 1.871200; 1.871200; 05OCT2006; 1.877200; 1.877200; 04OCT2006; 1.883900; 1.883900; 03OCT2006; 1.887300; 1.887300; 02OCT2006; 1.886100; 1.886100; 01OCT2006; 1.871600; 1.871600; 30SEP2006; 1.871600; 1.871600; 29SEP2006; 1.871600; 1.871600; 28SEP2006; 1.874600; 1.874600; 27SEP2006; 1.886600; 1.886600; 26SEP2006; 1.895400; 1.895400; 25SEP2006; 1.900100; 1.900100; 24SEP2006; 1.901200; 1.901200; 23SEP2006; 1.901200; 1.901200; 22SEP2006; 1.901200; 1.901200; 21SEP2006; 1.897000; 1.897000; 20SEP2006; 1.889400; 1.889400; 19SEP2006; 1.882800; 1.882800; 18SEP2006; 1.877300; 1.877300; 17SEP2006; 1.878300; 1.878300; 16SEP2006; 1.878300; 1.878300; 15SEP2006; 1.878300; 1.878300; 14SEP2006; 1.888600; 1.888600; 13SEP2006; 1.876700; 1.876700; 12SEP2006; 1.874700; 1.874700; 11SEP2006; 1.863000; 1.863000; 10SEP2006; 1.865500; 1.865500; 09SEP2006; 1.865500; 1.865500; 08SEP2006; 1.865500; 1.865500; 07SEP2006; 1.876300; 1.876300; 06SEP2006; 1.881000; 1.881000; 05SEP2006; 1.892600; 1.892600; 04SEP2006; 1.905000; 1.905000; 03SEP2006; 1.905000; 1.905000; 02SEP2006; 1.905000; 1.905000; 01SEP2006; 1.905000; 1.905000; 31AUG2006; 1.902400; 1.902400; 30AUG2006; 1.904200; 1.904200; 29AUG2006; 1.891400; 1.891400; 28AUG2006; 1.896800; 1.896800; 27AUG2006; 1.888400; 1.888400; 26AUG2006; 1.888400; 1.888400; 25AUG2006; 1.888400; 1.888400; 24AUG2006; 1.888400; 1.888400; 23AUG2006; 1.892900; 1.892900; 22AUG2006; 1.888100; 1.888100; 21AUG2006; 1.896800; 1.896800; 20AUG2006; 1.880800; 1.880800; 19AUG2006; 1.880800; 1.880800; 18AUG2006; 1.880800; 1.880800; 17AUG2006; 1.894000; 1.894000; 16AUG2006; 1.854545; 1.854545; 15AUG2006; 1.894800; 1.894800; 14AUG2006; 1.890200; 1.890200; 13AUG2006; 1.850945; 1.850945; 12AUG2006; 1.850945; 1.850945; 11AUG2006; 1.850945; 1.850945; 10AUG2006; 1.888800; 1.888800; 09AUG2006; 1.848225; 1.848225; 08AUG2006; 1.846633; 1.846633; 07AUG2006; 1.844943; 1.844943; 06AUG2006; 1.843260; 1.843260; 05AUG2006; 1.843260; 1.843260; 04AUG2006; 1.843260; 1.843260; 03AUG2006; 1.842605; 1.842605; 02AUG2006; 1.878100; 1.878100; 01AUG2006; 1.871100; 1.871100; 31JUL2006; 1.868500; 1.868500; 30JUL2006; 1.864500; 1.864500; 29JUL2006; 1.864500; 1.864500; 28JUL2006; 1.864500; 1.864500; 27JUL2006; 1.862700; 1.862700; 26JUL2006; 1.847400; 1.847400; 25JUL2006; 1.840700; 1.840700; 24JUL2006; 1.849200; 1.849200; 23JUL2006; 1.858600; 1.858600; 22JUL2006; 1.858600; 1.858600; 21JUL2006; 1.858600; 1.858600; 20JUL2006; 1.849500; 1.849500; 19JUL2006; 1.837700; 1.837700; 18JUL2006; 1.827100; 1.827100; 17JUL2006; 1.820300; 1.820300; 16JUL2006; 1.836400; 1.836400; 15JUL2006; 1.836400; 1.836400; 14JUL2006; 1.836400; 1.836400; 13JUL2006; 1.840400; 1.840400; 12JUL2006; 1.834700; 1.834700; 11JUL2006; 1.843100; 1.843100; 10JUL2006; 1.842000; 1.842000; 09JUL2006; 1.851300; 1.851300; 08JUL2006; 1.851300; 1.851300; 07JUL2006; 1.851300; 1.851300; 06JUL2006; 1.837600; 1.837600; 05JUL2006; 1.834200; 1.834200; 04JUL2006; 1.841000; 1.841000; 03JUL2006; 1.841000; 1.841000; 02JUL2006; 1.849100; 1.849100; 01JUL2006; 1.849100; 1.849100; 30JUN2006; 1.849100; 1.849100; 29JUN2006; 1.858533; 1.858533; 28JUN2006; 1.859128; 1.859128; 27JUN2006; 1.823700; 1.823700; 26JUN2006; 1.819000; 1.819000; 25JUN2006; 1.820400; 1.820400; 24JUN2006; 1.820400; 1.820400; 23JUN2006; 1.820400; 1.820400; 22JUN2006; 1.830600; 1.830600; 21JUN2006; 1.846000; 1.846000; 20JUN2006; 1.839900; 1.839900; 19JUN2006; 1.840100; 1.840100; 18JUN2006; 1.848400; 1.848400; 17JUN2006; 1.848400; 1.848400; 16JUN2006; 1.848400; 1.848400; 15JUN2006; 1.847700; 1.847700; 14JUN2006; 1.849100; 1.849100; 13JUN2006; 1.839800; 1.839800; 12JUN2006; 1.844000; 1.844000; 11JUN2006; 1.842600; 1.842600; 10JUN2006; 1.842600; 1.842600; 09JUN2006; 1.842600; 1.842600; 08JUN2006; 1.842500; 1.842500; 07JUN2006; 1.858500; 1.858500; 06JUN2006; 1.860800; 1.860800; 05JUN2006; 1.830700; 1.830700; 04JUN2006; 1.827418; 1.827418; 03JUN2006; 1.827418; 1.827418; 02JUN2006; 1.827418; 1.827418; 01JUN2006; 1.824445; 1.824445; 31MAY2006; 1.821513; 1.821513; 30MAY2006; 1.817923; 1.817923; 29MAY2006; 1.814990; 1.814990; 28MAY2006; 1.814990; 1.814990; 27MAY2006; 1.814990; 1.814990; 26MAY2006; 1.814990; 1.814990; 25MAY2006; 1.811812; 1.811812; 24MAY2006; 1.808507; 1.808507; 23MAY2006; 1.805227; 1.805227; 22MAY2006; 1.801750; 1.801750; 21MAY2006; 1.798430; 1.798430; 20MAY2006; 1.798430; 1.798430; 19MAY2006; 1.798430; 1.798430; 18MAY2006; 1.794652; 1.794652; 17MAY2006; 1.791310; 1.791310; 16MAY2006; 1.787910; 1.787910; 15MAY2006; 1.784727; 1.784727; 14MAY2006; 1.781367; 1.781367; 13MAY2006; 1.781367; 1.781367; 12MAY2006; 1.781367; 1.781367; 11MAY2006; 1.778142; 1.778142; 10MAY2006; 1.775172; 1.775172; 09MAY2006; 1.772290; 1.772290; 08MAY2006; 1.769105; 1.769105; 07MAY2006; 1.765775; 1.765775; 06MAY2006; 1.765775; 1.765775; 05MAY2006; 1.765775; 1.765775; 04MAY2006; 1.762977; 1.762977; 03MAY2006; 1.760260; 1.760260; 02MAY2006; 1.757673; 1.757673; 01MAY2006; 1.755688; 1.755688; 30APR2006; 1.753965; 1.753965; 29APR2006; 1.753965; 1.753965; 28APR2006; 1.753965; 1.753965; 27APR2006; 1.752670; 1.752670; 26APR2006; 1.789700; 1.789700; 25APR2006; 1.787600; 1.787600; 24APR2006; 1.783900; 1.783900; 23APR2006; 1.781700; 1.781700; 22APR2006; 1.781700; 1.781700; 21APR2006; 1.781700; 1.781700; 20APR2006; 1.780100; 1.780100; 19APR2006; 1.746898; 1.746898; 18APR2006; 1.776200; 1.776200; 17APR2006; 1.771600; 1.771600; 16APR2006; 1.751000; 1.751000; 15APR2006; 1.751000; 1.751000; 14APR2006; 1.751000; 1.751000; 13APR2006; 1.752900; 1.752900; 12APR2006; 1.750800; 1.750800; 11APR2006; 1.746700; 1.746700; 10APR2006; 1.740500; 1.740500; 09APR2006; 1.740700; 1.740700; 08APR2006; 1.740700; 1.740700; 07APR2006; 1.740700; 1.740700; 06APR2006; 1.750400; 1.750400; 05APR2006; 1.749700; 1.749700; 04APR2006; 1.755900; 1.755900; 03APR2006; 1.738900; 1.738900; 02APR2006; 1.739300; 1.739300; 01APR2006; 1.739300; 1.739300; 31MAR2006; 1.739300; 1.739300; 30MAR2006; 1.744800; 1.744800; 29MAR2006; 1.735600; 1.735600; 28MAR2006; 1.749700; 1.749700; 27MAR2006; 1.747000; 1.747000; 26MAR2006; 1.742700; 1.742700; 25MAR2006; 1.742700; 1.742700; 24MAR2006; 1.742700; 1.742700; 23MAR2006; 1.736700; 1.736700; 22MAR2006; 1.748300; 1.748300; 21MAR2006; 1.745900; 1.745900; 20MAR2006; 1.756300; 1.756300; 19MAR2006; 1.756700; 1.756700; 18MAR2006; 1.756700; 1.756700; 17MAR2006; 1.756700; 1.756700; 16MAR2006; 1.755200; 1.755200; 15MAR2006; 1.746000; 1.746000; 14MAR2006; 1.747900; 1.747900; 13MAR2006; 1.731000; 1.731000; 12MAR2006; 1.725600; 1.725600; 11MAR2006; 1.725600; 1.725600; 10MAR2006; 1.725600; 1.725600; 09MAR2006; 1.736600; 1.736600; 08MAR2006; 1.735900; 1.735900; 07MAR2006; 1.736200; 1.736200; 06MAR2006; 1.749200; 1.749200; 05MAR2006; 1.753100; 1.753100; 04MAR2006; 1.753100; 1.753100; 03MAR2006; 1.753100; 1.753100; 02MAR2006; 1.749300; 1.749300; 01MAR2006; 1.747300; 1.747300; 28FEB2006; 1.753900; 1.753900; 27FEB2006; 1.740900; 1.740900; 26FEB2006; 1.744800; 1.744800; 25FEB2006; 1.744800; 1.744800; 24FEB2006; 1.744800; 1.744800; 23FEB2006; 1.752200; 1.752200; 22FEB2006; 1.742500; 1.742500; 21FEB2006; 1.744700; 1.744700; 20FEB2006; 1.740300; 1.740300; 19FEB2006; 1.740300; 1.740300; 18FEB2006; 1.740300; 1.740300; 17FEB2006; 1.740300; 1.740300; 16FEB2006; 1.735400; 1.735400; 15FEB2006; 1.740100; 1.740100; 14FEB2006; 1.734300; 1.734300; 13FEB2006; 1.743800; 1.743800; 12FEB2006; 1.745400; 1.745400; 11FEB2006; 1.745400; 1.745400; 10FEB2006; 1.745400; 1.745400; 09FEB2006; 1.741100; 1.741100; 08FEB2006; 1.740500; 1.740500; 07FEB2006; 1.744400; 1.744400; 06FEB2006; 1.746200; 1.746200; 05FEB2006; 1.762600; 1.762600; 04FEB2006; 1.762600; 1.762600; 03FEB2006; 1.762600; 1.762600; 02FEB2006; 1.780700; 1.780700; 01FEB2006; 1.778100; 1.778100; 31JAN2006; 1.782000; 1.782000; 30JAN2006; 1.768800; 1.768800; 29JAN2006; 1.773300; 1.773300; 28JAN2006; 1.773300; 1.773300; 27JAN2006; 1.773300; 1.773300; 26JAN2006; 1.783000; 1.783000; 25JAN2006; 1.787400; 1.787400; 24JAN2006; 1.749053; 1.749053; 23JAN2006; 1.784200; 1.784200; 22JAN2006; 1.766300; 1.766300; 21JAN2006; 1.766300; 1.766300; 20JAN2006; 1.766300; 1.766300; 19JAN2006; 1.761800; 1.761800; 18JAN2006; 1.762200; 1.762200; 17JAN2006; 1.762800; 1.762800; 16JAN2006; 1.771500; 1.771500; 15JAN2006; 1.771500; 1.771500; 14JAN2006; 1.771500; 1.771500; 13JAN2006; 1.771500; 1.771500; 12JAN2006; 1.761200; 1.761200; 11JAN2006; 1.764300; 1.764300; 10JAN2006; 1.764500; 1.764500; 09JAN2006; 1.764500; 1.764500; 08JAN2006; 1.769700; 1.769700; 07JAN2006; 1.769700; 1.769700; 06JAN2006; 1.769700; 1.769700; 05JAN2006; 1.756600; 1.756600; 04JAN2006; 1.758800; 1.758800; 03JAN2006; 1.740400; 1.740400; 02JAN2006; 1.718800; 1.718800; 01JAN2006; 1.718800; 1.718800; 31DEC2005; 1.718800; 1.718800; 30DEC2005; 1.718800; 1.718800; 29DEC2005; 1.726100; 1.726100; 28DEC2005; 1.722600; 1.722600; 27DEC2005; 1.730800; 1.730800; 26DEC2005; 1.732600; 1.732600; 25DEC2005; 1.732600; 1.732600; 24DEC2005; 1.732600; 1.732600; 23DEC2005; 1.732600; 1.732600; 22DEC2005; 1.739500; 1.739500; 21DEC2005; 1.740200; 1.740200; 20DEC2005; 1.754400; 1.754400; 19DEC2005; 1.764100; 1.764100; 18DEC2005; 1.771600; 1.771600; 17DEC2005; 1.771600; 1.771600; 16DEC2005; 1.771600; 1.771600; 15DEC2005; 1.764800; 1.764800; 14DEC2005; 1.773900; 1.773900; 13DEC2005; 1.767400; 1.767400; 12DEC2005; 1.774000; 1.774000; 11DEC2005; 1.755400; 1.755400; 10DEC2005; 1.755400; 1.755400; 09DEC2005; 1.755400; 1.755400; 08DEC2005; 1.751400; 1.751400; 07DEC2005; 1.735000; 1.735000; 06DEC2005; 1.740200; 1.740200; 05DEC2005; 1.739700; 1.739700; 04DEC2005; 1.730400; 1.730400; 03DEC2005; 1.730400; 1.730400; 02DEC2005; 1.730400; 1.730400; 01DEC2005; 1.729000; 1.729000; 30NOV2005; 1.732100; 1.732100; 29NOV2005; 1.720300; 1.720300; 28NOV2005; 1.722100; 1.722100; 27NOV2005; 1.715500; 1.715500; 26NOV2005; 1.715500; 1.715500; 25NOV2005; 1.715500; 1.715500; 24NOV2005; 1.721400; 1.721400; 23NOV2005; 1.721400; 1.721400; 22NOV2005; 1.757285; 1.757285; 21NOV2005; 1.759165; 1.759165; 20NOV2005; 1.761540; 1.761540; 19NOV2005; 1.761540; 1.761540; 18NOV2005; 1.761540; 1.761540; 17NOV2005; 1.763680; 1.763680; 16NOV2005; 1.765867; 1.765867; 15NOV2005; 1.736600; 1.736600; 14NOV2005; 1.734900; 1.734900; 13NOV2005; 1.746200; 1.746200; 12NOV2005; 1.746200; 1.746200; 11NOV2005; 1.746200; 1.746200; 10NOV2005; 1.746200; 1.746200; 09NOV2005; 1.741500; 1.741500; 08NOV2005; 1.741500; 1.741500; 07NOV2005; 1.744000; 1.744000; 06NOV2005; 1.751000; 1.751000; 05NOV2005; 1.751000; 1.751000; 04NOV2005; 1.751000; 1.751000; 03NOV2005; 1.772000; 1.772000; 02NOV2005; 1.775500; 1.775500; 01NOV2005; 1.763000; 1.763000; 31OCT2005; 1.768900; 1.768900; 30OCT2005; 1.778100; 1.778100; 29OCT2005; 1.778100; 1.778100; 28OCT2005; 1.778100; 1.778100; 27OCT2005; 1.783600; 1.783600; 26OCT2005; 1.776600; 1.776600; 25OCT2005; 1.785500; 1.785500; 24OCT2005; 1.771100; 1.771100; 23OCT2005; 1.769200; 1.769200; 22OCT2005; 1.769200; 1.769200; 21OCT2005; 1.769200; 1.769200; 20OCT2005; 1.771200; 1.771200; 19OCT2005; 1.762700; 1.762700; 18OCT2005; 1.792740; 1.792740; 17OCT2005; 1.755300; 1.755300; 16OCT2005; 1.767700; 1.767700; 15OCT2005; 1.767700; 1.767700; 14OCT2005; 1.767700; 1.767700; 13OCT2005; 1.796257; 1.796257; 12OCT2005; 1.797647; 1.797647; 11OCT2005; 1.799295; 1.799295; 10OCT2005; 1.800475; 1.800475; 09OCT2005; 1.800475; 1.800475; 08OCT2005; 1.800475; 1.800475; 07OCT2005; 1.800475; 1.800475; 06OCT2005; 1.772800; 1.772800; 05OCT2005; 1.765500; 1.765500; 04OCT2005; 1.802123; 1.802123; 03OCT2005; 1.802598; 1.802598; 02OCT2005; 1.769600; 1.769600; 01OCT2005; 1.769600; 1.769600; 30SEP2005; 1.769600; 1.769600; 29SEP2005; 1.803320; 1.803320; 28SEP2005; 1.763900; 1.763900; 27SEP2005; 1.767700; 1.767700; 26SEP2005; 1.774600; 1.774600; 25SEP2005; 1.778800; 1.778800; 24SEP2005; 1.778800; 1.778800; 23SEP2005; 1.778800; 1.778800; 22SEP2005; 1.791700; 1.791700; 21SEP2005; 1.809700; 1.809700; 20SEP2005; 1.804600; 1.804600; 19SEP2005; 1.804100; 1.804100; 18SEP2005; 1.803500; 1.803500; 17SEP2005; 1.803500; 1.803500; 16SEP2005; 1.803500; 1.803500; 15SEP2005; 1.806900; 1.806900; 14SEP2005; 1.824400; 1.824400; 13SEP2005; 1.821400; 1.821400; 12SEP2005; 1.823600; 1.823600; 11SEP2005; 1.785605; 1.785605; 10SEP2005; 1.785605; 1.785605; 09SEP2005; 1.785605; 1.785605; 08SEP2005; 1.783520; 1.783520; 07SEP2005; 1.781918; 1.781918; 06SEP2005; 1.779775; 1.779775; 05SEP2005; 1.777168; 1.777168; 04SEP2005; 1.777168; 1.777168; 03SEP2005; 1.777168; 1.777168; 02SEP2005; 1.777168; 1.777168; 01SEP2005; 1.775015; 1.775015; 31AUG2005; 1.801200; 1.801200; 30AUG2005; 1.784000; 1.784000; 29AUG2005; 1.800600; 1.800600; 28AUG2005; 1.806600; 1.806600; 27AUG2005; 1.806600; 1.806600; 26AUG2005; 1.806600; 1.806600; 25AUG2005; 1.804500; 1.804500; 24AUG2005; 1.796500; 1.796500; 23AUG2005; 1.799600; 1.799600; 22AUG2005; 1.802200; 1.802200; 21AUG2005; 1.793300; 1.793300; 20AUG2005; 1.793300; 1.793300; 19AUG2005; 1.793300; 1.793300; 18AUG2005; 1.794900; 1.794900; 17AUG2005; 1.807600; 1.807600; 16AUG2005; 1.809600; 1.809600; 15AUG2005; 1.808800; 1.808800; 14AUG2005; 1.814800; 1.814800; 13AUG2005; 1.814800; 1.814800; 12AUG2005; 1.814800; 1.814800; 11AUG2005; 1.807100; 1.807100; 10AUG2005; 1.792200; 1.792200; 09AUG2005; 1.784400; 1.784400; 08AUG2005; 1.786300; 1.786300; 07AUG2005; 1.774800; 1.774800; 06AUG2005; 1.774800; 1.774800; 05AUG2005; 1.774800; 1.774800; 04AUG2005; 1.779700; 1.779700; 03AUG2005; 1.780800; 1.780800; 02AUG2005; 1.772800; 1.772800; 01AUG2005; 1.769500; 1.769500; 31JUL2005; 1.759300; 1.759300; 30JUL2005; 1.759300; 1.759300; 29JUL2005; 1.759300; 1.759300; 28JUL2005; 1.754700; 1.754700; 27JUL2005; 1.789260; 1.789260; 26JUL2005; 1.791290; 1.791290; 25JUL2005; 1.793165; 1.793165; 24JUL2005; 1.795412; 1.795412; 23JUL2005; 1.795412; 1.795412; 22JUL2005; 1.795412; 1.795412; 21JUL2005; 1.797455; 1.797455; 20JUL2005; 1.799917; 1.799917; 19JUL2005; 1.802122; 1.802122; 18JUL2005; 1.804233; 1.804233; 17JUL2005; 1.806355; 1.806355; 16JUL2005; 1.806355; 1.806355; 15JUL2005; 1.806355; 1.806355; 14JUL2005; 1.808395; 1.808395; 13JUL2005; 1.810430; 1.810430; 12JUL2005; 1.775300; 1.775300; 11JUL2005; 1.815090; 1.815090; 10JUL2005; 1.818528; 1.818528; 09JUL2005; 1.818528; 1.818528; 08JUL2005; 1.818528; 1.818528; 07JUL2005; 1.822053; 1.822053; 06JUL2005; 1.825185; 1.825185; 05JUL2005; 1.828560; 1.828560; 04JUL2005; 1.831910; 1.831910; 03JUL2005; 1.831910; 1.831910; 02JUL2005; 1.831910; 1.831910; 01JUL2005; 1.831910; 1.831910; 30JUN2005; 1.834585; 1.834585; 29JUN2005; 1.808000; 1.808000; 28JUN2005; 1.815700; 1.815700; 27JUN2005; 1.825200; 1.825200; 26JUN2005; 1.822100; 1.822100; 25JUN2005; 1.822100; 1.822100; 24JUN2005; 1.822100; 1.822100; 23JUN2005; 1.818000; 1.818000; 22JUN2005; 1.821800; 1.821800; 21JUN2005; 1.824000; 1.824000; 20JUN2005; 1.823100; 1.823100; 19JUN2005; 1.826600; 1.826600; 18JUN2005; 1.826600; 1.826600; 17JUN2005; 1.826600; 1.826600; 16JUN2005; 1.820600; 1.820600; 15JUN2005; 1.821900; 1.821900; 14JUN2005; 1.861158; 1.861158; 13JUN2005; 1.863455; 1.863455; 12JUN2005; 1.865150; 1.865150; 11JUN2005; 1.865150; 1.865150; 10JUN2005; 1.865150; 1.865150; 09JUN2005; 1.866953; 1.866953; 08JUN2005; 1.836800; 1.836800; 07JUN2005; 1.832000; 1.832000; 06JUN2005; 1.871145; 1.871145; 05JUN2005; 1.872768; 1.872768; 04JUN2005; 1.872768; 1.872768; 03JUN2005; 1.872768; 1.872768; 02JUN2005; 1.874345; 1.874345; 01JUN2005; 1.875978; 1.875978; 31MAY2005; 1.877233; 1.877233; 30MAY2005; 1.878638; 1.878638; 29MAY2005; 1.878638; 1.878638; 28MAY2005; 1.878638; 1.878638; 27MAY2005; 1.878638; 1.878638; 26MAY2005; 1.880345; 1.880345; 25MAY2005; 1.881605; 1.881605; 24MAY2005; 1.882765; 1.882765; 23MAY2005; 1.883688; 1.883688; 22MAY2005; 1.884783; 1.884783; 21MAY2005; 1.884783; 1.884783; 20MAY2005; 1.884783; 1.884783; 19MAY2005; 1.885638; 1.885638; 18MAY2005; 1.886463; 1.886463; 17MAY2005; 1.887953; 1.887953; 16MAY2005; 1.889468; 1.889468; 15MAY2005; 1.853000; 1.853000; 14MAY2005; 1.853000; 1.853000; 13MAY2005; 1.853000; 1.853000; 12MAY2005; 1.865000; 1.865000; 11MAY2005; 1.873500; 1.873500; 10MAY2005; 1.882800; 1.882800; 09MAY2005; 1.883600; 1.883600; 08MAY2005; 1.892000; 1.892000; 07MAY2005; 1.892000; 1.892000; 06MAY2005; 1.892000; 1.892000; 05MAY2005; 1.904800; 1.904800; 04MAY2005; 1.900000; 1.900000; 03MAY2005; 1.891000; 1.891000; 02MAY2005; 1.895900; 1.895900; 01MAY2005; 1.912200; 1.912200; 30APR2005; 1.912200; 1.912200; 29APR2005; 1.912200; 1.912200; 28APR2005; 1.909700; 1.909700; 27APR2005; 1.904700; 1.904700; 26APR2005; 1.904000; 1.904000; 25APR2005; 1.911700; 1.911700; 24APR2005; 1.915100; 1.915100; 23APR2005; 1.915100; 1.915100; 22APR2005; 1.915100; 1.915100; 21APR2005; 1.910400; 1.910400; 20APR2005; 1.919700; 1.919700; 19APR2005; 1.916500; 1.916500; 18APR2005; 1.905200; 1.905200; 17APR2005; 1.893000; 1.893000; 16APR2005; 1.893000; 1.893000; 15APR2005; 1.893000; 1.893000; 14APR2005; 1.880600; 1.880600; 13APR2005; 1.893000; 1.893000; 12APR2005; 1.884200; 1.884200; 11APR2005; 1.890800; 1.890800; 10APR2005; 1.882400; 1.882400; 09APR2005; 1.882400; 1.882400; 08APR2005; 1.882400; 1.882400; 07APR2005; 1.876800; 1.876800; 06APR2005; 1.878700; 1.878700; 05APR2005; 1.877300; 1.877300; 04APR2005; 1.873300; 1.873300; 03APR2005; 1.878900; 1.878900; 02APR2005; 1.878900; 1.878900; 01APR2005; 1.878900; 1.878900; 31MAR2005; 1.888800; 1.888800; 30MAR2005; 1.881600; 1.881600; 29MAR2005; 1.875200; 1.875200; 28MAR2005; 1.865700; 1.865700; 27MAR2005; 1.868400; 1.868400; 26MAR2005; 1.868400; 1.868400; 25MAR2005; 1.868400; 1.868400; 24MAR2005; 1.870900; 1.870900; 23MAR2005; 1.871200; 1.871200; 22MAR2005; 1.899700; 1.899700; 21MAR2005; 1.897400; 1.897400; 20MAR2005; 1.919200; 1.919200; 19MAR2005; 1.919200; 1.919200; 18MAR2005; 1.919200; 1.919200; 17MAR2005; 1.924000; 1.924000; 16MAR2005; 1.926400; 1.926400; 15MAR2005; 1.913400; 1.913400; 14MAR2005; 1.911600; 1.911600; 13MAR2005; 1.926100; 1.926100; 12MAR2005; 1.926100; 1.926100; 11MAR2005; 1.926100; 1.926100; 10MAR2005; 1.923300; 1.923300; 09MAR2005; 1.923900; 1.923900; 08MAR2005; 1.929200; 1.929200; 07MAR2005; 1.915900; 1.915900; 06MAR2005; 1.924300; 1.924300; 05MAR2005; 1.924300; 1.924300; 04MAR2005; 1.924300; 1.924300; 03MAR2005; 1.909800; 1.909800; 02MAR2005; 1.912400; 1.912400; 01MAR2005; 1.920600; 1.920600; 28FEB2005; 1.924900; 1.924900; 27FEB2005; 1.914900; 1.914900; 26FEB2005; 1.914900; 1.914900; 25FEB2005; 1.914900; 1.914900; 24FEB2005; 1.910400; 1.910400; 23FEB2005; 1.906600; 1.906600; 22FEB2005; 1.909200; 1.909200; 21FEB2005; 1.894900; 1.894900; 20FEB2005; 1.894900; 1.894900; 19FEB2005; 1.894900; 1.894900; 18FEB2005; 1.894900; 1.894900; 17FEB2005; 1.895000; 1.895000; 16FEB2005; 1.878000; 1.878000; 15FEB2005; 1.889400; 1.889400; 14FEB2005; 1.891700; 1.891700; 13FEB2005; 1.866000; 1.866000; 12FEB2005; 1.866000; 1.866000; 11FEB2005; 1.866000; 1.866000; 10FEB2005; 1.870800; 1.870800; 09FEB2005; 1.858200; 1.858200; 08FEB2005; 1.857000; 1.857000; 07FEB2005; 1.860700; 1.860700; 06FEB2005; 1.885000; 1.885000; 05FEB2005; 1.885000; 1.885000; 04FEB2005; 1.885000; 1.885000; 03FEB2005; 1.880500; 1.880500; 02FEB2005; 1.882600; 1.882600; 01FEB2005; 1.879200; 1.879200; 31JAN2005; 1.885000; 1.885000; 30JAN2005; 1.885000; 1.885000; 29JAN2005; 1.885000; 1.885000; 28JAN2005; 1.885000; 1.885000; 27JAN2005; 1.886600; 1.886600; 26JAN2005; 1.883300; 1.883300; 25JAN2005; 1.908768; 1.908768; 24JAN2005; 1.877800; 1.877800; 23JAN2005; 1.874000; 1.874000; 22JAN2005; 1.874000; 1.874000; 21JAN2005; 1.874000; 1.874000; 20JAN2005; 1.872000; 1.872000; 19JAN2005; 1.874200; 1.874200; 18JAN2005; 1.869300; 1.869300; 17JAN2005; 1.869500; 1.869500; 16JAN2005; 1.869500; 1.869500; 15JAN2005; 1.869500; 1.869500; 14JAN2005; 1.869500; 1.869500; 13JAN2005; 1.883200; 1.883200; 12JAN2005; 1.893200; 1.893200; 11JAN2005; 1.879600; 1.879600; 10JAN2005; 1.875100; 1.875100; 09JAN2005; 1.870200; 1.870200; 08JAN2005; 1.870200; 1.870200; 07JAN2005; 1.870200; 1.870200; 06JAN2005; 1.875100; 1.875100; 05JAN2005; 1.887500; 1.887500; 04JAN2005; 1.883400; 1.883400; 03JAN2005; 1.905800; 1.905800; 02JAN2005; 1.916000; 1.916000; 01JAN2005; 1.916000; 1.916000; 31DEC2004; 1.916000; 1.916000; 30DEC2004; 1.922000; 1.922000; 29DEC2004; 1.915700; 1.915700; 28DEC2004; 1.931600; 1.931600; 27DEC2004; 1.890415; 1.890415; 26DEC2004; 1.923600; 1.923600; 25DEC2004; 1.923600; 1.923600; 24DEC2004; 1.923600; 1.923600; 23DEC2004; 1.919300; 1.919300; 22DEC2004; 1.912500; 1.912500; 21DEC2004; 1.881805; 1.881805; 20DEC2004; 1.878843; 1.878843; 19DEC2004; 1.875835; 1.875835; 18DEC2004; 1.875835; 1.875835; 17DEC2004; 1.875835; 1.875835; 16DEC2004; 1.872495; 1.872495; 15DEC2004; 1.868905; 1.868905; 14DEC2004; 1.865928; 1.865928; 13DEC2004; 1.862770; 1.862770; 12DEC2004; 1.859660; 1.859660; 11DEC2004; 1.859660; 1.859660; 10DEC2004; 1.859660; 1.859660; 09DEC2004; 1.856395; 1.856395; 08DEC2004; 1.853025; 1.853025; 07DEC2004; 1.848933; 1.848933; 06DEC2004; 1.844850; 1.844850; 05DEC2004; 1.840983; 1.840983; 04DEC2004; 1.840983; 1.840983; 03DEC2004; 1.840983; 1.840983; 02DEC2004; 1.837488; 1.837488; 01DEC2004; 1.834185; 1.834185; 30NOV2004; 1.831728; 1.831728; 29NOV2004; 1.829283; 1.829283; 28NOV2004; 1.827133; 1.827133; 27NOV2004; 1.827133; 1.827133; 26NOV2004; 1.827133; 1.827133; 25NOV2004; 1.825290; 1.825290; 24NOV2004; 1.825290; 1.825290; 23NOV2004; 1.823585; 1.823585; 22NOV2004; 1.859000; 1.859000; 21NOV2004; 1.860000; 1.860000; 20NOV2004; 1.860000; 1.860000; 19NOV2004; 1.860000; 1.860000; 18NOV2004; 1.851400; 1.851400; 17NOV2004; 1.858000; 1.858000; 16NOV2004; 1.854400; 1.854400; 15NOV2004; 1.848000; 1.848000; 14NOV2004; 1.812385; 1.812385; 13NOV2004; 1.812385; 1.812385; 12NOV2004; 1.812385; 1.812385; 11NOV2004; 1.847600; 1.847600; 10NOV2004; 1.847600; 1.847600; 09NOV2004; 1.809615; 1.809615; 08NOV2004; 1.808152; 1.808152; 07NOV2004; 1.806430; 1.806430; 06NOV2004; 1.806430; 1.806430; 05NOV2004; 1.806430; 1.806430; 04NOV2004; 1.844000; 1.844000; 03NOV2004; 1.803255; 1.803255; 02NOV2004; 1.838500; 1.838500; 01NOV2004; 1.832300; 1.832300; 31OCT2004; 1.834500; 1.834500; 30OCT2004; 1.834500; 1.834500; 29OCT2004; 1.834500; 1.834500; 28OCT2004; 1.832000; 1.832000; 27OCT2004; 1.832300; 1.832300; 26OCT2004; 1.836900; 1.836900; 25OCT2004; 1.795660; 1.795660; 24OCT2004; 1.827700; 1.827700; 23OCT2004; 1.827700; 1.827700; 22OCT2004; 1.827700; 1.827700; 21OCT2004; 1.829700; 1.829700; 20OCT2004; 1.818700; 1.818700; 19OCT2004; 1.803900; 1.803900; 18OCT2004; 1.801000; 1.801000; 17OCT2004; 1.804800; 1.804800; 16OCT2004; 1.804800; 1.804800; 15OCT2004; 1.804800; 1.804800; 14OCT2004; 1.797200; 1.797200; 13OCT2004; 1.789000; 1.789000; 12OCT2004; 1.787900; 1.787900; 11OCT2004; 1.793500; 1.793500; 10OCT2004; 1.793500; 1.793500; 09OCT2004; 1.793500; 1.793500; 08OCT2004; 1.793500; 1.793500; 07OCT2004; 1.782200; 1.782200; 06OCT2004; 1.779000; 1.779000; 05OCT2004; 1.782800; 1.782800; 04OCT2004; 1.782700; 1.782700; 03OCT2004; 1.797600; 1.797600; 02OCT2004; 1.797600; 1.797600; 01OCT2004; 1.797600; 1.797600; 30SEP2004; 1.809000; 1.809000; 29SEP2004; 1.797000; 1.797000; 28SEP2004; 1.810500; 1.810500; 27SEP2004; 1.807600; 1.807600; 26SEP2004; 1.803100; 1.803100; 25SEP2004; 1.803100; 1.803100; 24SEP2004; 1.803100; 1.803100; 23SEP2004; 1.800300; 1.800300; 22SEP2004; 1.794900; 1.794900; 21SEP2004; 1.794600; 1.794600; 20SEP2004; 1.788000; 1.788000; 19SEP2004; 1.792100; 1.792100; 18SEP2004; 1.792100; 1.792100; 17SEP2004; 1.792100; 1.792100; 16SEP2004; 1.790900; 1.790900; 15SEP2004; 1.777200; 1.777200; 14SEP2004; 1.800100; 1.800100; 13SEP2004; 1.795600; 1.795600; 12SEP2004; 1.797900; 1.797900; 11SEP2004; 1.797900; 1.797900; 10SEP2004; 1.797900; 1.797900; 09SEP2004; 1.785300; 1.785300; 08SEP2004; 1.788200; 1.788200; 07SEP2004; 1.826735; 1.826735; 06SEP2004; 1.828725; 1.828725; 05SEP2004; 1.828725; 1.828725; 04SEP2004; 1.828725; 1.828725; 03SEP2004; 1.828725; 1.828725; 02SEP2004; 1.791600; 1.791600; 01SEP2004; 1.794000; 1.794000; 31AUG2004; 1.803100; 1.803100; 30AUG2004; 1.833845; 1.833845; 29AUG2004; 1.834443; 1.834443; 28AUG2004; 1.834443; 1.834443; 27AUG2004; 1.834443; 1.834443; 26AUG2004; 1.793900; 1.793900; 25AUG2004; 1.796500; 1.796500; 24AUG2004; 1.836120; 1.836120; 23AUG2004; 1.814300; 1.814300; 22AUG2004; 1.821300; 1.821300; 21AUG2004; 1.821300; 1.821300; 20AUG2004; 1.821300; 1.821300; 19AUG2004; 1.831300; 1.831300; 18AUG2004; 1.822500; 1.822500; 17AUG2004; 1.828800; 1.828800; 16AUG2004; 1.839200; 1.839200; 15AUG2004; 1.843200; 1.843200; 14AUG2004; 1.843200; 1.843200; 13AUG2004; 1.843200; 1.843200; 12AUG2004; 1.821000; 1.821000; 11AUG2004; 1.828000; 1.828000; 10AUG2004; 1.838700; 1.838700; 09AUG2004; 1.840300; 1.840300; 08AUG2004; 1.845900; 1.845900; 07AUG2004; 1.845900; 1.845900; 06AUG2004; 1.845900; 1.845900; 05AUG2004; 1.823100; 1.823100; 04AUG2004; 1.824800; 1.824800; 03AUG2004; 1.824300; 1.824300; 02AUG2004; 1.827300; 1.827300; 01AUG2004; 1.818300; 1.818300; 31JUL2004; 1.818300; 1.818300; 30JUL2004; 1.818300; 1.818300; 29JUL2004; 1.817400; 1.817400; 28JUL2004; 1.822200; 1.822200; 27JUL2004; 1.821900; 1.821900; 26JUL2004; 1.839300; 1.839300; 25JUL2004; 1.832100; 1.832100; 24JUL2004; 1.832100; 1.832100; 23JUL2004; 1.832100; 1.832100; 22JUL2004; 1.847000; 1.847000; 21JUL2004; 1.835400; 1.835400; 20JUL2004; 1.855600; 1.855600; 19JUL2004; 1.830465; 1.830465; 18JUL2004; 1.828263; 1.828263; 17JUL2004; 1.828263; 1.828263; 16JUL2004; 1.828263; 1.828263; 15JUL2004; 1.854500; 1.854500; 14JUL2004; 1.856400; 1.856400; 13JUL2004; 1.854000; 1.854000; 12JUL2004; 1.818905; 1.818905; 11JUL2004; 1.855500; 1.855500; 10JUL2004; 1.855500; 1.855500; 09JUL2004; 1.855500; 1.855500; 08JUL2004; 1.814320; 1.814320; 07JUL2004; 1.812200; 1.812200; 06JUL2004; 1.842300; 1.842300; 05JUL2004; 1.830000; 1.830000; 04JUL2004; 1.830000; 1.830000; 03JUL2004; 1.830000; 1.830000; 02JUL2004; 1.830000; 1.830000; 01JUL2004; 1.816000; 1.816000; 30JUN2004; 1.812600; 1.812600; 29JUN2004; 1.809000; 1.809000; 28JUN2004; 1.829400; 1.829400; 27JUN2004; 1.821800; 1.821800; 26JUN2004; 1.821800; 1.821800; 25JUN2004; 1.821800; 1.821800; 24JUN2004; 1.821600; 1.821600; 23JUN2004; 1.818400; 1.818400; 22JUN2004; 1.821700; 1.821700; 21JUN2004; 1.831000; 1.831000; 20JUN2004; 1.836800; 1.836800; 19JUN2004; 1.836800; 1.836800; 18JUN2004; 1.836800; 1.836800; 17JUN2004; 1.834100; 1.834100; 16JUN2004; 1.826200; 1.826200; 15JUN2004; 1.827800; 1.827800; 14JUN2004; 1.814800; 1.814800; 13JUN2004; 1.817500; 1.817500; 12JUN2004; 1.817500; 1.817500; 11JUN2004; 1.817500; 1.817500; 10JUN2004; 1.793667; 1.793667; 09JUN2004; 1.829200; 1.829200; 08JUN2004; 1.793330; 1.793330; 07JUN2004; 1.793170; 1.793170; 06JUN2004; 1.793065; 1.793065; 05JUN2004; 1.793065; 1.793065; 04JUN2004; 1.793065; 1.793065; 03JUN2004; 1.793123; 1.793123; 02JUN2004; 1.793105; 1.793105; 01JUN2004; 1.792558; 1.792558; 31MAY2004; 1.792465; 1.792465; 30MAY2004; 1.792465; 1.792465; 29MAY2004; 1.792465; 1.792465; 28MAY2004; 1.792465; 1.792465; 27MAY2004; 1.792953; 1.792953; 26MAY2004; 1.814200; 1.814200; 25MAY2004; 1.813500; 1.813500; 24MAY2004; 1.790800; 1.790800; 23MAY2004; 1.788000; 1.788000; 22MAY2004; 1.788000; 1.788000; 21MAY2004; 1.788000; 1.788000; 20MAY2004; 1.771000; 1.771000; 19MAY2004; 1.782700; 1.782700; 18MAY2004; 1.769500; 1.769500; 17MAY2004; 1.769500; 1.769500; 16MAY2004; 1.803185; 1.803185; 15MAY2004; 1.803185; 1.803185; 14MAY2004; 1.803185; 1.803185; 13MAY2004; 1.805133; 1.805133; 12MAY2004; 1.774300; 1.774300; 11MAY2004; 1.807507; 1.807507; 10MAY2004; 1.772300; 1.772300; 09MAY2004; 1.784200; 1.784200; 08MAY2004; 1.784200; 1.784200; 07MAY2004; 1.784200; 1.784200; 06MAY2004; 1.794100; 1.794100; 05MAY2004; 1.793200; 1.793200; 04MAY2004; 1.790700; 1.790700; 03MAY2004; 1.772000; 1.772000; 02MAY2004; 1.774400; 1.774400; 01MAY2004; 1.774400; 1.774400; 30APR2004; 1.774400; 1.774400; 29APR2004; 1.775100; 1.775100; 28APR2004; 1.816008; 1.816008; 27APR2004; 1.792500; 1.792500; 26APR2004; 1.785700; 1.785700; 25APR2004; 1.821470; 1.821470; 24APR2004; 1.821470; 1.821470; 23APR2004; 1.821470; 1.821470; 22APR2004; 1.823783; 1.823783; 21APR2004; 1.826375; 1.826375; 20APR2004; 1.791400; 1.791400; 19APR2004; 1.805500; 1.805500; 18APR2004; 1.800400; 1.800400; 17APR2004; 1.800400; 1.800400; 16APR2004; 1.800400; 1.800400; 15APR2004; 1.834920; 1.834920; 14APR2004; 1.837723; 1.837723; 13APR2004; 1.816000; 1.816000; 12APR2004; 1.835800; 1.835800; 11APR2004; 1.832200; 1.832200; 10APR2004; 1.832200; 1.832200; 09APR2004; 1.832200; 1.832200; 08APR2004; 1.832500; 1.832500; 07APR2004; 1.841000; 1.841000; 06APR2004; 1.837400; 1.837400; 05APR2004; 1.814000; 1.814000; 04APR2004; 1.829300; 1.829300; 03APR2004; 1.829300; 1.829300; 02APR2004; 1.829300; 1.829300; 01APR2004; 1.856400; 1.856400; 31MAR2004; 1.840000; 1.840000; 30MAR2004; 1.828300; 1.828300; 29MAR2004; 1.816300; 1.816300; 28MAR2004; 1.810400; 1.810400; 27MAR2004; 1.810400; 1.810400; 26MAR2004; 1.810400; 1.810400; 25MAR2004; 1.809900; 1.809900; 24MAR2004; 1.835100; 1.835100; 23MAR2004; 1.850200; 1.850200; 22MAR2004; 1.848500; 1.848500; 21MAR2004; 1.827000; 1.827000; 20MAR2004; 1.827000; 1.827000; 19MAR2004; 1.827000; 1.827000; 18MAR2004; 1.836300; 1.836300; 17MAR2004; 1.813200; 1.813200; 16MAR2004; 1.810500; 1.810500; 15MAR2004; 1.845113; 1.845113; 14MAR2004; 1.846278; 1.846278; 13MAR2004; 1.846278; 1.846278; 12MAR2004; 1.846278; 1.846278; 11MAR2004; 1.847338; 1.847338; 10MAR2004; 1.848615; 1.848615; 09MAR2004; 1.839500; 1.839500; 08MAR2004; 1.847100; 1.847100; 07MAR2004; 1.842800; 1.842800; 06MAR2004; 1.842800; 1.842800; 05MAR2004; 1.842800; 1.842800; 04MAR2004; 1.825000; 1.825000; 03MAR2004; 1.819200; 1.819200; 02MAR2004; 1.838600; 1.838600; 01MAR2004; 1.868000; 1.868000; 29FEB2004; 1.857500; 1.857500; 28FEB2004; 1.857500; 1.857500; 27FEB2004; 1.857500; 1.857500; 26FEB2004; 1.860900; 1.860900; 25FEB2004; 1.875700; 1.875700; 24FEB2004; 1.834608; 1.834608; 23FEB2004; 1.868600; 1.868600; 22FEB2004; 1.866800; 1.866800; 21FEB2004; 1.866800; 1.866800; 20FEB2004; 1.866800; 1.866800; 19FEB2004; 1.826320; 1.826320; 18FEB2004; 1.822945; 1.822945; 17FEB2004; 1.819370; 1.819370; 16FEB2004; 1.816070; 1.816070; 15FEB2004; 1.816070; 1.816070; 14FEB2004; 1.816070; 1.816070; 13FEB2004; 1.816070; 1.816070; 12FEB2004; 1.812420; 1.812420; 11FEB2004; 1.808960; 1.808960; 10FEB2004; 1.805830; 1.805830; 09FEB2004; 1.802995; 1.802995; 08FEB2004; 1.800423; 1.800423; 07FEB2004; 1.800423; 1.800423; 06FEB2004; 1.800423; 1.800423; 05FEB2004; 1.837800; 1.837800; 04FEB2004; 1.833500; 1.833500; 03FEB2004; 1.792200; 1.792200; 02FEB2004; 1.818200; 1.818200; 01FEB2004; 1.821500; 1.821500; 31JAN2004; 1.821500; 1.821500; 30JAN2004; 1.821500; 1.821500; 29JAN2004; 1.811200; 1.811200; 28JAN2004; 1.782420; 1.782420; 27JAN2004; 1.779453; 1.779453; 26JAN2004; 1.776410; 1.776410; 25JAN2004; 1.773278; 1.773278; 24JAN2004; 1.773278; 1.773278; 23JAN2004; 1.773278; 1.773278; 22JAN2004; 1.769725; 1.769725; 21JAN2004; 1.766548; 1.766548; 20JAN2004; 1.763535; 1.763535; 19JAN2004; 1.799600; 1.799600; 18JAN2004; 1.799600; 1.799600; 17JAN2004; 1.799600; 1.799600; 16JAN2004; 1.799600; 1.799600; 15JAN2004; 1.757740; 1.757740; 14JAN2004; 1.753820; 1.753820; 13JAN2004; 1.749940; 1.749940; 12JAN2004; 1.745588; 1.745588; 11JAN2004; 1.741250; 1.741250; 10JAN2004; 1.741250; 1.741250; 09JAN2004; 1.741250; 1.741250; 08JAN2004; 1.737175; 1.737175; 07JAN2004; 1.733425; 1.733425; 06JAN2004; 1.729763; 1.729763; 05JAN2004; 1.726555; 1.726555; 04JAN2004; 1.723765; 1.723765; 03JAN2004; 1.723765; 1.723765; 02JAN2004; 1.723765; 1.723765; 01JAN2004; 1.721550; 1.721550; 31DEC2003; 1.721550; 1.721550; 30DEC2003; 1.719648; 1.719648; 29DEC2003; 1.717855; 1.717855; 28DEC2003; 1.715933; 1.715933; 27DEC2003; 1.715933; 1.715933; 26DEC2003; 1.715933; 1.715933; 25DEC2003; 1.713943; 1.713943; 24DEC2003; 1.713943; 1.713943; 23DEC2003; 1.712248; 1.712248; 22DEC2003; 1.710518; 1.710518; 21DEC2003; 1.708667; 1.708667; 20DEC2003; 1.708667; 1.708667; 19DEC2003; 1.708667; 1.708667; 18DEC2003; 1.706350; 1.706350; 17DEC2003; 1.704185; 1.704185; 16DEC2003; 1.702213; 1.702213; 15DEC2003; 1.700487; 1.700487; 14DEC2003; 1.698568; 1.698568; 13DEC2003; 1.698568; 1.698568; 12DEC2003; 1.698568; 1.698568; 11DEC2003; 1.696798; 1.696798; 10DEC2003; 1.694818; 1.694818; 09DEC2003; 1.692765; 1.692765; 08DEC2003; 1.690925; 1.690925; 07DEC2003; 1.727000; 1.727000; 06DEC2003; 1.727000; 1.727000; 05DEC2003; 1.727000; 1.727000; 04DEC2003; 1.720000; 1.720000; 03DEC2003; 1.686630; 1.686630; 02DEC2003; 1.685278; 1.685278; 01DEC2003; 1.720900; 1.720900; 30NOV2003; 1.682425; 1.682425; 29NOV2003; 1.682425; 1.682425; 28NOV2003; 1.682425; 1.682425; 27NOV2003; 1.709000; 1.709000; 26NOV2003; 1.709000; 1.709000; 25NOV2003; 1.698300; 1.698300; 24NOV2003; 1.695000; 1.695000; 23NOV2003; 1.702500; 1.702500; 22NOV2003; 1.702500; 1.702500; 21NOV2003; 1.702500; 1.702500; 20NOV2003; 1.702400; 1.702400; 19NOV2003; 1.698200; 1.698200; 18NOV2003; 1.699800; 1.699800; 17NOV2003; 1.688500; 1.688500; 16NOV2003; 1.684100; 1.684100; 15NOV2003; 1.684100; 1.684100; 14NOV2003; 1.684100; 1.684100; 13NOV2003; 1.688000; 1.688000; 12NOV2003; 1.677000; 1.677000; 11NOV2003; 1.673700; 1.673700; 10NOV2003; 1.673700; 1.673700; 09NOV2003; 1.670800; 1.670800; 08NOV2003; 1.670800; 1.670800; 07NOV2003; 1.670800; 1.670800; 06NOV2003; 1.669300; 1.669300; 05NOV2003; 1.678000; 1.678000; 04NOV2003; 1.680200; 1.680200; 03NOV2003; 1.678600; 1.678600; 02NOV2003; 1.650595; 1.650595; 01NOV2003; 1.650595; 1.650595; 31OCT2003; 1.650595; 1.650595; 30OCT2003; 1.647363; 1.647363; 29OCT2003; 1.644242; 1.644242; 28OCT2003; 1.641285; 1.641285; 27OCT2003; 1.638330; 1.638330; 26OCT2003; 1.635265; 1.635265; 25OCT2003; 1.635265; 1.635265; 24OCT2003; 1.635265; 1.635265; 23OCT2003; 1.632237; 1.632237; 22OCT2003; 1.629220; 1.629220; 21OCT2003; 1.626742; 1.626742; 20OCT2003; 1.624482; 1.624482; 19OCT2003; 1.622485; 1.622485; 18OCT2003; 1.622485; 1.622485; 17OCT2003; 1.622485; 1.622485; 16OCT2003; 1.620265; 1.620265; 15OCT2003; 1.618248; 1.618248; 14OCT2003; 1.616300; 1.616300; 13OCT2003; 1.614665; 1.614665; 12OCT2003; 1.614665; 1.614665; 11OCT2003; 1.614665; 1.614665; 10OCT2003; 1.614665; 1.614665; 09OCT2003; 1.613348; 1.613348; 08OCT2003; 1.611922; 1.611922; 07OCT2003; 1.610523; 1.610523; 06OCT2003; 1.608868; 1.608868; 05OCT2003; 1.607718; 1.607718; 04OCT2003; 1.607718; 1.607718; 03OCT2003; 1.607718; 1.607718; 02OCT2003; 1.606045; 1.606045; 01OCT2003; 1.604590; 1.604590; 30SEP2003; 1.603240; 1.603240; 29SEP2003; 1.601747; 1.601747; 28SEP2003; 1.600480; 1.600480; 27SEP2003; 1.600480; 1.600480; 26SEP2003; 1.600480; 1.600480; 25SEP2003; 1.599430; 1.599430; 24SEP2003; 1.598598; 1.598598; 23SEP2003; 1.597878; 1.597878; 22SEP2003; 1.597193; 1.597193; 21SEP2003; 1.631500; 1.631500; 20SEP2003; 1.631500; 1.631500; 19SEP2003; 1.631500; 1.631500; 18SEP2003; 1.615500; 1.615500; 17SEP2003; 1.604400; 1.604400; 16SEP2003; 1.587100; 1.587100; 15SEP2003; 1.601800; 1.601800; 14SEP2003; 1.606200; 1.606200; 13SEP2003; 1.606200; 1.606200; 12SEP2003; 1.606200; 1.606200; 11SEP2003; 1.593700; 1.593700; 10SEP2003; 1.589700; 1.589700; 09SEP2003; 1.590900; 1.590900; 08SEP2003; 1.585800; 1.585800; 07SEP2003; 1.589100; 1.589100; 06SEP2003; 1.589100; 1.589100; 05SEP2003; 1.589100; 1.589100; 04SEP2003; 1.578500; 1.578500; 03SEP2003; 1.573200; 1.573200; 02SEP2003; 1.574000; 1.574000; 01SEP2003; 1.577300; 1.577300; 31AUG2003; 1.577300; 1.577300; 30AUG2003; 1.577300; 1.577300; 29AUG2003; 1.577300; 1.577300; 28AUG2003; 1.577000; 1.577000; 27AUG2003; 1.574600; 1.574600; 26AUG2003; 1.612703; 1.612703; 25AUG2003; 1.614613; 1.614613; 24AUG2003; 1.616825; 1.616825; 23AUG2003; 1.616825; 1.616825; 22AUG2003; 1.616825; 1.616825; 21AUG2003; 1.584500; 1.584500; 20AUG2003; 1.592200; 1.592200; 19AUG2003; 1.587200; 1.587200; 18AUG2003; 1.589100; 1.589100; 17AUG2003; 1.595800; 1.595800; 16AUG2003; 1.595800; 1.595800; 15AUG2003; 1.595800; 1.595800; 14AUG2003; 1.600000; 1.600000; 13AUG2003; 1.608200; 1.608200; 12AUG2003; 1.602800; 1.602800; 11AUG2003; 1.606800; 1.606800; 10AUG2003; 1.608000; 1.608000; 09AUG2003; 1.608000; 1.608000; 08AUG2003; 1.608000; 1.608000; 07AUG2003; 1.617000; 1.617000; 06AUG2003; 1.608100; 1.608100; 05AUG2003; 1.608500; 1.608500; 04AUG2003; 1.608000; 1.608000; 03AUG2003; 1.641658; 1.641658; 02AUG2003; 1.641658; 1.641658; 01AUG2003; 1.641658; 1.641658; 31JUL2003; 1.609000; 1.609000; 30JUL2003; 1.616700; 1.616700; 29JUL2003; 1.622500; 1.622500; 28JUL2003; 1.627200; 1.627200; 27JUL2003; 1.619800; 1.619800; 26JUL2003; 1.619800; 1.619800; 25JUL2003; 1.619800; 1.619800; 24JUL2003; 1.611000; 1.611000; 23JUL2003; 1.609000; 1.609000; 22JUL2003; 1.646298; 1.646298; 21JUL2003; 1.647137; 1.647137; 20JUL2003; 1.648508; 1.648508; 19JUL2003; 1.648508; 1.648508; 18JUL2003; 1.648508; 1.648508; 17JUL2003; 1.649757; 1.649757; 16JUL2003; 1.650757; 1.650757; 15JUL2003; 1.651395; 1.651395; 14JUL2003; 1.623800; 1.623800; 13JUL2003; 1.632300; 1.632300; 12JUL2003; 1.632300; 1.632300; 11JUL2003; 1.632300; 1.632300; 10JUL2003; 1.632600; 1.632600; 09JUL2003; 1.630600; 1.630600; 08JUL2003; 1.632600; 1.632600; 07JUL2003; 1.651500; 1.651500; 06JUL2003; 1.671800; 1.671800; 05JUL2003; 1.671800; 1.671800; 04JUL2003; 1.671800; 1.671800; 03JUL2003; 1.671800; 1.671800; 02JUL2003; 1.664600; 1.664600; 01JUL2003; 1.662600; 1.662600; 30JUN2003; 1.652900; 1.652900; 29JUN2003; 1.649200; 1.649200; 28JUN2003; 1.649200; 1.649200; 27JUN2003; 1.649200; 1.649200; 26JUN2003; 1.664000; 1.664000; 25JUN2003; 1.637335; 1.637335; 24JUN2003; 1.660700; 1.660700; 23JUN2003; 1.668200; 1.668200; 22JUN2003; 1.664400; 1.664400; 21JUN2003; 1.664400; 1.664400; 20JUN2003; 1.664400; 1.664400; 19JUN2003; 1.629670; 1.629670; 18JUN2003; 1.627095; 1.627095; 17JUN2003; 1.623975; 1.623975; 16JUN2003; 1.621270; 1.621270; 15JUN2003; 1.618950; 1.618950; 14JUN2003; 1.618950; 1.618950; 13JUN2003; 1.618950; 1.618950; 12JUN2003; 1.616595; 1.616595; 11JUN2003; 1.614170; 1.614170; 10JUN2003; 1.612145; 1.612145; 09JUN2003; 1.645200; 1.645200; 08JUN2003; 1.608040; 1.608040; 07JUN2003; 1.608040; 1.608040; 06JUN2003; 1.608040; 1.608040; 05JUN2003; 1.605453; 1.605453; 04JUN2003; 1.633300; 1.633300; 03JUN2003; 1.627800; 1.627800; 02JUN2003; 1.599505; 1.599505; 01JUN2003; 1.597818; 1.597818; 31MAY2003; 1.597818; 1.597818; 30MAY2003; 1.597818; 1.597818; 29MAY2003; 1.595755; 1.595755; 28MAY2003; 1.594298; 1.594298; 27MAY2003; 1.592773; 1.592773; 26MAY2003; 1.591015; 1.591015; 25MAY2003; 1.591015; 1.591015; 24MAY2003; 1.591015; 1.591015; 23MAY2003; 1.591015; 1.591015; 22MAY2003; 1.589340; 1.589340; 21MAY2003; 1.587658; 1.587658; 20MAY2003; 1.585943; 1.585943; 19MAY2003; 1.584433; 1.584433; 18MAY2003; 1.582980; 1.582980; 17MAY2003; 1.582980; 1.582980; 16MAY2003; 1.582980; 1.582980; 15MAY2003; 1.581500; 1.581500; 14MAY2003; 1.580213; 1.580213; 13MAY2003; 1.609200; 1.609200; 12MAY2003; 1.609500; 1.609500; 11MAY2003; 1.604500; 1.604500; 10MAY2003; 1.604500; 1.604500; 09MAY2003; 1.604500; 1.604500; 08MAY2003; 1.603400; 1.603400; 07MAY2003; 1.593000; 1.593000; 06MAY2003; 1.577750; 1.577750; 05MAY2003; 1.606000; 1.606000; 04MAY2003; 1.602000; 1.602000; 03MAY2003; 1.602000; 1.602000; 02MAY2003; 1.602000; 1.602000; 01MAY2003; 1.610300; 1.610300; 30APR2003; 1.600000; 1.600000; 29APR2003; 1.590400; 1.590400; 28APR2003; 1.590600; 1.590600; 27APR2003; 1.591500; 1.591500; 26APR2003; 1.591500; 1.591500; 25APR2003; 1.591500; 1.591500; 24APR2003; 1.597100; 1.597100; 23APR2003; 1.581500; 1.581500; 22APR2003; 1.576800; 1.576800; 21APR2003; 1.559200; 1.559200; 20APR2003; 1.573300; 1.573300; 19APR2003; 1.573300; 1.573300; 18APR2003; 1.573300; 1.573300; 17APR2003; 1.574800; 1.574800; 16APR2003; 1.574000; 1.574000; 15APR2003; 1.570500; 1.570500; 14APR2003; 1.571300; 1.571300; 13APR2003; 1.571300; 1.571300; 12APR2003; 1.571300; 1.571300; 11APR2003; 1.571300; 1.571300; 10APR2003; 1.571900; 1.571900; 09APR2003; 1.556200; 1.556200; 08APR2003; 1.550700; 1.550700; 07APR2003; 1.587190; 1.587190; 06APR2003; 1.559700; 1.559700; 05APR2003; 1.559700; 1.559700; 04APR2003; 1.559700; 1.559700; 03APR2003; 1.571800; 1.571800; 02APR2003; 1.565900; 1.565900; 01APR2003; 1.576700; 1.576700; 31MAR2003; 1.579000; 1.579000; 30MAR2003; 1.567300; 1.567300; 29MAR2003; 1.567300; 1.567300; 28MAR2003; 1.567300; 1.567300; 27MAR2003; 1.567600; 1.567600; 26MAR2003; 1.574200; 1.574200; 25MAR2003; 1.570700; 1.570700; 24MAR2003; 1.574800; 1.574800; 23MAR2003; 1.606310; 1.606310; 22MAR2003; 1.606310; 1.606310; 21MAR2003; 1.606310; 1.606310; 20MAR2003; 1.607540; 1.607540; 19MAR2003; 1.608728; 1.608728; 18MAR2003; 1.610100; 1.610100; 17MAR2003; 1.611078; 1.611078; 16MAR2003; 1.582100; 1.582100; 15MAR2003; 1.582100; 1.582100; 14MAR2003; 1.582100; 1.582100; 13MAR2003; 1.605700; 1.605700; 12MAR2003; 1.612900; 1.612900; 11MAR2003; 1.603800; 1.603800; 10MAR2003; 1.600700; 1.600700; 09MAR2003; 1.602000; 1.602000; 08MAR2003; 1.602000; 1.602000; 07MAR2003; 1.602000; 1.602000; 06MAR2003; 1.604900; 1.604900; 05MAR2003; 1.600300; 1.600300; 04MAR2003; 1.582000; 1.582000; 03MAR2003; 1.612983; 1.612983; 02MAR2003; 1.613877; 1.613877; 01MAR2003; 1.613877; 1.613877; 28FEB2003; 1.613877; 1.613877; 27FEB2003; 1.579800; 1.579800; 26FEB2003; 1.580600; 1.580600; 25FEB2003; 1.615660; 1.615660; 24FEB2003; 1.586000; 1.586000; 23FEB2003; 1.586400; 1.586400; 22FEB2003; 1.586400; 1.586400; 21FEB2003; 1.586400; 1.586400; 20FEB2003; 1.592500; 1.592500; 19FEB2003; 1.595700; 1.595700; 18FEB2003; 1.592100; 1.592100; 17FEB2003; 1.610500; 1.610500; 16FEB2003; 1.610500; 1.610500; 15FEB2003; 1.610500; 1.610500; 14FEB2003; 1.610500; 1.610500; 13FEB2003; 1.620900; 1.620900; 12FEB2003; 1.615500; 1.615500; 11FEB2003; 1.619300; 1.619300; 10FEB2003; 1.627500; 1.627500; 09FEB2003; 1.628400; 1.628400; 08FEB2003; 1.628400; 1.628400; 07FEB2003; 1.628400; 1.628400; 06FEB2003; 1.635400; 1.635400; 05FEB2003; 1.607645; 1.607645; 04FEB2003; 1.605715; 1.605715; 03FEB2003; 1.603907; 1.603907; 02FEB2003; 1.602005; 1.602005; 01FEB2003; 1.602005; 1.602005; 31JAN2003; 1.602005; 1.602005; 30JAN2003; 1.599687; 1.599687; 29JAN2003; 1.597428; 1.597428; 28JAN2003; 1.595028; 1.595028; 27JAN2003; 1.592863; 1.592863; 26JAN2003; 1.591230; 1.591230; 25JAN2003; 1.591230; 1.591230; 24JAN2003; 1.591230; 1.591230; 23JAN2003; 1.623300; 1.623300; 22JAN2003; 1.616200; 1.616200; 21JAN2003; 1.612300; 1.612300; 20JAN2003; 1.617300; 1.617300; 19JAN2003; 1.617300; 1.617300; 18JAN2003; 1.617300; 1.617300; 17JAN2003; 1.617300; 1.617300; 16JAN2003; 1.607300; 1.607300; 15JAN2003; 1.602900; 1.602900; 14JAN2003; 1.607000; 1.607000; 13JAN2003; 1.603000; 1.603000; 12JAN2003; 1.607900; 1.607900; 11JAN2003; 1.607900; 1.607900; 10JAN2003; 1.607900; 1.607900; 09JAN2003; 1.603500; 1.603500; 08JAN2003; 1.606300; 1.606300; 07JAN2003; 1.605500; 1.605500; 06JAN2003; 1.608000; 1.608000; 05JAN2003; 1.604500; 1.604500; 04JAN2003; 1.604500; 1.604500; 03JAN2003; 1.604500; 1.604500; 02JAN2003; 1.597500; 1.597500; 01JAN2003; 1.609500; 1.609500; 31DEC2002; 1.609500; 1.609500; 30DEC2002; 1.604400; 1.604400; 29DEC2002; 1.602200; 1.602200; 28DEC2002; 1.602200; 1.602200; 27DEC2002; 1.602200; 1.602200; 26DEC2002; 1.597800; 1.597800; 25DEC2002; 1.595800; 1.595800; 24DEC2002; 1.595800; 1.595800; 23DEC2002; 1.587000; 1.587000; 22DEC2002; 1.601500; 1.601500; 21DEC2002; 1.601500; 1.601500; 20DEC2002; 1.601500; 1.601500; 19DEC2002; 1.598600; 1.598600; 18DEC2002; 1.600000; 1.600000; 17DEC2002; 1.596300; 1.596300; 16DEC2002; 1.590500; 1.590500; 15DEC2002; 1.589600; 1.589600; 14DEC2002; 1.589600; 1.589600; 13DEC2002; 1.589600; 1.589600; 12DEC2002; 1.580000; 1.580000; 11DEC2002; 1.574400; 1.574400; 10DEC2002; 1.569900; 1.569900; 09DEC2002; 1.578500; 1.578500; 08DEC2002; 1.573000; 1.573000; 07DEC2002; 1.573000; 1.573000; 06DEC2002; 1.573000; 1.573000; 05DEC2002; 1.570800; 1.570800; 04DEC2002; 1.568200; 1.568200; 03DEC2002; 1.568700; 1.568700; 02DEC2002; 1.555500; 1.555500; 01DEC2002; 1.555300; 1.555300; 30NOV2002; 1.555300; 1.555300; 29NOV2002; 1.555300; 1.555300; 28NOV2002; 1.544000; 1.544000; 27NOV2002; 1.544000; 1.544000; 26NOV2002; 1.548500; 1.548500; 25NOV2002; 1.566700; 1.566700; 24NOV2002; 1.577800; 1.577800; 23NOV2002; 1.577800; 1.577800; 22NOV2002; 1.577800; 1.577800; 21NOV2002; 1.575300; 1.575300; 20NOV2002; 1.575000; 1.575000; 19NOV2002; 1.588000; 1.588000; 18NOV2002; 1.579000; 1.579000; 17NOV2002; 1.579000; 1.579000; 16NOV2002; 1.579000; 1.579000; 15NOV2002; 1.579000; 1.579000; 14NOV2002; 1.578800; 1.578800; 13NOV2002; 1.585000; 1.585000; 12NOV2002; 1.587900; 1.587900; 11NOV2002; 1.555640; 1.555640; 10NOV2002; 1.555640; 1.555640; 09NOV2002; 1.555640; 1.555640; 08NOV2002; 1.555640; 1.555640; 07NOV2002; 1.579600; 1.579600; 06NOV2002; 1.559000; 1.559000; 05NOV2002; 1.562500; 1.562500; 04NOV2002; 1.554500; 1.554500; 03NOV2002; 1.563800; 1.563800; 02NOV2002; 1.563800; 1.563800; 01NOV2002; 1.563800; 1.563800; 31OCT2002; 1.563000; 1.563000; 30OCT2002; 1.556800; 1.556800; 29OCT2002; 1.558500; 1.558500; 28OCT2002; 1.560200; 1.560200; 27OCT2002; 1.553300; 1.553300; 26OCT2002; 1.553300; 1.553300; 25OCT2002; 1.553300; 1.553300; 24OCT2002; 1.547800; 1.547800; 23OCT2002; 1.549900; 1.549900; 22OCT2002; 1.546300; 1.546300; 21OCT2002; 1.541800; 1.541800; 20OCT2002; 1.546100; 1.546100; 19OCT2002; 1.546100; 1.546100; 18OCT2002; 1.546100; 1.546100; 17OCT2002; 1.552500; 1.552500; 16OCT2002; 1.554300; 1.554300; 15OCT2002; 1.554200; 1.554200; 14OCT2002; 1.560500; 1.560500; 13OCT2002; 1.560500; 1.560500; 12OCT2002; 1.560500; 1.560500; 11OCT2002; 1.560500; 1.560500; 10OCT2002; 1.562500; 1.562500; 09OCT2002; 1.559500; 1.559500; 08OCT2002; 1.556900; 1.556900; 07OCT2002; 1.564300; 1.564300; 06OCT2002; 1.569000; 1.569000; 05OCT2002; 1.569000; 1.569000; 04OCT2002; 1.569000; 1.569000; 03OCT2002; 1.570400; 1.570400; 02OCT2002; 1.565500; 1.565500; 01OCT2002; 1.570800; 1.570800; 30SEP2002; 1.545235; 1.545235; 29SEP2002; 1.554800; 1.554800; 28SEP2002; 1.554800; 1.554800; 27SEP2002; 1.554800; 1.554800; 26SEP2002; 1.556300; 1.556300; 25SEP2002; 1.562500; 1.562500; 24SEP2002; 1.556500; 1.556500; 23SEP2002; 1.557500; 1.557500; 22SEP2002; 1.555800; 1.555800; 21SEP2002; 1.555800; 1.555800; 20SEP2002; 1.555800; 1.555800; 19SEP2002; 1.554500; 1.554500; 18SEP2002; 1.552500; 1.552500; 17SEP2002; 1.534300; 1.534300; 16SEP2002; 1.544000; 1.544000; 15SEP2002; 1.558500; 1.558500; 14SEP2002; 1.558500; 1.558500; 13SEP2002; 1.558500; 1.558500; 12SEP2002; 1.554900; 1.554900; 11SEP2002; 1.549200; 1.549200; 10SEP2002; 1.554400; 1.554400; 09SEP2002; 1.558500; 1.558500; 08SEP2002; 1.559700; 1.559700; 07SEP2002; 1.559700; 1.559700; 06SEP2002; 1.559700; 1.559700; 05SEP2002; 1.566000; 1.566000; 04SEP2002; 1.564200; 1.564200; 03SEP2002; 1.562500; 1.562500; 02SEP2002; 1.547600; 1.547600; 01SEP2002; 1.547600; 1.547600; 31AUG2002; 1.547600; 1.547600; 30AUG2002; 1.547600; 1.547600; 29AUG2002; 1.548400; 1.548400; 28AUG2002; 1.536300; 1.536300; 27AUG2002; 1.530500; 1.530500; 26AUG2002; 1.523600; 1.523600; 25AUG2002; 1.521500; 1.521500; 24AUG2002; 1.521500; 1.521500; 23AUG2002; 1.521500; 1.521500; 22AUG2002; 1.519200; 1.519200; 21AUG2002; 1.529500; 1.529500; 20AUG2002; 1.526600; 1.526600; 19AUG2002; 1.527200; 1.527200; 18AUG2002; 1.537200; 1.537200; 17AUG2002; 1.537200; 1.537200; 16AUG2002; 1.537200; 1.537200; 15AUG2002; 1.536000; 1.536000; 14AUG2002; 1.544200; 1.544200; 13AUG2002; 1.531000; 1.531000; 12AUG2002; 1.531700; 1.531700; 11AUG2002; 1.523500; 1.523500; 10AUG2002; 1.523500; 1.523500; 09AUG2002; 1.523500; 1.523500; 08AUG2002; 1.527800; 1.527800; 07AUG2002; 1.535400; 1.535400; 06AUG2002; 1.538200; 1.538200; 05AUG2002; 1.530160; 1.530160; 04AUG2002; 1.527370; 1.527370; 03AUG2002; 1.527370; 1.527370; 02AUG2002; 1.527370; 1.527370; 01AUG2002; 1.557800; 1.557800; 31JUL2002; 1.522310; 1.522310; 30JUL2002; 1.519553; 1.519553; 29JUL2002; 1.517190; 1.517190; 28JUL2002; 1.514740; 1.514740; 27JUL2002; 1.514740; 1.514740; 26JUL2002; 1.514740; 1.514740; 25JUL2002; 1.511855; 1.511855; 24JUL2002; 1.509038; 1.509038; 23JUL2002; 1.506338; 1.506338; 22JUL2002; 1.503200; 1.503200; 21JUL2002; 1.500210; 1.500210; 20JUL2002; 1.500210; 1.500210; 19JUL2002; 1.500210; 1.500210; 18JUL2002; 1.497418; 1.497418; 17JUL2002; 1.494683; 1.494683; 16JUL2002; 1.491955; 1.491955; 15JUL2002; 1.489233; 1.489233; 14JUL2002; 1.486878; 1.486878; 13JUL2002; 1.486878; 1.486878; 12JUL2002; 1.486878; 1.486878; 11JUL2002; 1.484200; 1.484200; 10JUL2002; 1.481963; 1.481963; 09JUL2002; 1.479815; 1.479815; 08JUL2002; 1.477908; 1.477908; 07JUL2002; 1.476225; 1.476225; 06JUL2002; 1.476225; 1.476225; 05JUL2002; 1.476225; 1.476225; 04JUL2002; 1.474743; 1.474743; 03JUL2002; 1.474743; 1.474743; 02JUL2002; 1.473183; 1.473183; 01JUL2002; 1.471575; 1.471575; 30JUN2002; 1.470075; 1.470075; 29JUN2002; 1.470075; 1.470075; 28JUN2002; 1.470075; 1.470075; 27JUN2002; 1.468415; 1.468415; 26JUN2002; 1.466785; 1.466785; 25JUN2002; 1.465767; 1.465767; 24JUN2002; 1.464490; 1.464490; 23JUN2002; 1.463373; 1.463373; 22JUN2002; 1.463373; 1.463373; 21JUN2002; 1.463373; 1.463373; 20JUN2002; 1.462118; 1.462118; 19JUN2002; 1.487300; 1.487300; 18JUN2002; 1.486800; 1.486800; 17JUN2002; 1.478200; 1.478200; 16JUN2002; 1.473500; 1.473500; 15JUN2002; 1.473500; 1.473500; 14JUN2002; 1.473500; 1.473500; 13JUN2002; 1.470900; 1.470900; 12JUN2002; 1.470500; 1.470500; 11JUN2002; 1.468600; 1.468600; 10JUN2002; 1.461000; 1.461000; 09JUN2002; 1.460400; 1.460400; 08JUN2002; 1.460400; 1.460400; 07JUN2002; 1.460400; 1.460400; 06JUN2002; 1.459300; 1.459300; 05JUN2002; 1.457400; 1.457400; 04JUN2002; 1.460500; 1.460500; 03JUN2002; 1.462200; 1.462200; 02JUN2002; 1.462500; 1.462500; 01JUN2002; 1.462500; 1.462500; 31MAY2002; 1.462500; 1.462500; 30MAY2002; 1.465500; 1.465500; 29MAY2002; 1.460000; 1.460000; 28MAY2002; 1.461800; 1.461800; 27MAY2002; 1.457700; 1.457700; 26MAY2002; 1.457700; 1.457700; 25MAY2002; 1.457700; 1.457700; 24MAY2002; 1.457700; 1.457700; 23MAY2002; 1.454500; 1.454500; 22MAY2002; 1.458900; 1.458900; 21MAY2002; 1.456800; 1.456800; 20MAY2002; 1.458800; 1.458800; 19MAY2002; 1.460200; 1.460200; 18MAY2002; 1.460200; 1.460200; 17MAY2002; 1.460200; 1.460200; 16MAY2002; 1.456700; 1.456700; 15MAY2002; 1.455800; 1.455800; 14MAY2002; 1.447400; 1.447400; 13MAY2002; 1.458800; 1.458800; 12MAY2002; 1.460600; 1.460600; 11MAY2002; 1.460600; 1.460600; 10MAY2002; 1.460600; 1.460600; 09MAY2002; 1.458500; 1.458500; 08MAY2002; 1.453300; 1.453300; 07MAY2002; 1.467500; 1.467500; 06MAY2002; 1.467600; 1.467600; 05MAY2002; 1.466400; 1.466400; 04MAY2002; 1.466400; 1.466400; 03MAY2002; 1.466400; 1.466400; 02MAY2002; 1.464500; 1.464500; 01MAY2002; 1.462100; 1.462100; 30APR2002; 1.456500; 1.456500; 29APR2002; 1.459200; 1.459200; 28APR2002; 1.454500; 1.454500; 27APR2002; 1.454500; 1.454500; 26APR2002; 1.454500; 1.454500; 25APR2002; 1.454000; 1.454000; 24APR2002; 1.448000; 1.448000; 23APR2002; 1.448600; 1.448600; 22APR2002; 1.448800; 1.448800; 21APR2002; 1.447200; 1.447200; 20APR2002; 1.447200; 1.447200; 19APR2002; 1.447200; 1.447200; 18APR2002; 1.447900; 1.447900; 17APR2002; 1.443800; 1.443800; 16APR2002; 1.439600; 1.439600; 15APR2002; 1.437200; 1.437200; 14APR2002; 1.437100; 1.437100; 13APR2002; 1.437100; 1.437100; 12APR2002; 1.437100; 1.437100; 11APR2002; 1.438200; 1.438200; 10APR2002; 1.436500; 1.436500; 09APR2002; 1.434500; 1.434500; 08APR2002; 1.431000; 1.431000; 07APR2002; 1.435000; 1.435000; 06APR2002; 1.435000; 1.435000; 05APR2002; 1.435000; 1.435000; 04APR2002; 1.434900; 1.434900; 03APR2002; 1.435000; 1.435000; 02APR2002; 1.435800; 1.435800; 01APR2002; 1.440700; 1.440700; 31MAR2002; 1.425000; 1.425000; 30MAR2002; 1.425000; 1.425000; 29MAR2002; 1.425000; 1.425000; 28MAR2002; 1.424200; 1.424200; 27MAR2002; 1.423800; 1.423800; 26MAR2002; 1.427000; 1.427000; 25MAR2002; 1.425500; 1.425500; 24MAR2002; 1.426300; 1.426300; 23MAR2002; 1.426300; 1.426300; 22MAR2002; 1.426300; 1.426300; 21MAR2002; 1.428700; 1.428700; 20MAR2002; 1.426000; 1.426000; 19MAR2002; 1.421300; 1.421300; 18MAR2002; 1.425600; 1.425600; 17MAR2002; 1.423800; 1.423800; 16MAR2002; 1.423800; 1.423800; 15MAR2002; 1.423800; 1.423800; 14MAR2002; 1.420000; 1.420000; 13MAR2002; 1.415700; 1.415700; 12MAR2002; 1.414600; 1.414600; 11MAR2002; 1.422000; 1.422000; 10MAR2002; 1.422700; 1.422700; 09MAR2002; 1.422700; 1.422700; 08MAR2002; 1.422700; 1.422700; 07MAR2002; 1.424500; 1.424500; 06MAR2002; 1.423800; 1.423800; 05MAR2002; 1.421200; 1.421200; 04MAR2002; 1.422800; 1.422800; 03MAR2002; 1.419000; 1.419000; 02MAR2002; 1.419000; 1.419000; 01MAR2002; 1.419000; 1.419000; 28FEB2002; 1.412900; 1.412900; 27FEB2002; 1.416500; 1.416500; 26FEB2002; 1.422500; 1.422500; 25FEB2002; 1.426300; 1.426300; 24FEB2002; 1.430100; 1.430100; 23FEB2002; 1.430100; 1.430100; 22FEB2002; 1.430100; 1.430100; 21FEB2002; 1.425300; 1.425300; 20FEB2002; 1.426900; 1.426900; 19FEB2002; 1.430200; 1.430200; 18FEB2002; 1.431500; 1.431500; 17FEB2002; 1.431500; 1.431500; 16FEB2002; 1.431500; 1.431500; 15FEB2002; 1.431500; 1.431500; 14FEB2002; 1.428500; 1.428500; 13FEB2002; 1.429800; 1.429800; 12FEB2002; 1.432200; 1.432200; 11FEB2002; 1.423700; 1.423700; 10FEB2002; 1.417600; 1.417600; 09FEB2002; 1.417600; 1.417600; 08FEB2002; 1.417600; 1.417600; 07FEB2002; 1.411700; 1.411700; 06FEB2002; 1.413800; 1.413800; 05FEB2002; 1.417000; 1.417000; 04FEB2002; 1.419700; 1.419700; 03FEB2002; 1.415800; 1.415800; 02FEB2002; 1.415800; 1.415800; 01FEB2002; 1.415800; 1.415800; 31JAN2002; 1.412000; 1.412000; 30JAN2002; 1.416000; 1.416000; 29JAN2002; 1.413200; 1.413200; 28JAN2002; 1.407400; 1.407400; 27JAN2002; 1.409600; 1.409600; 26JAN2002; 1.409600; 1.409600; 25JAN2002; 1.409600; 1.409600; 24JAN2002; 1.422900; 1.422900; 23JAN2002; 1.427300; 1.427300; 22JAN2002; 1.429500; 1.429500; 21JAN2002; 1.436500; 1.436500; 20JAN2002; 1.436500; 1.436500; 19JAN2002; 1.436500; 1.436500; 18JAN2002; 1.436500; 1.436500; 17JAN2002; 1.434800; 1.434800; 16JAN2002; 1.437500; 1.437500; 15JAN2002; 1.445000; 1.445000; 14JAN2002; 1.448200; 1.448200; 13JAN2002; 1.444800; 1.444800; 12JAN2002; 1.444800; 1.444800; 11JAN2002; 1.444800; 1.444800; 10JAN2002; 1.443300; 1.443300; 09JAN2002; 1.437300; 1.437300; 08JAN2002; 1.442600; 1.442600; 07JAN2002; 1.438500; 1.438500; 06JAN2002; 1.445500; 1.445500; 05JAN2002; 1.445500; 1.445500; 04JAN2002; 1.445500; 1.445500; 03JAN2002; 1.440000; 1.440000; 02JAN2002; 1.445100; 1.445100; 01JAN2002; 1.454300; 1.454300; 31DEC2001; 1.454300; 1.454300; 30DEC2001; 1.447500; 1.447500; 29DEC2001; 1.447500; 1.447500; 28DEC2001; 1.447500; 1.447500; 27DEC2001; 1.454000; 1.454000; 26DEC2001; 1.449000; 1.449000; 25DEC2001; 1.438500; 1.438500; 24DEC2001; 1.438500; 1.438500; 23DEC2001; 1.438500; 1.438500; 22DEC2001; 1.438500; 1.438500; 21DEC2001; 1.438500; 1.438500; 20DEC2001; 1.446400; 1.446400; 19DEC2001; 1.450800; 1.450800; 18DEC2001; 1.456500; 1.456500; 17DEC2001; 1.458800; 1.458800; 16DEC2001; 1.454700; 1.454700; 15DEC2001; 1.454700; 1.454700; 14DEC2001; 1.454700; 1.454700; 13DEC2001; 1.445400; 1.445400; 12DEC2001; 1.444000; 1.444000; 11DEC2001; 1.436500; 1.436500; 10DEC2001; 1.434200; 1.434200; 09DEC2001; 1.431500; 1.431500; 08DEC2001; 1.431500; 1.431500; 07DEC2001; 1.431500; 1.431500; 06DEC2001; 1.425000; 1.425000; 05DEC2001; 1.416400; 1.416400; 04DEC2001; 1.421600; 1.421600; 03DEC2001; 1.421700; 1.421700; 02DEC2001; 1.425500; 1.425500; 01DEC2001; 1.425500; 1.425500; 30NOV2001; 1.425500; 1.425500; 29NOV2001; 1.423200; 1.423200; 28NOV2001; 1.423500; 1.423500; 27NOV2001; 1.446773; 1.446773; 26NOV2001; 1.448323; 1.448323; 25NOV2001; 1.449815; 1.449815; 24NOV2001; 1.449815; 1.449815; 23NOV2001; 1.449815; 1.449815; 22NOV2001; 1.450970; 1.450970; 21NOV2001; 1.450970; 1.450970; 20NOV2001; 1.451888; 1.451888; 19NOV2001; 1.453225; 1.453225; 18NOV2001; 1.427800; 1.427800; 17NOV2001; 1.427800; 1.427800; 16NOV2001; 1.427800; 1.427800; 15NOV2001; 1.431000; 1.431000; 14NOV2001; 1.442900; 1.442900; 13NOV2001; 1.442500; 1.442500; 12NOV2001; 1.457400; 1.457400; 11NOV2001; 1.457400; 1.457400; 10NOV2001; 1.457400; 1.457400; 09NOV2001; 1.457400; 1.457400; 08NOV2001; 1.454000; 1.454000; 07NOV2001; 1.465000; 1.465000; 06NOV2001; 1.459100; 1.459100; 05NOV2001; 1.457000; 1.457000; 04NOV2001; 1.461500; 1.461500; 03NOV2001; 1.461500; 1.461500; 02NOV2001; 1.461500; 1.461500; 01NOV2001; 1.462000; 1.462000; 31OCT2001; 1.453400; 1.453400; 30OCT2001; 1.454600; 1.454600; 29OCT2001; 1.452500; 1.452500; 28OCT2001; 1.434800; 1.434800; 27OCT2001; 1.434800; 1.434800; 26OCT2001; 1.434800; 1.434800; 25OCT2001; 1.430600; 1.430600; 24OCT2001; 1.426300; 1.426300; 23OCT2001; 1.458065; 1.458065; 22OCT2001; 1.426500; 1.426500; 21OCT2001; 1.437200; 1.437200; 20OCT2001; 1.437200; 1.437200; 19OCT2001; 1.437200; 1.437200; 18OCT2001; 1.444000; 1.444000; 17OCT2001; 1.450500; 1.450500; 16OCT2001; 1.447800; 1.447800; 15OCT2001; 1.447000; 1.447000; 14OCT2001; 1.451800; 1.451800; 13OCT2001; 1.451800; 1.451800; 12OCT2001; 1.451800; 1.451800; 11OCT2001; 1.441500; 1.441500; 10OCT2001; 1.449000; 1.449000; 09OCT2001; 1.460500; 1.460500; 08OCT2001; 1.479500; 1.479500; 07OCT2001; 1.479500; 1.479500; 06OCT2001; 1.479500; 1.479500; 05OCT2001; 1.479500; 1.479500; 04OCT2001; 1.477400; 1.477400; 03OCT2001; 1.475600; 1.475600; 02OCT2001; 1.461800; 1.461800; 01OCT2001; 1.478500; 1.478500; 30SEP2001; 1.469100; 1.469100; 29SEP2001; 1.469100; 1.469100; 28SEP2001; 1.469100; 1.469100; 27SEP2001; 1.473300; 1.473300; 26SEP2001; 1.474500; 1.474500; 25SEP2001; 1.469200; 1.469200; 24SEP2001; 1.461600; 1.461600; 23SEP2001; 1.454700; 1.454700; 22SEP2001; 1.454700; 1.454700; 21SEP2001; 1.454700; 1.454700; 20SEP2001; 1.464200; 1.464200; 19SEP2001; 1.471400; 1.471400; 18SEP2001; 1.463500; 1.463500; 17SEP2001; 1.466100; 1.466100; 16SEP2001; 1.467800; 1.467800; 15SEP2001; 1.467800; 1.467800; 14SEP2001; 1.467800; 1.467800; 13SEP2001; 1.435962; 1.435962; 12SEP2001; 1.434325; 1.434325; 11SEP2001; 1.458500; 1.458500; 10SEP2001; 1.458500; 1.458500; 09SEP2001; 1.462600; 1.462600; 08SEP2001; 1.462600; 1.462600; 07SEP2001; 1.462600; 1.462600; 06SEP2001; 1.456100; 1.456100; 05SEP2001; 1.455300; 1.455300; 04SEP2001; 1.444400; 1.444400; 03SEP2001; 1.451000; 1.451000; 02SEP2001; 1.451000; 1.451000; 01SEP2001; 1.451000; 1.451000; 31AUG2001; 1.451000; 1.451000; 30AUG2001; 1.457700; 1.457700; 29AUG2001; 1.451500; 1.451500; 28AUG2001; 1.450100; 1.450100; 27AUG2001; 1.443000; 1.443000; 26AUG2001; 1.444300; 1.444300; 25AUG2001; 1.444300; 1.444300; 24AUG2001; 1.444300; 1.444300; 23AUG2001; 1.447800; 1.447800; 22AUG2001; 1.420375; 1.420375; 21AUG2001; 1.446800; 1.446800; 20AUG2001; 1.444500; 1.444500; 19AUG2001; 1.446500; 1.446500; 18AUG2001; 1.446500; 1.446500; 17AUG2001; 1.446500; 1.446500; 16AUG2001; 1.443800; 1.443800; 15AUG2001; 1.437900; 1.437900; 14AUG2001; 1.428500; 1.428500; 13AUG2001; 1.421700; 1.421700; 12AUG2001; 1.427300; 1.427300; 11AUG2001; 1.427300; 1.427300; 10AUG2001; 1.427300; 1.427300; 09AUG2001; 1.421800; 1.421800; 08AUG2001; 1.413500; 1.413500; 07AUG2001; 1.416900; 1.416900; 06AUG2001; 1.417500; 1.417500; 05AUG2001; 1.426800; 1.426800; 04AUG2001; 1.426800; 1.426800; 03AUG2001; 1.426800; 1.426800; 02AUG2001; 1.429500; 1.429500; 01AUG2001; 1.433000; 1.433000; 31JUL2001; 1.425200; 1.425200; 30JUL2001; 1.426000; 1.426000; 29JUL2001; 1.425600; 1.425600; 28JUL2001; 1.425600; 1.425600; 27JUL2001; 1.425600; 1.425600; 26JUL2001; 1.426500; 1.426500; 25JUL2001; 1.428000; 1.428000; 24JUL2001; 1.422300; 1.422300; 23JUL2001; 1.418500; 1.418500; 22JUL2001; 1.429000; 1.429000; 21JUL2001; 1.429000; 1.429000; 20JUL2001; 1.429000; 1.429000; 19JUL2001; 1.419000; 1.419000; 18JUL2001; 1.416000; 1.416000; 17JUL2001; 1.403700; 1.403700; 16JUL2001; 1.401100; 1.401100; 15JUL2001; 1.399500; 1.399500; 14JUL2001; 1.399500; 1.399500; 13JUL2001; 1.399500; 1.399500; 12JUL2001; 1.406500; 1.406500; 11JUL2001; 1.412100; 1.412100; 10JUL2001; 1.409800; 1.409800; 09JUL2001; 1.408100; 1.408100; 08JUL2001; 1.410600; 1.410600; 07JUL2001; 1.410600; 1.410600; 06JUL2001; 1.410600; 1.410600; 05JUL2001; 1.399800; 1.399800; 04JUL2001; 1.405800; 1.405800; 03JUL2001; 1.405800; 1.405800; 02JUL2001; 1.416800; 1.416800; 01JUL2001; 1.407700; 1.407700; 30JUN2001; 1.407700; 1.407700; 29JUN2001; 1.407700; 1.407700; 28JUN2001; 1.407000; 1.407000; 27JUN2001; 1.419000; 1.419000; 26JUN2001; 1.415400; 1.415400; 25JUN2001; 1.413000; 1.413000; 24JUN2001; 1.414000; 1.414000; 23JUN2001; 1.414000; 1.414000; 22JUN2001; 1.414000; 1.414000; 21JUN2001; 1.416700; 1.416700; 20JUN2001; 1.395200; 1.395200; 19JUN2001; 1.400800; 1.400800; 18JUN2001; 1.403400; 1.403400; 17JUN2001; 1.405600; 1.405600; 16JUN2001; 1.405600; 1.405600; 15JUN2001; 1.405600; 1.405600; 14JUN2001; 1.400500; 1.400500; 13JUN2001; 1.390900; 1.390900; 12JUN2001; 1.423655; 1.423655; 11JUN2001; 1.425215; 1.425215; 10JUN2001; 1.426650; 1.426650; 09JUN2001; 1.426650; 1.426650; 08JUN2001; 1.426650; 1.426650; 07JUN2001; 1.427750; 1.427750; 06JUN2001; 1.428885; 1.428885; 05JUN2001; 1.411300; 1.411300; 04JUN2001; 1.412300; 1.412300; 03JUN2001; 1.416000; 1.416000; 02JUN2001; 1.416000; 1.416000; 01JUN2001; 1.416000; 1.416000; 31MAY2001; 1.417500; 1.417500; 30MAY2001; 1.425100; 1.425100; 29MAY2001; 1.418700; 1.418700; 28MAY2001; 1.420700; 1.420700; 27MAY2001; 1.420700; 1.420700; 26MAY2001; 1.420700; 1.420700; 25MAY2001; 1.420700; 1.420700; 24MAY2001; 1.410300; 1.410300; 23MAY2001; 1.424500; 1.424500; 22MAY2001; 1.427800; 1.427800; 21MAY2001; 1.438000; 1.438000; 20MAY2001; 1.433300; 1.433300; 19MAY2001; 1.433300; 1.433300; 18MAY2001; 1.433300; 1.433300; 17MAY2001; 1.431000; 1.431000; 16MAY2001; 1.429300; 1.429300; 15MAY2001; 1.423600; 1.423600; 14MAY2001; 1.417600; 1.417600; 13MAY2001; 1.417700; 1.417700; 12MAY2001; 1.417700; 1.417700; 11MAY2001; 1.417700; 1.417700; 10MAY2001; 1.418600; 1.418600; 09MAY2001; 1.420900; 1.420900; 08MAY2001; 1.431500; 1.431500; 07MAY2001; 1.440000; 1.440000; 06MAY2001; 1.436200; 1.436200; 05MAY2001; 1.436200; 1.436200; 04MAY2001; 1.436200; 1.436200; 03MAY2001; 1.432200; 1.432200; 02MAY2001; 1.434500; 1.434500; 01MAY2001; 1.434000; 1.434000; 30APR2001; 1.430600; 1.430600; 29APR2001; 1.436200; 1.436200; 28APR2001; 1.436200; 1.436200; 27APR2001; 1.436200; 1.436200; 26APR2001; 1.437800; 1.437800; 25APR2001; 1.439700; 1.439700; 24APR2001; 1.436500; 1.436500; 23APR2001; 1.437700; 1.437700; 22APR2001; 1.442800; 1.442800; 21APR2001; 1.442800; 1.442800; 20APR2001; 1.442800; 1.442800; 19APR2001; 1.436600; 1.436600; 18APR2001; 1.425700; 1.425700; 17APR2001; 1.428700; 1.428700; 16APR2001; 1.436000; 1.436000; 15APR2001; 1.435400; 1.435400; 14APR2001; 1.435400; 1.435400; 13APR2001; 1.435400; 1.435400; 12APR2001; 1.439100; 1.439100; 11APR2001; 1.434000; 1.434000; 10APR2001; 1.436000; 1.436000; 09APR2001; 1.447000; 1.447000; 08APR2001; 1.438300; 1.438300; 07APR2001; 1.438300; 1.438300; 06APR2001; 1.438300; 1.438300; 05APR2001; 1.426600; 1.426600; 04APR2001; 1.435000; 1.435000; 03APR2001; 1.430500; 1.430500; 02APR2001; 1.420000; 1.420000; 01APR2001; 1.419000; 1.419000; 31MAR2001; 1.419000; 1.419000; 30MAR2001; 1.419000; 1.419000; 29MAR2001; 1.430200; 1.430200; 28MAR2001; 1.435200; 1.435200; 27MAR2001; 1.429000; 1.429000; 26MAR2001; 1.434500; 1.434500; 25MAR2001; 1.429200; 1.429200; 24MAR2001; 1.429200; 1.429200; 23MAR2001; 1.429200; 1.429200; 22MAR2001; 1.422300; 1.422300; 21MAR2001; 1.431000; 1.431000; 20MAR2001; 1.428500; 1.428500; 19MAR2001; 1.456473; 1.456473; 18MAR2001; 1.426500; 1.426500; 17MAR2001; 1.426500; 1.426500; 16MAR2001; 1.426500; 1.426500; 15MAR2001; 1.443600; 1.443600; 14MAR2001; 1.449700; 1.449700; 13MAR2001; 1.451300; 1.451300; 12MAR2001; 1.467000; 1.467000; 11MAR2001; 1.467500; 1.467500; 10MAR2001; 1.467500; 1.467500; 09MAR2001; 1.467500; 1.467500; 08MAR2001; 1.466700; 1.466700; 07MAR2001; 1.461200; 1.461200; 06MAR2001; 1.465500; 1.465500; 05MAR2001; 1.468700; 1.468700; 04MAR2001; 1.472500; 1.472500; 03MAR2001; 1.472500; 1.472500; 02MAR2001; 1.472500; 1.472500; 01MAR2001; 1.455300; 1.455300; 28FEB2001; 1.443300; 1.443300; 27FEB2001; 1.440500; 1.440500; 26FEB2001; 1.444000; 1.444000; 25FEB2001; 1.447000; 1.447000; 24FEB2001; 1.447000; 1.447000; 23FEB2001; 1.447000; 1.447000; 22FEB2001; 1.444700; 1.444700; 21FEB2001; 1.471838; 1.471838; 20FEB2001; 1.443600; 1.443600; 19FEB2001; 1.450500; 1.450500; 18FEB2001; 1.450500; 1.450500; 17FEB2001; 1.450500; 1.450500; 16FEB2001; 1.450500; 1.450500; 15FEB2001; 1.449000; 1.449000; 14FEB2001; 1.457800; 1.457800; 13FEB2001; 1.451000; 1.451000; 12FEB2001; 1.451300; 1.451300; 11FEB2001; 1.449000; 1.449000; 10FEB2001; 1.449000; 1.449000; 09FEB2001; 1.449000; 1.449000; 08FEB2001; 1.444000; 1.444000; 07FEB2001; 1.463300; 1.463300; 06FEB2001; 1.458500; 1.458500; 05FEB2001; 1.475000; 1.475000; 04FEB2001; 1.469200; 1.469200; 03FEB2001; 1.469200; 1.469200; 02FEB2001; 1.469200; 1.469200; 01FEB2001; 1.477500; 1.477500; 31JAN2001; 1.461300; 1.461300; 30JAN2001; 1.461500; 1.461500; 29JAN2001; 1.457000; 1.457000; 28JAN2001; 1.459000; 1.459000; 27JAN2001; 1.459000; 1.459000; 26JAN2001; 1.459000; 1.459000; 25JAN2001; 1.460500; 1.460500; 24JAN2001; 1.461600; 1.461600; 23JAN2001; 1.471500; 1.471500; 22JAN2001; 1.465000; 1.465000; 21JAN2001; 1.468300; 1.468300; 20JAN2001; 1.468300; 1.468300; 19JAN2001; 1.468300; 1.468300; 18JAN2001; 1.475500; 1.475500; 17JAN2001; 1.472300; 1.472300; 16JAN2001; 1.467500; 1.467500; 15JAN2001; 1.477800; 1.477800; 14JAN2001; 1.477800; 1.477800; 13JAN2001; 1.477800; 1.477800; 12JAN2001; 1.477800; 1.477800; 11JAN2001; 1.454813; 1.454813; 10JAN2001; 1.453300; 1.453300; 09JAN2001; 1.451655; 1.451655; 08JAN2001; 1.449823; 1.449823; 07JAN2001; 1.448123; 1.448123; 06JAN2001; 1.448123; 1.448123; 05JAN2001; 1.448123; 1.448123; 04JAN2001; 1.446598; 1.446598; 03JAN2001; 1.445195; 1.445195; 02JAN2001; 1.443853; 1.443853; 01JAN2001; 1.442595; 1.442595; 31DEC2000; 1.442595; 1.442595; 30DEC2000; 1.442595; 1.442595; 29DEC2000; 1.442595; 1.442595; 28DEC2000; 1.441590; 1.441590; 27DEC2000; 1.440635; 1.440635; 26DEC2000; 1.439928; 1.439928; 25DEC2000; 1.438753; 1.438753; 24DEC2000; 1.438753; 1.438753; 23DEC2000; 1.438753; 1.438753; 22DEC2000; 1.438753; 1.438753; 21DEC2000; 1.437823; 1.437823; 20DEC2000; 1.437205; 1.437205; 19DEC2000; 1.462000; 1.462000; 18DEC2000; 1.467700; 1.467700; 17DEC2000; 1.435605; 1.435605; 16DEC2000; 1.435605; 1.435605; 15DEC2000; 1.435605; 1.435605; 14DEC2000; 1.466500; 1.466500; 13DEC2000; 1.451000; 1.451000; 12DEC2000; 1.448000; 1.448000; 11DEC2000; 1.455400; 1.455400; 10DEC2000; 1.444200; 1.444200; 09DEC2000; 1.444200; 1.444200; 08DEC2000; 1.444200; 1.444200; 07DEC2000; 1.440000; 1.440000; 06DEC2000; 1.436500; 1.436500; 05DEC2000; 1.441000; 1.441000; 04DEC2000; 1.452300; 1.452300; 03DEC2000; 1.437300; 1.437300; 02DEC2000; 1.437300; 1.437300; 01DEC2000; 1.437300; 1.437300; 30NOV2000; 1.421000; 1.421000; 29NOV2000; 1.420900; 1.420900; 28NOV2000; 1.418200; 1.418200; 27NOV2000; 1.415500; 1.415500; 26NOV2000; 1.443305; 1.443305; 25NOV2000; 1.443305; 1.443305; 24NOV2000; 1.443305; 1.443305; 23NOV2000; 1.444613; 1.444613; 22NOV2000; 1.444613; 1.444613; 21NOV2000; 1.416000; 1.416000; 20NOV2000; 1.422200; 1.422200; 19NOV2000; 1.423000; 1.423000; 18NOV2000; 1.423000; 1.423000; 17NOV2000; 1.423000; 1.423000; 16NOV2000; 1.422800; 1.422800; 15NOV2000; 1.425700; 1.425700; 14NOV2000; 1.430600; 1.430600; 13NOV2000; 1.438800; 1.438800; 12NOV2000; 1.430500; 1.430500; 11NOV2000; 1.430500; 1.430500; 10NOV2000; 1.430500; 1.430500; 09NOV2000; 1.424200; 1.424200; 08NOV2000; 1.423600; 1.423600; 07NOV2000; 1.431000; 1.431000; 06NOV2000; 1.432000; 1.432000; 05NOV2000; 1.448400; 1.448400; 04NOV2000; 1.448400; 1.448400; 03NOV2000; 1.448400; 1.448400; 02NOV2000; 1.444000; 1.444000; 01NOV2000; 1.445200; 1.445200; 31OCT2000; 1.450500; 1.450500; 30OCT2000; 1.453000; 1.453000; 29OCT2000; 1.451700; 1.451700; 28OCT2000; 1.451700; 1.451700; 27OCT2000; 1.451700; 1.451700; 26OCT2000; 1.431300; 1.431300; 25OCT2000; 1.433500; 1.433500; 24OCT2000; 1.449000; 1.449000; 23OCT2000; 1.455000; 1.455000; 22OCT2000; 1.444800; 1.444800; 21OCT2000; 1.444800; 1.444800; 20OCT2000; 1.444800; 1.444800; 19OCT2000; 1.442200; 1.442200; 18OCT2000; 1.446400; 1.446400; 17OCT2000; 1.442600; 1.442600; 16OCT2000; 1.445500; 1.445500; 15OCT2000; 1.459700; 1.459700; 14OCT2000; 1.459700; 1.459700; 13OCT2000; 1.459700; 1.459700; 12OCT2000; 1.473500; 1.473500; 11OCT2000; 1.462000; 1.462000; 10OCT2000; 1.448400; 1.448400; 09OCT2000; 1.444500; 1.444500; 08OCT2000; 1.444500; 1.444500; 07OCT2000; 1.444500; 1.444500; 06OCT2000; 1.444500; 1.444500; 05OCT2000; 1.450200; 1.450200; 04OCT2000; 1.455800; 1.455800; 03OCT2000; 1.456500; 1.456500; 02OCT2000; 1.467500; 1.467500; 01OCT2000; 1.478700; 1.478700; 30SEP2000; 1.478700; 1.478700; 29SEP2000; 1.478700; 1.478700; 28SEP2000; 1.463500; 1.463500; 27SEP2000; 1.460700; 1.460700; 26SEP2000; 1.460000; 1.460000; 25SEP2000; 1.454000; 1.454000; 24SEP2000; 1.456800; 1.456800; 23SEP2000; 1.456800; 1.456800; 22SEP2000; 1.456800; 1.456800; 21SEP2000; 1.468553; 1.468553; 20SEP2000; 1.471260; 1.471260; 19SEP2000; 1.473910; 1.473910; 18SEP2000; 1.476790; 1.476790; 17SEP2000; 1.479513; 1.479513; 16SEP2000; 1.479513; 1.479513; 15SEP2000; 1.479513; 1.479513; 14SEP2000; 1.481718; 1.481718; 13SEP2000; 1.483768; 1.483768; 12SEP2000; 1.486018; 1.486018; 11SEP2000; 1.488185; 1.488185; 10SEP2000; 1.490170; 1.490170; 09SEP2000; 1.490170; 1.490170; 08SEP2000; 1.490170; 1.490170; 07SEP2000; 1.491890; 1.491890; 06SEP2000; 1.493603; 1.493603; 05SEP2000; 1.495140; 1.495140; 04SEP2000; 1.496485; 1.496485; 03SEP2000; 1.496485; 1.496485; 02SEP2000; 1.496485; 1.496485; 01SEP2000; 1.496485; 1.496485; 31AUG2000; 1.497998; 1.497998; 30AUG2000; 1.499398; 1.499398; 29AUG2000; 1.500695; 1.500695; 28AUG2000; 1.471600; 1.471600; 27AUG2000; 1.474500; 1.474500; 26AUG2000; 1.474500; 1.474500; 25AUG2000; 1.474500; 1.474500; 24AUG2000; 1.480600; 1.480600; 23AUG2000; 1.481300; 1.481300; 22AUG2000; 1.479700; 1.479700; 21AUG2000; 1.490000; 1.490000; 20AUG2000; 1.489500; 1.489500; 19AUG2000; 1.489500; 1.489500; 18AUG2000; 1.489500; 1.489500; 17AUG2000; 1.499200; 1.499200; 16AUG2000; 1.498800; 1.498800; 15AUG2000; 1.505600; 1.505600; 14AUG2000; 1.506000; 1.506000; 13AUG2000; 1.504000; 1.504000; 12AUG2000; 1.504000; 1.504000; 11AUG2000; 1.504000; 1.504000; 10AUG2000; 1.498000; 1.498000; 09AUG2000; 1.499200; 1.499200; 08AUG2000; 1.502200; 1.502200; 07AUG2000; 1.507000; 1.507000; 06AUG2000; 1.502200; 1.502200; 05AUG2000; 1.502200; 1.502200; 04AUG2000; 1.502200; 1.502200; 03AUG2000; 1.494700; 1.494700; 02AUG2000; 1.492600; 1.492600; 01AUG2000; 1.499200; 1.499200; 31JUL2000; 1.498300; 1.498300; 30JUL2000; 1.502500; 1.502500; 29JUL2000; 1.502500; 1.502500; 28JUL2000; 1.502500; 1.502500; 27JUL2000; 1.511600; 1.511600; 26JUL2000; 1.515400; 1.515400; 25JUL2000; 1.519000; 1.519000; 24JUL2000; 1.514000; 1.514000; 23JUL2000; 1.516700; 1.516700; 22JUL2000; 1.516700; 1.516700; 21JUL2000; 1.516700; 1.516700; 20JUL2000; 1.509400; 1.509400; 19JUL2000; 1.494200; 1.494200; 18JUL2000; 1.494500; 1.494500; 17JUL2000; 1.492000; 1.492000; 16JUL2000; 1.499000; 1.499000; 15JUL2000; 1.499000; 1.499000; 14JUL2000; 1.499000; 1.499000; 13JUL2000; 1.499000; 1.499000; 12JUL2000; 1.506800; 1.506800; 11JUL2000; 1.514000; 1.514000; 10JUL2000; 1.513700; 1.513700; 09JUL2000; 1.514300; 1.514300; 08JUL2000; 1.514300; 1.514300; 07JUL2000; 1.514300; 1.514300; 06JUL2000; 1.512000; 1.512000; 05JUL2000; 1.512000; 1.512000; 04JUL2000; 1.513500; 1.513500; 03JUL2000; 1.513500; 1.513500; 02JUL2000; 1.513000; 1.513000; 01JUL2000; 1.513000; 1.513000; 30JUN2000; 1.513000; 1.513000; 29JUN2000; 1.519400; 1.519400; 28JUN2000; 1.510700; 1.510700; 27JUN2000; 1.500000; 1.500000; 26JUN2000; 1.499000; 1.499000; 25JUN2000; 1.501000; 1.501000; 24JUN2000; 1.501000; 1.501000; 23JUN2000; 1.501000; 1.501000; 22JUN2000; 1.511000; 1.511000; 21JUN2000; 1.497000; 1.497000; 20JUN2000; 1.510000; 1.510000; 19JUN2000; 1.515400; 1.515400; 18JUN2000; 1.516500; 1.516500; 17JUN2000; 1.516500; 1.516500; 16JUN2000; 1.516500; 1.516500; 15JUN2000; 1.510300; 1.510300; 14JUN2000; 1.502300; 1.502300; 13JUN2000; 1.513000; 1.513000; 12JUN2000; 1.512000; 1.512000; 11JUN2000; 1.507900; 1.507900; 10JUN2000; 1.507900; 1.507900; 09JUN2000; 1.507900; 1.507900; 08JUN2000; 1.506000; 1.506000; 07JUN2000; 1.522500; 1.522500; 06JUN2000; 1.523500; 1.523500; 05JUN2000; 1.513500; 1.513500; 04JUN2000; 1.507900; 1.507900; 03JUN2000; 1.507900; 1.507900; 02JUN2000; 1.507900; 1.507900; 01JUN2000; 1.541240; 1.541240; 31MAY2000; 1.543733; 1.543733; 30MAY2000; 1.546308; 1.546308; 29MAY2000; 1.548925; 1.548925; 28MAY2000; 1.548925; 1.548925; 27MAY2000; 1.548925; 1.548925; 26MAY2000; 1.548925; 1.548925; 25MAY2000; 1.551968; 1.551968; 24MAY2000; 1.554755; 1.554755; 23MAY2000; 1.557615; 1.557615; 22MAY2000; 1.559985; 1.559985; 21MAY2000; 1.562623; 1.562623; 20MAY2000; 1.562623; 1.562623; 19MAY2000; 1.562623; 1.562623; 18MAY2000; 1.565153; 1.565153; 17MAY2000; 1.567153; 1.567153; 16MAY2000; 1.568945; 1.568945; 15MAY2000; 1.570473; 1.570473; 14MAY2000; 1.571805; 1.571805; 13MAY2000; 1.571805; 1.571805; 12MAY2000; 1.571805; 1.571805; 11MAY2000; 1.573680; 1.573680; 10MAY2000; 1.575123; 1.575123; 09MAY2000; 1.576148; 1.576148; 08MAY2000; 1.577328; 1.577328; 07MAY2000; 1.578590; 1.578590; 06MAY2000; 1.578590; 1.578590; 05MAY2000; 1.578590; 1.578590; 04MAY2000; 1.579540; 1.579540; 03MAY2000; 1.560500; 1.560500; 02MAY2000; 1.559000; 1.559000; 01MAY2000; 1.555800; 1.555800; 30APR2000; 1.556000; 1.556000; 29APR2000; 1.556000; 1.556000; 28APR2000; 1.556000; 1.556000; 27APR2000; 1.574800; 1.574800; 26APR2000; 1.579500; 1.579500; 25APR2000; 1.578700; 1.578700; 24APR2000; 1.580000; 1.580000; 23APR2000; 1.578500; 1.578500; 22APR2000; 1.578500; 1.578500; 21APR2000; 1.578500; 1.578500; 20APR2000; 1.580100; 1.580100; 19APR2000; 1.577700; 1.577700; 18APR2000; 1.576400; 1.576400; 17APR2000; 1.585300; 1.585300; 16APR2000; 1.586000; 1.586000; 15APR2000; 1.586000; 1.586000; 14APR2000; 1.586000; 1.586000; 13APR2000; 1.588100; 1.588100; 12APR2000; 1.588200; 1.588200; 11APR2000; 1.587300; 1.587300; 10APR2000; 1.582800; 1.582800; 09APR2000; 1.583000; 1.583000; 08APR2000; 1.583000; 1.583000; 07APR2000; 1.583000; 1.583000; 06APR2000; 1.580000; 1.580000; 05APR2000; 1.590000; 1.590000; 04APR2000; 1.596500; 1.596500; 03APR2000; 1.598000; 1.598000; 02APR2000; 1.592200; 1.592200; 01APR2000; 1.592200; 1.592200; 31MAR2000; 1.592200; 1.592200; 30MAR2000; 1.592200; 1.592200; 29MAR2000; 1.587000; 1.587000; 28MAR2000; 1.587200; 1.587200; 27MAR2000; 1.585500; 1.585500; 26MAR2000; 1.591000; 1.591000; 25MAR2000; 1.591000; 1.591000; 24MAR2000; 1.591000; 1.591000; 23MAR2000; 1.583000; 1.583000; 22MAR2000; 1.570500; 1.570500; 21MAR2000; 1.572500; 1.572500; 20MAR2000; 1.568600; 1.568600; 19MAR2000; 1.570500; 1.570500; 18MAR2000; 1.570500; 1.570500; 17MAR2000; 1.570500; 1.570500; 16MAR2000; 1.574700; 1.574700; 15MAR2000; 1.573000; 1.573000; 14MAR2000; 1.572500; 1.572500; 13MAR2000; 1.578200; 1.578200; 12MAR2000; 1.579300; 1.579300; 11MAR2000; 1.579300; 1.579300; 10MAR2000; 1.579300; 1.579300; 09MAR2000; 1.581500; 1.581500; 08MAR2000; 1.585500; 1.585500; 07MAR2000; 1.614258; 1.614258; 06MAR2000; 1.616115; 1.616115; 05MAR2000; 1.617628; 1.617628; 04MAR2000; 1.617628; 1.617628; 03MAR2000; 1.617628; 1.617628; 02MAR2000; 1.619140; 1.619140; 01MAR2000; 1.584900; 1.584900; 29FEB2000; 1.621068; 1.621068; 28FEB2000; 1.593500; 1.593500; 27FEB2000; 1.590800; 1.590800; 26FEB2000; 1.590800; 1.590800; 25FEB2000; 1.590800; 1.590800; 24FEB2000; 1.598100; 1.598100; 23FEB2000; 1.604700; 1.604700; 22FEB2000; 1.616500; 1.616500; 21FEB2000; 1.598400; 1.598400; 20FEB2000; 1.598400; 1.598400; 19FEB2000; 1.598400; 1.598400; 18FEB2000; 1.598400; 1.598400; 17FEB2000; 1.605000; 1.605000; 16FEB2000; 1.604000; 1.604000; 15FEB2000; 1.595000; 1.595000; 14FEB2000; 1.589000; 1.589000; 13FEB2000; 1.592300; 1.592300; 12FEB2000; 1.592300; 1.592300; 11FEB2000; 1.592300; 1.592300; 10FEB2000; 1.605700; 1.605700; 09FEB2000; 1.611500; 1.611500; 08FEB2000; 1.610500; 1.610500; 07FEB2000; 1.591700; 1.591700; 06FEB2000; 1.591500; 1.591500; 05FEB2000; 1.591500; 1.591500; 04FEB2000; 1.591500; 1.591500; 03FEB2000; 1.602500; 1.602500; 02FEB2000; 1.606000; 1.606000; 01FEB2000; 1.615000; 1.615000; 31JAN2000; 1.618200; 1.618200; 30JAN2000; 1.621000; 1.621000; 29JAN2000; 1.621000; 1.621000; 28JAN2000; 1.621000; 1.621000; 27JAN2000; 1.636300; 1.636300; 26JAN2000; 1.639500; 1.639500; 25JAN2000; 1.648200; 1.648200; 24JAN2000; 1.652000; 1.652000; 23JAN2000; 1.650400; 1.650400; 22JAN2000; 1.650400; 1.650400; 21JAN2000; 1.650400; 1.650400; 20JAN2000; 1.653800; 1.653800; 19JAN2000; 1.643800; 1.643800; 18JAN2000; 1.638000; 1.638000; 17JAN2000; 1.635300; 1.635300; 16JAN2000; 1.635300; 1.635300; 15JAN2000; 1.635300; 1.635300; 14JAN2000; 1.635300; 1.635300; 13JAN2000; 1.648200; 1.648200; 12JAN2000; 1.646500; 1.646500; 11JAN2000; 1.648000; 1.648000; 10JAN2000; 1.637400; 1.637400; 09JAN2000; 1.638400; 1.638400; 08JAN2000; 1.638400; 1.638400; 07JAN2000; 1.638400; 1.638400; 06JAN2000; 1.647500; 1.647500; 05JAN2000; 1.641500; 1.641500; 04JAN2000; 1.637000; 1.637000; 03JAN2000; 1.627000; 1.627000; 02JAN2000; 1.613000; 1.613000; 01JAN2000; 1.613000; 1.613000; 31DEC1999; 1.613000; 1.613000; 30DEC1999; 1.613000; 1.613000; 29DEC1999; 1.616800; 1.616800; 28DEC1999; 1.616500; 1.616500; 27DEC1999; 1.617300; 1.617300; 26DEC1999; 1.615400; 1.615400; 25DEC1999; 1.615400; 1.615400; 24DEC1999; 1.615400; 1.615400; 23DEC1999; 1.616100; 1.616100; 22DEC1999; 1.606000; 1.606000; 21DEC1999; 1.610300; 1.610300; 20DEC1999; 1.603500; 1.603500; 19DEC1999; 1.607000; 1.607000; 18DEC1999; 1.607000; 1.607000; 17DEC1999; 1.607000; 1.607000; 16DEC1999; 1.612300; 1.612300; 15DEC1999; 1.608500; 1.608500; 14DEC1999; 1.611000; 1.611000; 13DEC1999; 1.623200; 1.623200; 12DEC1999; 1.622500; 1.622500; 11DEC1999; 1.622500; 1.622500; 10DEC1999; 1.622500; 1.622500; 09DEC1999; 1.623000; 1.623000; 08DEC1999; 1.625500; 1.625500; 07DEC1999; 1.623300; 1.623300; 06DEC1999; 1.623000; 1.623000; 05DEC1999; 1.601500; 1.601500; 04DEC1999; 1.601500; 1.601500; 03DEC1999; 1.601500; 1.601500; 02DEC1999; 1.637352; 1.637352; 01DEC1999; 1.638827; 1.638827; 30NOV1999; 1.640133; 1.640133; 29NOV1999; 1.641135; 1.641135; 28NOV1999; 1.606200; 1.606200; 27NOV1999; 1.606200; 1.606200; 26NOV1999; 1.606200; 1.606200; 25NOV1999; 1.609000; 1.609000; 24NOV1999; 1.609000; 1.609000; 23NOV1999; 1.623600; 1.623600; 22NOV1999; 1.620500; 1.620500; 21NOV1999; 1.616000; 1.616000; 20NOV1999; 1.616000; 1.616000; 19NOV1999; 1.616000; 1.616000; 18NOV1999; 1.615000; 1.615000; 17NOV1999; 1.623100; 1.623100; 16NOV1999; 1.616400; 1.616400; 15NOV1999; 1.623000; 1.623000; 14NOV1999; 1.613100; 1.613100; 13NOV1999; 1.613100; 1.613100; 12NOV1999; 1.613100; 1.613100; 11NOV1999; 1.625000; 1.625000; 10NOV1999; 1.625000; 1.625000; 09NOV1999; 1.621000; 1.621000; 08NOV1999; 1.615000; 1.615000; 07NOV1999; 1.620500; 1.620500; 06NOV1999; 1.620500; 1.620500; 05NOV1999; 1.620500; 1.620500; 04NOV1999; 1.637500; 1.637500; 03NOV1999; 1.644000; 1.644000; 02NOV1999; 1.644500; 1.644500; 01NOV1999; 1.640400; 1.640400; 31OCT1999; 1.642500; 1.642500; 30OCT1999; 1.642500; 1.642500; 29OCT1999; 1.642500; 1.642500; 28OCT1999; 1.640000; 1.640000; 27OCT1999; 1.647700; 1.647700; 26OCT1999; 1.652500; 1.652500; 25OCT1999; 1.663100; 1.663100; 24OCT1999; 1.658400; 1.658400; 23OCT1999; 1.658400; 1.658400; 22OCT1999; 1.658400; 1.658400; 21OCT1999; 1.630860; 1.630860; 20OCT1999; 1.664300; 1.664300; 19OCT1999; 1.628005; 1.628005; 18OCT1999; 1.626655; 1.626655; 17OCT1999; 1.624955; 1.624955; 16OCT1999; 1.624955; 1.624955; 15OCT1999; 1.624955; 1.624955; 14OCT1999; 1.657500; 1.657500; 13OCT1999; 1.653200; 1.653200; 12OCT1999; 1.653500; 1.653500; 11OCT1999; 1.652000; 1.652000; 10OCT1999; 1.652000; 1.652000; 09OCT1999; 1.652000; 1.652000; 08OCT1999; 1.652000; 1.652000; 07OCT1999; 1.652000; 1.652000; 06OCT1999; 1.618053; 1.618053; 05OCT1999; 1.652500; 1.652500; 04OCT1999; 1.615720; 1.615720; 03OCT1999; 1.614840; 1.614840; 02OCT1999; 1.614840; 1.614840; 01OCT1999; 1.614840; 1.614840; 30SEP1999; 1.645700; 1.645700; 29SEP1999; 1.642500; 1.642500; 28SEP1999; 1.648500; 1.648500; 27SEP1999; 1.645500; 1.645500; 26SEP1999; 1.642800; 1.642800; 25SEP1999; 1.642800; 1.642800; 24SEP1999; 1.642800; 1.642800; 23SEP1999; 1.637500; 1.637500; 22SEP1999; 1.636300; 1.636300; 21SEP1999; 1.631000; 1.631000; 20SEP1999; 1.623000; 1.623000; 19SEP1999; 1.622200; 1.622200; 18SEP1999; 1.622200; 1.622200; 17SEP1999; 1.622200; 1.622200; 16SEP1999; 1.625000; 1.625000; 15SEP1999; 1.611000; 1.611000; 14SEP1999; 1.608500; 1.608500; 13SEP1999; 1.609000; 1.609000; 12SEP1999; 1.618300; 1.618300; 11SEP1999; 1.618300; 1.618300; 10SEP1999; 1.618300; 1.618300; 09SEP1999; 1.633200; 1.633200; 08SEP1999; 1.618500; 1.618500; 07SEP1999; 1.605700; 1.605700; 06SEP1999; 1.602800; 1.602800; 05SEP1999; 1.602800; 1.602800; 04SEP1999; 1.602800; 1.602800; 03SEP1999; 1.602800; 1.602800; 02SEP1999; 1.609100; 1.609100; 01SEP1999; 1.602300; 1.602300; 31AUG1999; 1.608600; 1.608600; 30AUG1999; 1.587500; 1.587500; 29AUG1999; 1.588500; 1.588500; 28AUG1999; 1.588500; 1.588500; 27AUG1999; 1.588500; 1.588500; 26AUG1999; 1.587600; 1.587600; 25AUG1999; 1.586500; 1.586500; 24AUG1999; 1.594600; 1.594600; 23AUG1999; 1.607600; 1.607600; 22AUG1999; 1.613300; 1.613300; 21AUG1999; 1.613300; 1.613300; 20AUG1999; 1.613300; 1.613300; 19AUG1999; 1.618000; 1.618000; 18AUG1999; 1.600400; 1.600400; 17AUG1999; 1.603600; 1.603600; 16AUG1999; 1.601100; 1.601100; 15AUG1999; 1.605700; 1.605700; 14AUG1999; 1.605700; 1.605700; 13AUG1999; 1.605700; 1.605700; 12AUG1999; 1.609000; 1.609000; 11AUG1999; 1.610700; 1.610700; 10AUG1999; 1.618000; 1.618000; 09AUG1999; 1.600000; 1.600000; 08AUG1999; 1.614700; 1.614700; 07AUG1999; 1.614700; 1.614700; 06AUG1999; 1.614700; 1.614700; 05AUG1999; 1.619800; 1.619800; 04AUG1999; 1.584095; 1.584095; 03AUG1999; 1.618500; 1.618500; 02AUG1999; 1.614500; 1.614500; 01AUG1999; 1.583100; 1.583100; 31JUL1999; 1.583100; 1.583100; 30JUL1999; 1.583100; 1.583100; 29JUL1999; 1.613000; 1.613000; 28JUL1999; 1.593500; 1.593500; 27JUL1999; 1.589500; 1.589500; 26JUL1999; 1.590500; 1.590500; 25JUL1999; 1.578000; 1.578000; 24JUL1999; 1.578000; 1.578000; 23JUL1999; 1.578000; 1.578000; 22JUL1999; 1.583500; 1.583500; 21JUL1999; 1.576600; 1.576600; 20JUL1999; 1.570000; 1.570000; 19JUL1999; 1.563000; 1.563000; 18JUL1999; 1.562200; 1.562200; 17JUL1999; 1.562200; 1.562200; 16JUL1999; 1.562200; 1.562200; 15JUL1999; 1.566500; 1.566500; 14JUL1999; 1.563500; 1.563500; 13JUL1999; 1.593070; 1.593070; 12JUL1999; 1.594650; 1.594650; 11JUL1999; 1.596345; 1.596345; 10JUL1999; 1.596345; 1.596345; 09JUL1999; 1.596345; 1.596345; 08JUL1999; 1.597940; 1.597940; 07JUL1999; 1.599685; 1.599685; 06JUL1999; 1.568800; 1.568800; 05JUL1999; 1.579200; 1.579200; 04JUL1999; 1.579200; 1.579200; 03JUL1999; 1.579200; 1.579200; 02JUL1999; 1.579200; 1.579200; 01JUL1999; 1.576500; 1.576500; 30JUN1999; 1.576500; 1.576500; 29JUN1999; 1.578100; 1.578100; 28JUN1999; 1.582200; 1.582200; 27JUN1999; 1.589300; 1.589300; 26JUN1999; 1.589300; 1.589300; 25JUN1999; 1.589300; 1.589300; 24JUN1999; 1.583300; 1.583300; 23JUN1999; 1.578700; 1.578700; 22JUN1999; 1.589500; 1.589500; 21JUN1999; 1.589000; 1.589000; 20JUN1999; 1.592400; 1.592400; 19JUN1999; 1.592400; 1.592400; 18JUN1999; 1.592400; 1.592400; 17JUN1999; 1.592500; 1.592500; 16JUN1999; 1.586200; 1.586200; 15JUN1999; 1.595000; 1.595000; 14JUN1999; 1.607500; 1.607500; 13JUN1999; 1.608500; 1.608500; 12JUN1999; 1.608500; 1.608500; 11JUN1999; 1.608500; 1.608500; 10JUN1999; 1.600200; 1.600200; 09JUN1999; 1.600100; 1.600100; 08JUN1999; 1.605000; 1.605000; 07JUN1999; 1.601000; 1.601000; 06JUN1999; 1.607400; 1.607400; 05JUN1999; 1.607400; 1.607400; 04JUN1999; 1.607400; 1.607400; 03JUN1999; 1.605500; 1.605500; 02JUN1999; 1.607500; 1.607500; 01JUN1999; 1.615000; 1.615000; 31MAY1999; 1.602000; 1.602000; 30MAY1999; 1.602000; 1.602000; 29MAY1999; 1.602000; 1.602000; 28MAY1999; 1.602000; 1.602000; 27MAY1999; 1.595700; 1.595700; 26MAY1999; 1.596300; 1.596300; 25MAY1999; 1.602100; 1.602100; 24MAY1999; 1.597800; 1.597800; 23MAY1999; 1.602000; 1.602000; 22MAY1999; 1.602000; 1.602000; 21MAY1999; 1.602000; 1.602000; 20MAY1999; 1.612200; 1.612200; 19MAY1999; 1.617500; 1.617500; 18MAY1999; 1.620300; 1.620300; 17MAY1999; 1.619300; 1.619300; 16MAY1999; 1.617500; 1.617500; 15MAY1999; 1.617500; 1.617500; 14MAY1999; 1.617500; 1.617500; 13MAY1999; 1.619000; 1.619000; 12MAY1999; 1.619300; 1.619300; 11MAY1999; 1.621500; 1.621500; 10MAY1999; 1.630000; 1.630000; 09MAY1999; 1.635000; 1.635000; 08MAY1999; 1.635000; 1.635000; 07MAY1999; 1.635000; 1.635000; 06MAY1999; 1.637700; 1.637700; 05MAY1999; 1.633700; 1.633700; 04MAY1999; 1.621000; 1.621000; 03MAY1999; 1.608300; 1.608300; 02MAY1999; 1.608500; 1.608500; 01MAY1999; 1.608500; 1.608500; 30APR1999; 1.608500; 1.608500; 29APR1999; 1.610500; 1.610500; 28APR1999; 1.614800; 1.614800; 27APR1999; 1.617700; 1.617700; 26APR1999; 1.611300; 1.611300; 25APR1999; 1.617000; 1.617000; 24APR1999; 1.617000; 1.617000; 23APR1999; 1.617000; 1.617000; 22APR1999; 1.611700; 1.611700; 21APR1999; 1.607400; 1.607400; 20APR1999; 1.613500; 1.613500; 19APR1999; 1.607500; 1.607500; 18APR1999; 1.611200; 1.611200; 17APR1999; 1.611200; 1.611200; 16APR1999; 1.611200; 1.611200; 15APR1999; 1.610300; 1.610300; 14APR1999; 1.612400; 1.612400; 13APR1999; 1.613500; 1.613500; 12APR1999; 1.612700; 1.612700; 11APR1999; 1.606800; 1.606800; 10APR1999; 1.606800; 1.606800; 09APR1999; 1.606800; 1.606800; 08APR1999; 1.608300; 1.608300; 07APR1999; 1.597500; 1.597500; 06APR1999; 1.592000; 1.592000; 05APR1999; 1.601500; 1.601500; 04APR1999; 1.602300; 1.602300; 03APR1999; 1.602300; 1.602300; 02APR1999; 1.602300; 1.602300; 01APR1999; 1.606300; 1.606300; 31MAR1999; 1.614000; 1.614000; 30MAR1999; 1.611500; 1.611500; 29MAR1999; 1.614000; 1.614000; 28MAR1999; 1.620500; 1.620500; 27MAR1999; 1.620500; 1.620500; 26MAR1999; 1.620500; 1.620500; 25MAR1999; 1.631400; 1.631400; 24MAR1999; 1.641000; 1.641000; 23MAR1999; 1.637200; 1.637200; 22MAR1999; 1.628000; 1.628000; 21MAR1999; 1.630300; 1.630300; 20MAR1999; 1.630300; 1.630300; 19MAR1999; 1.630300; 1.630300; 18MAR1999; 1.629000; 1.629000; 17MAR1999; 1.630200; 1.630200; 16MAR1999; 1.624000; 1.624000; 15MAR1999; 1.622300; 1.622300; 14MAR1999; 1.633500; 1.633500; 13MAR1999; 1.633500; 1.633500; 12MAR1999; 1.633500; 1.633500; 11MAR1999; 1.627000; 1.627000; 10MAR1999; 1.626700; 1.626700; 09MAR1999; 1.614800; 1.614800; 08MAR1999; 1.608500; 1.608500; 07MAR1999; 1.607300; 1.607300; 06MAR1999; 1.607300; 1.607300; 05MAR1999; 1.607300; 1.607300; 04MAR1999; 1.606500; 1.606500; 03MAR1999; 1.613400; 1.613400; 02MAR1999; 1.613500; 1.613500; 01MAR1999; 1.605800; 1.605800; 28FEB1999; 1.642015; 1.642015; 27FEB1999; 1.642015; 1.642015; 26FEB1999; 1.642015; 1.642015; 25FEB1999; 1.643728; 1.643728; 24FEB1999; 1.645585; 1.645585; 23FEB1999; 1.613800; 1.613800; 22FEB1999; 1.623800; 1.623800; 21FEB1999; 1.625500; 1.625500; 20FEB1999; 1.625500; 1.625500; 19FEB1999; 1.625500; 1.625500; 18FEB1999; 1.633800; 1.633800; 17FEB1999; 1.633800; 1.633800; 16FEB1999; 1.631700; 1.631700; 15FEB1999; 1.631100; 1.631100; 14FEB1999; 1.631100; 1.631100; 13FEB1999; 1.631100; 1.631100; 12FEB1999; 1.631100; 1.631100; 11FEB1999; 1.624400; 1.624400; 10FEB1999; 1.629000; 1.629000; 09FEB1999; 1.635500; 1.635500; 08FEB1999; 1.638000; 1.638000; 07FEB1999; 1.637000; 1.637000; 06FEB1999; 1.637000; 1.637000; 05FEB1999; 1.637000; 1.637000; 04FEB1999; 1.639500; 1.639500; 03FEB1999; 1.637500; 1.637500; 02FEB1999; 1.643000; 1.643000; 01FEB1999; 1.641000; 1.641000; 31JAN1999; 1.645700; 1.645700; 30JAN1999; 1.645700; 1.645700; 29JAN1999; 1.645700; 1.645700; 28JAN1999; 1.647000; 1.647000; 27JAN1999; 1.648500; 1.648500; 26JAN1999; 1.658500; 1.658500; 25JAN1999; 1.656300; 1.656300; 24JAN1999; 1.656000; 1.656000; 23JAN1999; 1.656000; 1.656000; 22JAN1999; 1.656000; 1.656000; 21JAN1999; 1.651600; 1.651600; 20JAN1999; 1.646700; 1.646700; 19JAN1999; 1.655000; 1.655000; 18JAN1999; 1.650000; 1.650000; 17JAN1999; 1.650000; 1.650000; 16JAN1999; 1.650000; 1.650000; 15JAN1999; 1.650000; 1.650000; 14JAN1999; 1.653000; 1.653000; 13JAN1999; 1.649300; 1.649300; 12JAN1999; 1.630800; 1.630800; 11JAN1999; 1.637500; 1.637500; 10JAN1999; 1.640500; 1.640500; 09JAN1999; 1.640500; 1.640500; 08JAN1999; 1.640500; 1.640500; 07JAN1999; 1.649500; 1.649500; 06JAN1999; 1.654700; 1.654700; 05JAN1999; 1.656600; 1.656600; 04JAN1999; 1.658100; 1.658100; 03JAN1999; 1.662800; 1.662800; 02JAN1999; 1.662800; 1.662800; 01JAN1999; 1.662800; 1.662800; 31DEC1998; 1.662800; 1.662800; 30DEC1998; 1.666500; 1.666500; 29DEC1998; 1.683600; 1.683600; 28DEC1998; 1.674500; 1.674500; 27DEC1998; 1.672300; 1.672300; 26DEC1998; 1.672300; 1.672300; 25DEC1998; 1.672300; 1.672300; 24DEC1998; 1.672300; 1.672300; 23DEC1998; 1.676700; 1.676700; 22DEC1998; 1.677500; 1.677500; 21DEC1998; 1.680000; 1.680000; 20DEC1998; 1.680300; 1.680300; 19DEC1998; 1.680300; 1.680300; 18DEC1998; 1.680300; 1.680300; 17DEC1998; 1.675000; 1.675000; 16DEC1998; 1.676500; 1.676500; 15DEC1998; 1.685300; 1.685300; 14DEC1998; 1.688500; 1.688500; 13DEC1998; 1.683500; 1.683500; 12DEC1998; 1.683500; 1.683500; 11DEC1998; 1.683500; 1.683500; 10DEC1998; 1.667000; 1.667000; 09DEC1998; 1.658000; 1.658000; 08DEC1998; 1.654000; 1.654000; 07DEC1998; 1.653000; 1.653000; 06DEC1998; 1.661500; 1.661500; 05DEC1998; 1.661500; 1.661500; 04DEC1998; 1.661500; 1.661500; 03DEC1998; 1.664500; 1.664500; 02DEC1998; 1.662500; 1.662500; 01DEC1998; 1.654000; 1.654000; 30NOV1998; 1.648500; 1.648500; 29NOV1998; 1.652200; 1.652200; 28NOV1998; 1.652200; 1.652200; 27NOV1998; 1.652200; 1.652200; 26NOV1998; 1.661300; 1.661300; 25NOV1998; 1.661300; 1.661300; 24NOV1998; 1.658200; 1.658200; 23NOV1998; 1.654000; 1.654000; 22NOV1998; 1.654200; 1.654200; 21NOV1998; 1.654200; 1.654200; 20NOV1998; 1.654200; 1.654200; 19NOV1998; 1.667700; 1.667700; 18NOV1998; 1.672000; 1.672000; 17NOV1998; 1.677500; 1.677500; 16NOV1998; 1.675500; 1.675500; 15NOV1998; 1.663500; 1.663500; 14NOV1998; 1.663500; 1.663500; 13NOV1998; 1.663500; 1.663500; 12NOV1998; 1.656800; 1.656800; 11NOV1998; 1.658000; 1.658000; 10NOV1998; 1.658000; 1.658000; 09NOV1998; 1.658500; 1.658500; 08NOV1998; 1.658000; 1.658000; 07NOV1998; 1.658000; 1.658000; 06NOV1998; 1.658000; 1.658000; 05NOV1998; 1.663000; 1.663000; 04NOV1998; 1.658800; 1.658800; 03NOV1998; 1.657700; 1.657700; 02NOV1998; 1.665200; 1.665200; 01NOV1998; 1.673500; 1.673500; 31OCT1998; 1.673500; 1.673500; 30OCT1998; 1.673500; 1.673500; 29OCT1998; 1.675800; 1.675800; 28OCT1998; 1.672000; 1.672000; 27OCT1998; 1.672200; 1.672200; 26OCT1998; 1.683000; 1.683000; 25OCT1998; 1.690000; 1.690000; 24OCT1998; 1.690000; 1.690000; 23OCT1998; 1.690000; 1.690000; 22OCT1998; 1.695000; 1.695000; 21OCT1998; 1.700500; 1.700500; 20OCT1998; 1.706000; 1.706000; 19OCT1998; 1.699500; 1.699500; 18OCT1998; 1.703000; 1.703000; 17OCT1998; 1.703000; 1.703000; 16OCT1998; 1.703000; 1.703000; 15OCT1998; 1.702800; 1.702800; 14OCT1998; 1.705500; 1.705500; 13OCT1998; 1.701500; 1.701500; 12OCT1998; 1.703000; 1.703000; 11OCT1998; 1.703000; 1.703000; 10OCT1998; 1.703000; 1.703000; 09OCT1998; 1.703000; 1.703000; 08OCT1998; 1.667623; 1.667623; 07OCT1998; 1.696800; 1.696800; 06OCT1998; 1.683300; 1.683300; 05OCT1998; 1.690100; 1.690100; 04OCT1998; 1.661415; 1.661415; 03OCT1998; 1.661415; 1.661415; 02OCT1998; 1.661415; 1.661415; 01OCT1998; 1.659702; 1.659702; 30SEP1998; 1.658040; 1.658040; 29SEP1998; 1.655983; 1.655983; 28SEP1998; 1.654255; 1.654255; 27SEP1998; 1.652735; 1.652735; 26SEP1998; 1.652735; 1.652735; 25SEP1998; 1.652735; 1.652735; 24SEP1998; 1.651473; 1.651473; 23SEP1998; 1.679800; 1.679800; 22SEP1998; 1.683700; 1.683700; 21SEP1998; 1.684500; 1.684500; 20SEP1998; 1.683500; 1.683500; 19SEP1998; 1.683500; 1.683500; 18SEP1998; 1.683500; 1.683500; 17SEP1998; 1.684000; 1.684000; 16SEP1998; 1.675800; 1.675800; 15SEP1998; 1.674200; 1.674200; 14SEP1998; 1.677500; 1.677500; 13SEP1998; 1.643935; 1.643935; 12SEP1998; 1.643935; 1.643935; 11SEP1998; 1.643935; 1.643935; 10SEP1998; 1.642738; 1.642738; 09SEP1998; 1.662000; 1.662000; 08SEP1998; 1.658100; 1.658100; 07SEP1998; 1.672000; 1.672000; 06SEP1998; 1.672000; 1.672000; 05SEP1998; 1.672000; 1.672000; 04SEP1998; 1.672000; 1.672000; 03SEP1998; 1.676200; 1.676200; 02SEP1998; 1.668600; 1.668600; 01SEP1998; 1.674000; 1.674000; 31AUG1998; 1.637048; 1.637048; 30AUG1998; 1.672000; 1.672000; 29AUG1998; 1.672000; 1.672000; 28AUG1998; 1.672000; 1.672000; 27AUG1998; 1.640500; 1.640500; 26AUG1998; 1.638500; 1.638500; 25AUG1998; 1.639500; 1.639500; 24AUG1998; 1.641000; 1.641000; 23AUG1998; 1.636300; 1.636300; 22AUG1998; 1.636300; 1.636300; 21AUG1998; 1.636300; 1.636300; 20AUG1998; 1.627500; 1.627500; 19AUG1998; 1.622700; 1.622700; 18AUG1998; 1.616200; 1.616200; 17AUG1998; 1.616200; 1.616200; 16AUG1998; 1.618400; 1.618400; 15AUG1998; 1.618400; 1.618400; 14AUG1998; 1.618400; 1.618400; 13AUG1998; 1.626500; 1.626500; 12AUG1998; 1.629000; 1.629000; 11AUG1998; 1.629500; 1.629500; 10AUG1998; 1.632800; 1.632800; 09AUG1998; 1.629000; 1.629000; 08AUG1998; 1.629000; 1.629000; 07AUG1998; 1.629000; 1.629000; 06AUG1998; 1.633200; 1.633200; 05AUG1998; 1.636000; 1.636000; 04AUG1998; 1.633000; 1.633000; 03AUG1998; 1.624500; 1.624500; 02AUG1998; 1.634900; 1.634900; 01AUG1998; 1.634900; 1.634900; 31JUL1998; 1.634900; 1.634900; 30JUL1998; 1.641500; 1.641500; 29JUL1998; 1.644000; 1.644000; 28JUL1998; 1.648500; 1.648500; 27JUL1998; 1.656500; 1.656500; 26JUL1998; 1.659400; 1.659400; 25JUL1998; 1.659400; 1.659400; 24JUL1998; 1.659400; 1.659400; 23JUL1998; 1.647400; 1.647400; 22JUL1998; 1.642000; 1.642000; 21JUL1998; 1.643000; 1.643000; 20JUL1998; 1.648000; 1.648000; 19JUL1998; 1.642700; 1.642700; 18JUL1998; 1.642700; 1.642700; 17JUL1998; 1.642700; 1.642700; 16JUL1998; 1.638700; 1.638700; 15JUL1998; 1.633700; 1.633700; 14JUL1998; 1.635500; 1.635500; 13JUL1998; 1.641200; 1.641200; 12JUL1998; 1.632500; 1.632500; 11JUL1998; 1.632500; 1.632500; 10JUL1998; 1.632500; 1.632500; 09JUL1998; 1.631500; 1.631500; 08JUL1998; 1.636900; 1.636900; 07JUL1998; 1.637500; 1.637500; 06JUL1998; 1.644200; 1.644200; 05JUL1998; 1.647100; 1.647100; 04JUL1998; 1.647100; 1.647100; 03JUL1998; 1.647100; 1.647100; 02JUL1998; 1.656500; 1.656500; 01JUL1998; 1.661600; 1.661600; 30JUN1998; 1.669500; 1.669500; 29JUN1998; 1.664500; 1.664500; 28JUN1998; 1.660800; 1.660800; 27JUN1998; 1.660800; 1.660800; 26JUN1998; 1.660800; 1.660800; 25JUN1998; 1.672200; 1.672200; 24JUN1998; 1.668300; 1.668300; 23JUN1998; 1.664100; 1.664100; 22JUN1998; 1.672000; 1.672000; 21JUN1998; 1.673500; 1.673500; 20JUN1998; 1.673500; 1.673500; 19JUN1998; 1.673500; 1.673500; 18JUN1998; 1.670500; 1.670500; 17JUN1998; 1.662000; 1.662000; 16JUN1998; 1.652500; 1.652500; 15JUN1998; 1.631500; 1.631500; 14JUN1998; 1.631500; 1.631500; 13JUN1998; 1.631500; 1.631500; 12JUN1998; 1.631500; 1.631500; 11JUN1998; 1.629200; 1.629200; 10JUN1998; 1.627700; 1.627700; 09JUN1998; 1.634700; 1.634700; 08JUN1998; 1.632400; 1.632400; 07JUN1998; 1.635100; 1.635100; 06JUN1998; 1.635100; 1.635100; 05JUN1998; 1.635100; 1.635100; 04JUN1998; 1.639500; 1.639500; 03JUN1998; 1.638500; 1.638500; 02JUN1998; 1.638800; 1.638800; 01JUN1998; 1.639200; 1.639200; 31MAY1998; 1.630800; 1.630800; 30MAY1998; 1.630800; 1.630800; 29MAY1998; 1.630800; 1.630800; 28MAY1998; 1.627700; 1.627700; 27MAY1998; 1.632200; 1.632200; 26MAY1998; 1.636500; 1.636500; 25MAY1998; 1.631800; 1.631800; 24MAY1998; 1.631800; 1.631800; 23MAY1998; 1.631800; 1.631800; 22MAY1998; 1.631800; 1.631800; 21MAY1998; 1.630500; 1.630500; 20MAY1998; 1.633200; 1.633200; 19MAY1998; 1.664515; 1.664515; 18MAY1998; 1.665903; 1.665903; 17MAY1998; 1.666815; 1.666815; 16MAY1998; 1.666815; 1.666815; 15MAY1998; 1.666815; 1.666815; 14MAY1998; 1.630600; 1.630600; 13MAY1998; 1.668753; 1.668753; 12MAY1998; 1.634700; 1.634700; 11MAY1998; 1.670698; 1.670698; 10MAY1998; 1.638000; 1.638000; 09MAY1998; 1.638000; 1.638000; 08MAY1998; 1.638000; 1.638000; 07MAY1998; 1.648500; 1.648500; 06MAY1998; 1.661000; 1.661000; 05MAY1998; 1.660500; 1.660500; 04MAY1998; 1.666000; 1.666000; 03MAY1998; 1.667500; 1.667500; 02MAY1998; 1.667500; 1.667500; 01MAY1998; 1.667500; 1.667500; 30APR1998; 1.672700; 1.672700; 29APR1998; 1.670200; 1.670200; 28APR1998; 1.667300; 1.667300; 27APR1998; 1.673300; 1.673300; 26APR1998; 1.667800; 1.667800; 25APR1998; 1.667800; 1.667800; 24APR1998; 1.667800; 1.667800; 23APR1998; 1.666500; 1.666500; 22APR1998; 1.671800; 1.671800; 21APR1998; 1.676200; 1.676200; 20APR1998; 1.675700; 1.675700; 19APR1998; 1.684000; 1.684000; 18APR1998; 1.684000; 1.684000; 17APR1998; 1.684000; 1.684000; 16APR1998; 1.691000; 1.691000; 15APR1998; 1.683000; 1.683000; 14APR1998; 1.684000; 1.684000; 13APR1998; 1.666800; 1.666800; 12APR1998; 1.671800; 1.671800; 11APR1998; 1.671800; 1.671800; 10APR1998; 1.671800; 1.671800; 09APR1998; 1.672500; 1.672500; 08APR1998; 1.668300; 1.668300; 07APR1998; 1.665800; 1.665800; 06APR1998; 1.663500; 1.663500; 05APR1998; 1.657500; 1.657500; 04APR1998; 1.657500; 1.657500; 03APR1998; 1.657500; 1.657500; 02APR1998; 1.666500; 1.666500; 01APR1998; 1.674000; 1.674000; 31MAR1998; 1.676500; 1.676500; 30MAR1998; 1.677500; 1.677500; 29MAR1998; 1.682500; 1.682500; 28MAR1998; 1.682500; 1.682500; 27MAR1998; 1.682500; 1.682500; 26MAR1998; 1.648273; 1.648273; 25MAR1998; 1.673900; 1.673900; 24MAR1998; 1.675100; 1.675100; 23MAR1998; 1.679000; 1.679000; 22MAR1998; 1.664300; 1.664300; 21MAR1998; 1.664300; 1.664300; 20MAR1998; 1.664300; 1.664300; 19MAR1998; 1.667800; 1.667800; 18MAR1998; 1.671100; 1.671100; 17MAR1998; 1.674300; 1.674300; 16MAR1998; 1.668200; 1.668200; 15MAR1998; 1.665800; 1.665800; 14MAR1998; 1.665800; 1.665800; 13MAR1998; 1.665800; 1.665800; 12MAR1998; 1.656100; 1.656100; 11MAR1998; 1.646700; 1.646700; 10MAR1998; 1.638100; 1.638100; 09MAR1998; 1.636400; 1.636400; 08MAR1998; 1.632500; 1.632500; 07MAR1998; 1.632500; 1.632500; 06MAR1998; 1.632500; 1.632500; 05MAR1998; 1.645000; 1.645000; 04MAR1998; 1.646000; 1.646000; 03MAR1998; 1.652500; 1.652500; 02MAR1998; 1.647200; 1.647200; 01MAR1998; 1.645300; 1.645300; 28FEB1998; 1.645300; 1.645300; 27FEB1998; 1.645300; 1.645300; 26FEB1998; 1.644800; 1.644800; 25FEB1998; 1.648400; 1.648400; 24FEB1998; 1.645500; 1.645500; 23FEB1998; 1.647000; 1.647000; 22FEB1998; 1.636300; 1.636300; 21FEB1998; 1.636300; 1.636300; 20FEB1998; 1.636300; 1.636300; 19FEB1998; 1.635500; 1.635500; 18FEB1998; 1.639500; 1.639500; 17FEB1998; 1.631200; 1.631200; 16FEB1998; 1.634500; 1.634500; 15FEB1998; 1.634500; 1.634500; 14FEB1998; 1.634500; 1.634500; 13FEB1998; 1.634500; 1.634500; 12FEB1998; 1.637900; 1.637900; 11FEB1998; 1.632400; 1.632400; 10FEB1998; 1.623000; 1.623000; 09FEB1998; 1.633800; 1.633800; 08FEB1998; 1.647500; 1.647500; 07FEB1998; 1.647500; 1.647500; 06FEB1998; 1.647500; 1.647500; 05FEB1998; 1.654500; 1.654500; 04FEB1998; 1.658000; 1.658000; 03FEB1998; 1.642300; 1.642300; 02FEB1998; 1.638000; 1.638000; 01FEB1998; 1.632500; 1.632500; 31JAN1998; 1.632500; 1.632500; 30JAN1998; 1.632500; 1.632500; 29JAN1998; 1.640000; 1.640000; 28JAN1998; 1.643000; 1.643000; 27JAN1998; 1.647400; 1.647400; 26JAN1998; 1.652500; 1.652500; 25JAN1998; 1.668700; 1.668700; 24JAN1998; 1.668700; 1.668700; 23JAN1998; 1.668700; 1.668700; 22JAN1998; 1.649800; 1.649800; 21JAN1998; 1.626400; 1.626400; 20JAN1998; 1.627100; 1.627100; 19JAN1998; 1.633700; 1.633700; 18JAN1998; 1.633700; 1.633700; 17JAN1998; 1.633700; 1.633700; 16JAN1998; 1.633700; 1.633700; 15JAN1998; 1.630000; 1.630000; 14JAN1998; 1.630100; 1.630100; 13JAN1998; 1.634500; 1.634500; 12JAN1998; 1.664158; 1.664158; 11JAN1998; 1.665978; 1.665978; 10JAN1998; 1.665978; 1.665978; 09JAN1998; 1.665978; 1.665978; 08JAN1998; 1.667955; 1.667955; 07JAN1998; 1.669622; 1.669622; 06JAN1998; 1.633500; 1.633500; 05JAN1998; 1.671978; 1.671978; 04JAN1998; 1.641700; 1.641700; 03JAN1998; 1.641700; 1.641700; 02JAN1998; 1.641700; 1.641700; 01JAN1998; 1.642700; 1.642700; 31DEC1997; 1.642700; 1.642700; 30DEC1997; 1.655200; 1.655200; 29DEC1997; 1.668300; 1.668300; 28DEC1997; 1.669500; 1.669500; 27DEC1997; 1.669500; 1.669500; 26DEC1997; 1.669500; 1.669500; 25DEC1997; 1.667500; 1.667500; 24DEC1997; 1.667500; 1.667500; 23DEC1997; 1.668000; 1.668000; 22DEC1997; 1.661700; 1.661700; 21DEC1997; 1.668400; 1.668400; 20DEC1997; 1.668400; 1.668400; 19DEC1997; 1.668400; 1.668400; 18DEC1997; 1.663500; 1.663500; 17DEC1997; 1.650700; 1.650700; 16DEC1997; 1.632600; 1.632600; 15DEC1997; 1.633300; 1.633300; 14DEC1997; 1.650100; 1.650100; 13DEC1997; 1.650100; 1.650100; 12DEC1997; 1.650100; 1.650100; 11DEC1997; 1.655200; 1.655200; 10DEC1997; 1.649500; 1.649500; 09DEC1997; 1.652800; 1.652800; 08DEC1997; 1.647200; 1.647200; 07DEC1997; 1.658500; 1.658500; 06DEC1997; 1.658500; 1.658500; 05DEC1997; 1.658500; 1.658500; 04DEC1997; 1.670500; 1.670500; 03DEC1997; 1.684000; 1.684000; 02DEC1997; 1.681700; 1.681700; 01DEC1997; 1.682500; 1.682500; 30NOV1997; 1.688500; 1.688500; 29NOV1997; 1.688500; 1.688500; 28NOV1997; 1.688500; 1.688500; 27NOV1997; 1.673500; 1.673500; 26NOV1997; 1.673500; 1.673500; 25NOV1997; 1.680500; 1.680500; 24NOV1997; 1.651445; 1.651445; 23NOV1997; 1.649473; 1.649473; 22NOV1997; 1.649473; 1.649473; 21NOV1997; 1.649473; 1.649473; 20NOV1997; 1.647448; 1.647448; 19NOV1997; 1.645233; 1.645233; 18NOV1997; 1.643125; 1.643125; 17NOV1997; 1.641140; 1.641140; 16NOV1997; 1.638775; 1.638775; 15NOV1997; 1.638775; 1.638775; 14NOV1997; 1.638775; 1.638775; 13NOV1997; 1.636103; 1.636103; 12NOV1997; 1.633620; 1.633620; 11NOV1997; 1.631600; 1.631600; 10NOV1997; 1.631600; 1.631600; 09NOV1997; 1.629258; 1.629258; 08NOV1997; 1.629258; 1.629258; 07NOV1997; 1.629258; 1.629258; 06NOV1997; 1.626683; 1.626683; 05NOV1997; 1.624450; 1.624450; 04NOV1997; 1.621937; 1.621937; 03NOV1997; 1.619830; 1.619830; 02NOV1997; 1.617502; 1.617502; 01NOV1997; 1.617502; 1.617502; 31OCT1997; 1.617502; 1.617502; 30OCT1997; 1.615480; 1.615480; 29OCT1997; 1.613420; 1.613420; 28OCT1997; 1.612038; 1.612038; 27OCT1997; 1.611063; 1.611063; 26OCT1997; 1.634700; 1.634700; 25OCT1997; 1.634700; 1.634700; 24OCT1997; 1.634700; 1.634700; 23OCT1997; 1.631700; 1.631700; 22OCT1997; 1.633800; 1.633800; 21OCT1997; 1.633800; 1.633800; 20OCT1997; 1.629700; 1.629700; 19OCT1997; 1.614500; 1.614500; 18OCT1997; 1.614500; 1.614500; 17OCT1997; 1.614500; 1.614500; 16OCT1997; 1.618700; 1.618700; 15OCT1997; 1.623500; 1.623500; 14OCT1997; 1.619700; 1.619700; 13OCT1997; 1.620700; 1.620700; 12OCT1997; 1.620700; 1.620700; 11OCT1997; 1.620700; 1.620700; 10OCT1997; 1.620700; 1.620700; 09OCT1997; 1.624500; 1.624500; 08OCT1997; 1.620800; 1.620800; 07OCT1997; 1.619500; 1.619500; 06OCT1997; 1.613000; 1.613000; 05OCT1997; 1.613000; 1.613000; 04OCT1997; 1.613000; 1.613000; 03OCT1997; 1.613000; 1.613000; 02OCT1997; 1.613500; 1.613500; 01OCT1997; 1.614500; 1.614500; 30SEP1997; 1.611700; 1.611700; 29SEP1997; 1.614200; 1.614200; 28SEP1997; 1.610000; 1.610000; 27SEP1997; 1.610000; 1.610000; 26SEP1997; 1.610000; 1.610000; 25SEP1997; 1.627900; 1.627900; 24SEP1997; 1.610300; 1.610300; 23SEP1997; 1.611500; 1.611500; 22SEP1997; 1.602500; 1.602500; 21SEP1997; 1.611200; 1.611200; 20SEP1997; 1.611200; 1.611200; 19SEP1997; 1.611200; 1.611200; 18SEP1997; 1.613700; 1.613700; 17SEP1997; 1.598500; 1.598500; 16SEP1997; 1.594100; 1.594100; 15SEP1997; 1.604200; 1.604200; 14SEP1997; 1.608500; 1.608500; 13SEP1997; 1.608500; 1.608500; 12SEP1997; 1.608500; 1.608500; 11SEP1997; 1.596800; 1.596800; 10SEP1997; 1.589000; 1.589000; 09SEP1997; 1.588200; 1.588200; 08SEP1997; 1.624792; 1.624792; 07SEP1997; 1.592000; 1.592000; 06SEP1997; 1.592000; 1.592000; 05SEP1997; 1.592000; 1.592000; 04SEP1997; 1.629658; 1.629658; 03SEP1997; 1.632255; 1.632255; 02SEP1997; 1.634687; 1.634687; 01SEP1997; 1.620300; 1.620300; 31AUG1997; 1.620300; 1.620300; 30AUG1997; 1.620300; 1.620300; 29AUG1997; 1.620300; 1.620300; 28AUG1997; 1.615800; 1.615800; 27AUG1997; 1.610300; 1.610300; 26AUG1997; 1.612100; 1.612100; 25AUG1997; 1.605200; 1.605200; 24AUG1997; 1.608100; 1.608100; 23AUG1997; 1.608100; 1.608100; 22AUG1997; 1.608100; 1.608100; 21AUG1997; 1.644840; 1.644840; 20AUG1997; 1.646640; 1.646640; 19AUG1997; 1.648273; 1.648273; 18AUG1997; 1.649395; 1.649395; 17AUG1997; 1.650370; 1.650370; 16AUG1997; 1.650370; 1.650370; 15AUG1997; 1.650370; 1.650370; 14AUG1997; 1.651667; 1.651667; 13AUG1997; 1.653067; 1.653067; 12AUG1997; 1.654522; 1.654522; 11AUG1997; 1.655692; 1.655692; 10AUG1997; 1.656947; 1.656947; 09AUG1997; 1.656947; 1.656947; 08AUG1997; 1.656947; 1.656947; 07AUG1997; 1.658185; 1.658185; 06AUG1997; 1.659120; 1.659120; 05AUG1997; 1.625000; 1.625000; 04AUG1997; 1.628300; 1.628300; 03AUG1997; 1.634800; 1.634800; 02AUG1997; 1.634800; 1.634800; 01AUG1997; 1.634800; 1.634800; 31JUL1997; 1.638800; 1.638800; 30JUL1997; 1.659365; 1.659365; 29JUL1997; 1.627500; 1.627500; 28JUL1997; 1.629200; 1.629200; 27JUL1997; 1.662800; 1.662800; 26JUL1997; 1.662800; 1.662800; 25JUL1997; 1.662800; 1.662800; 24JUL1997; 1.672900; 1.672900; 23JUL1997; 1.677900; 1.677900; 22JUL1997; 1.674400; 1.674400; 21JUL1997; 1.677600; 1.677600; 20JUL1997; 1.676100; 1.676100; 19JUL1997; 1.676100; 1.676100; 18JUL1997; 1.676100; 1.676100; 17JUL1997; 1.675000; 1.675000; 16JUL1997; 1.674500; 1.674500; 15JUL1997; 1.676500; 1.676500; 14JUL1997; 1.649905; 1.649905; 13JUL1997; 1.648568; 1.648568; 12JUL1997; 1.648568; 1.648568; 11JUL1997; 1.648568; 1.648568; 10JUL1997; 1.647163; 1.647163; 09JUL1997; 1.645650; 1.645650; 08JUL1997; 1.643963; 1.643963; 07JUL1997; 1.642288; 1.642288; 06JUL1997; 1.640985; 1.640985; 05JUL1997; 1.640985; 1.640985; 04JUL1997; 1.640985; 1.640985; 03JUL1997; 1.640985; 1.640985; 02JUL1997; 1.667000; 1.667000; 01JUL1997; 1.657400; 1.657400; 30JUN1997; 1.665000; 1.665000; 29JUN1997; 1.662000; 1.662000; 28JUN1997; 1.662000; 1.662000; 27JUN1997; 1.662000; 1.662000; 26JUN1997; 1.666000; 1.666000; 25JUN1997; 1.662500; 1.662500; 24JUN1997; 1.664300; 1.664300; 23JUN1997; 1.668800; 1.668800; 22JUN1997; 1.653700; 1.653700; 21JUN1997; 1.653700; 1.653700; 20JUN1997; 1.653700; 1.653700; 19JUN1997; 1.648000; 1.648000; 18JUN1997; 1.638400; 1.638400; 17JUN1997; 1.638500; 1.638500; 16JUN1997; 1.635700; 1.635700; 15JUN1997; 1.637000; 1.637000; 14JUN1997; 1.637000; 1.637000; 13JUN1997; 1.637000; 1.637000; 12JUN1997; 1.635200; 1.635200; 11JUN1997; 1.637000; 1.637000; 10JUN1997; 1.638200; 1.638200; 09JUN1997; 1.635500; 1.635500; 08JUN1997; 1.628000; 1.628000; 07JUN1997; 1.628000; 1.628000; 06JUN1997; 1.628000; 1.628000; 05JUN1997; 1.632800; 1.632800; 04JUN1997; 1.627200; 1.627200; 03JUN1997; 1.634200; 1.634200; 02JUN1997; 1.634300; 1.634300; 01JUN1997; 1.636000; 1.636000; 31MAY1997; 1.636000; 1.636000; 30MAY1997; 1.636000; 1.636000; 29MAY1997; 1.640500; 1.640500; 28MAY1997; 1.638200; 1.638200; 27MAY1997; 1.629000; 1.629000; 26MAY1997; 1.632400; 1.632400; 25MAY1997; 1.632400; 1.632400; 24MAY1997; 1.632400; 1.632400; 23MAY1997; 1.632400; 1.632400; 22MAY1997; 1.623500; 1.623500; 21MAY1997; 1.646500; 1.646500; 20MAY1997; 1.643800; 1.643800; 19MAY1997; 1.638000; 1.638000; 18MAY1997; 1.633500; 1.633500; 17MAY1997; 1.633500; 1.633500; 16MAY1997; 1.633500; 1.633500; 15MAY1997; 1.638500; 1.638500; 14MAY1997; 1.640000; 1.640000; 13MAY1997; 1.631900; 1.631900; 12MAY1997; 1.623500; 1.623500; 11MAY1997; 1.621000; 1.621000; 10MAY1997; 1.621000; 1.621000; 09MAY1997; 1.621000; 1.621000; 08MAY1997; 1.620000; 1.620000; 07MAY1997; 1.636400; 1.636400; 06MAY1997; 1.637500; 1.637500; 05MAY1997; 1.620000; 1.620000; 04MAY1997; 1.621500; 1.621500; 03MAY1997; 1.621500; 1.621500; 02MAY1997; 1.621500; 1.621500; 01MAY1997; 1.623800; 1.623800; 30APR1997; 1.620000; 1.620000; 29APR1997; 1.631200; 1.631200; 28APR1997; 1.623200; 1.623200; 27APR1997; 1.623500; 1.623500; 26APR1997; 1.623500; 1.623500; 25APR1997; 1.623500; 1.623500; 24APR1997; 1.625000; 1.625000; 23APR1997; 1.621300; 1.621300; 22APR1997; 1.636200; 1.636200; 21APR1997; 1.635300; 1.635300; 20APR1997; 1.631500; 1.631500; 19APR1997; 1.631500; 1.631500; 18APR1997; 1.631500; 1.631500; 17APR1997; 1.631000; 1.631000; 16APR1997; 1.622500; 1.622500; 15APR1997; 1.625500; 1.625500; 14APR1997; 1.622500; 1.622500; 13APR1997; 1.624500; 1.624500; 12APR1997; 1.624500; 1.624500; 11APR1997; 1.624500; 1.624500; 10APR1997; 1.623000; 1.623000; 09APR1997; 1.622000; 1.622000; 08APR1997; 1.623300; 1.623300; 07APR1997; 1.627700; 1.627700; 06APR1997; 1.638900; 1.638900; 05APR1997; 1.638900; 1.638900; 04APR1997; 1.638900; 1.638900; 03APR1997; 1.646000; 1.646000; 02APR1997; 1.642500; 1.642500; 01APR1997; 1.648500; 1.648500; 31MAR1997; 1.644800; 1.644800; 30MAR1997; 1.631500; 1.631500; 29MAR1997; 1.631500; 1.631500; 28MAR1997; 1.631500; 1.631500; 27MAR1997; 1.631200; 1.631200; 26MAR1997; 1.627600; 1.627600; 25MAR1997; 1.617200; 1.617200; 24MAR1997; 1.617100; 1.617100; 23MAR1997; 1.601500; 1.601500; 22MAR1997; 1.601500; 1.601500; 21MAR1997; 1.601500; 1.601500; 20MAR1997; 1.594800; 1.594800; 19MAR1997; 1.596800; 1.596800; 18MAR1997; 1.589000; 1.589000; 17MAR1997; 1.590000; 1.590000; 16MAR1997; 1.602200; 1.602200; 15MAR1997; 1.602200; 1.602200; 14MAR1997; 1.602200; 1.602200; 13MAR1997; 1.596500; 1.596500; 12MAR1997; 1.593200; 1.593200; 11MAR1997; 1.605800; 1.605800; 10MAR1997; 1.600500; 1.600500; 09MAR1997; 1.603200; 1.603200; 08MAR1997; 1.603200; 1.603200; 07MAR1997; 1.603200; 1.603200; 06MAR1997; 1.613100; 1.613100; 05MAR1997; 1.611700; 1.611700; 04MAR1997; 1.615500; 1.615500; 03MAR1997; 1.617500; 1.617500; 02MAR1997; 1.628700; 1.628700; 01MAR1997; 1.628700; 1.628700; 28FEB1997; 1.628700; 1.628700; 27FEB1997; 1.626500; 1.626500; 26FEB1997; 1.633000; 1.633000; 25FEB1997; 1.632300; 1.632300; 24FEB1997; 1.633300; 1.633300; 23FEB1997; 1.615500; 1.615500; 22FEB1997; 1.615500; 1.615500; 21FEB1997; 1.615500; 1.615500; 20FEB1997; 1.652830; 1.652830; 19FEB1997; 1.653798; 1.653798; 18FEB1997; 1.655548; 1.655548; 17FEB1997; 1.620700; 1.620700; 16FEB1997; 1.620700; 1.620700; 15FEB1997; 1.620700; 1.620700; 14FEB1997; 1.620700; 1.620700; 13FEB1997; 1.623000; 1.623000; 12FEB1997; 1.633800; 1.633800; 11FEB1997; 1.644000; 1.644000; 10FEB1997; 1.639000; 1.639000; 09FEB1997; 1.622800; 1.622800; 08FEB1997; 1.622800; 1.622800; 07FEB1997; 1.622800; 1.622800; 06FEB1997; 1.635500; 1.635500; 05FEB1997; 1.638000; 1.638000; 04FEB1997; 1.660505; 1.660505; 03FEB1997; 1.661135; 1.661135; 02FEB1997; 1.662155; 1.662155; 01FEB1997; 1.662155; 1.662155; 31JAN1997; 1.662155; 1.662155; 30JAN1997; 1.663798; 1.663798; 29JAN1997; 1.665330; 1.665330; 28JAN1997; 1.666843; 1.666843; 27JAN1997; 1.668068; 1.668068; 26JAN1997; 1.669098; 1.669098; 25JAN1997; 1.669098; 1.669098; 24JAN1997; 1.669098; 1.669098; 23JAN1997; 1.670385; 1.670385; 22JAN1997; 1.653400; 1.653400; 21JAN1997; 1.663200; 1.663200; 20JAN1997; 1.660200; 1.660200; 19JAN1997; 1.660200; 1.660200; 18JAN1997; 1.660200; 1.660200; 17JAN1997; 1.660200; 1.660200; 16JAN1997; 1.676200; 1.676200; 15JAN1997; 1.678500; 1.678500; 14JAN1997; 1.669500; 1.669500; 13JAN1997; 1.671300; 1.671300; 12JAN1997; 1.681400; 1.681400; 11JAN1997; 1.681400; 1.681400; 10JAN1997; 1.681400; 1.681400; 09JAN1997; 1.694500; 1.694500; 08JAN1997; 1.687100; 1.687100; 07JAN1997; 1.695000; 1.695000; 06JAN1997; 1.685000; 1.685000; 05JAN1997; 1.690000; 1.690000; 04JAN1997; 1.690000; 1.690000; 03JAN1997; 1.690000; 1.690000; 02JAN1997; 1.687000; 1.687000; 01JAN1997; 1.661050; 1.661050; 31DEC1996; 1.661050; 1.661050; 30DEC1996; 1.690800; 1.690800; 29DEC1996; 1.691700; 1.691700; 28DEC1996; 1.691700; 1.691700; 27DEC1996; 1.691700; 1.691700; 26DEC1996; 1.672600; 1.672600; 25DEC1996; 1.671500; 1.671500; 24DEC1996; 1.671500; 1.671500; 23DEC1996; 1.671500; 1.671500; 22DEC1996; 1.667000; 1.667000; 21DEC1996; 1.667000; 1.667000; 20DEC1996; 1.667000; 1.667000; 19DEC1996; 1.652500; 1.652500; 18DEC1996; 1.672200; 1.672200; 17DEC1996; 1.672000; 1.672000; 16DEC1996; 1.662200; 1.662200; 15DEC1996; 1.660300; 1.660300; 14DEC1996; 1.660300; 1.660300; 13DEC1996; 1.660300; 1.660300; 12DEC1996; 1.657000; 1.657000; 11DEC1996; 1.658000; 1.658000; 10DEC1996; 1.650500; 1.650500; 09DEC1996; 1.647500; 1.647500; 08DEC1996; 1.641500; 1.641500; 07DEC1996; 1.641500; 1.641500; 06DEC1996; 1.641500; 1.641500; 05DEC1996; 1.626800; 1.626800; 04DEC1996; 1.638700; 1.638700; 03DEC1996; 1.642000; 1.642000; 02DEC1996; 1.622970; 1.622970; 01DEC1996; 1.620020; 1.620020; 30NOV1996; 1.620020; 1.620020; 29NOV1996; 1.620020; 1.620020; 28NOV1996; 1.617253; 1.617253; 27NOV1996; 1.617253; 1.617253; 26NOV1996; 1.614503; 1.614503; 25NOV1996; 1.611798; 1.611798; 24NOV1996; 1.608880; 1.608880; 23NOV1996; 1.608880; 1.608880; 22NOV1996; 1.608880; 1.608880; 21NOV1996; 1.605613; 1.605613; 20NOV1996; 1.602583; 1.602583; 19NOV1996; 1.599570; 1.599570; 18NOV1996; 1.596608; 1.596608; 17NOV1996; 1.593998; 1.593998; 16NOV1996; 1.593998; 1.593998; 15NOV1996; 1.593998; 1.593998; 14NOV1996; 1.591228; 1.591228; 13NOV1996; 1.588768; 1.588768; 12NOV1996; 1.586453; 1.586453; 11NOV1996; 1.584123; 1.584123; 10NOV1996; 1.584123; 1.584123; 09NOV1996; 1.584123; 1.584123; 08NOV1996; 1.584123; 1.584123; 07NOV1996; 1.581810; 1.581810; 06NOV1996; 1.579733; 1.579733; 05NOV1996; 1.577563; 1.577563; 04NOV1996; 1.575493; 1.575493; 03NOV1996; 1.573765; 1.573765; 02NOV1996; 1.573765; 1.573765; 01NOV1996; 1.573765; 1.573765; 31OCT1996; 1.572245; 1.572245; 30OCT1996; 1.570608; 1.570608; 29OCT1996; 1.569390; 1.569390; 28OCT1996; 1.567993; 1.567993; 27OCT1996; 1.566820; 1.566820; 26OCT1996; 1.566820; 1.566820; 25OCT1996; 1.566820; 1.566820; 24OCT1996; 1.591800; 1.591800; 23OCT1996; 1.596800; 1.596800; 22OCT1996; 1.595300; 1.595300; 21OCT1996; 1.591600; 1.591600; 20OCT1996; 1.590300; 1.590300; 19OCT1996; 1.590300; 1.590300; 18OCT1996; 1.590300; 1.590300; 17OCT1996; 1.586300; 1.586300; 16OCT1996; 1.583500; 1.583500; 15OCT1996; 1.582300; 1.582300; 14OCT1996; 1.575500; 1.575500; 13OCT1996; 1.575500; 1.575500; 12OCT1996; 1.575500; 1.575500; 11OCT1996; 1.575500; 1.575500; 10OCT1996; 1.565100; 1.565100; 09OCT1996; 1.564200; 1.564200; 08OCT1996; 1.563100; 1.563100; 07OCT1996; 1.563500; 1.563500; 06OCT1996; 1.562300; 1.562300; 05OCT1996; 1.562300; 1.562300; 04OCT1996; 1.562300; 1.562300; 03OCT1996; 1.566100; 1.566100; 02OCT1996; 1.568500; 1.568500; 01OCT1996; 1.564000; 1.564000; 30SEP1996; 1.565300; 1.565300; 29SEP1996; 1.563000; 1.563000; 28SEP1996; 1.563000; 1.563000; 27SEP1996; 1.563000; 1.563000; 26SEP1996; 1.561300; 1.561300; 25SEP1996; 1.563300; 1.563300; 24SEP1996; 1.558000; 1.558000; 23SEP1996; 1.556800; 1.556800; 22SEP1996; 1.555500; 1.555500; 21SEP1996; 1.555500; 1.555500; 20SEP1996; 1.555500; 1.555500; 19SEP1996; 1.551500; 1.551500; 18SEP1996; 1.560200; 1.560200; 17SEP1996; 1.554500; 1.554500; 16SEP1996; 1.556600; 1.556600; 15SEP1996; 1.554400; 1.554400; 14SEP1996; 1.554400; 1.554400; 13SEP1996; 1.554400; 1.554400; 12SEP1996; 1.553800; 1.553800; 11SEP1996; 1.555000; 1.555000; 10SEP1996; 1.556900; 1.556900; 09SEP1996; 1.558200; 1.558200; 08SEP1996; 1.560700; 1.560700; 07SEP1996; 1.560700; 1.560700; 06SEP1996; 1.560700; 1.560700; 05SEP1996; 1.566700; 1.566700; 04SEP1996; 1.567000; 1.567000; 03SEP1996; 1.567100; 1.567100; 02SEP1996; 1.561200; 1.561200; 01SEP1996; 1.561200; 1.561200; 31AUG1996; 1.561200; 1.561200; 30AUG1996; 1.561200; 1.561200; 29AUG1996; 1.556300; 1.556300; 28AUG1996; 1.559300; 1.559300; 27AUG1996; 1.553000; 1.553000; 26AUG1996; 1.555300; 1.555300; 25AUG1996; 1.553000; 1.553000; 24AUG1996; 1.553000; 1.553000; 23AUG1996; 1.553000; 1.553000; 22AUG1996; 1.550800; 1.550800; 21AUG1996; 1.549700; 1.549700; 20AUG1996; 1.547300; 1.547300; 19AUG1996; 1.544400; 1.544400; 18AUG1996; 1.546800; 1.546800; 17AUG1996; 1.546800; 1.546800; 16AUG1996; 1.546800; 1.546800; 15AUG1996; 1.550400; 1.550400; 14AUG1996; 1.548300; 1.548300; 13AUG1996; 1.549900; 1.549900; 12AUG1996; 1.550500; 1.550500; 11AUG1996; 1.549000; 1.549000; 10AUG1996; 1.549000; 1.549000; 09AUG1996; 1.549000; 1.549000; 08AUG1996; 1.549700; 1.549700; 07AUG1996; 1.541800; 1.541800; 06AUG1996; 1.537500; 1.537500; 05AUG1996; 1.544200; 1.544200; 04AUG1996; 1.541800; 1.541800; 03AUG1996; 1.541800; 1.541800; 02AUG1996; 1.541800; 1.541800; 01AUG1996; 1.557200; 1.557200; 31JUL1996; 1.555600; 1.555600; 30JUL1996; 1.555800; 1.555800; 29JUL1996; 1.557000; 1.557000; 28JUL1996; 1.554500; 1.554500; 27JUL1996; 1.554500; 1.554500; 26JUL1996; 1.554500; 1.554500; 25JUL1996; 1.557200; 1.557200; 24JUL1996; 1.552500; 1.552500; 23JUL1996; 1.551500; 1.551500; 22JUL1996; 1.551200; 1.551200; 21JUL1996; 1.546600; 1.546600; 20JUL1996; 1.546600; 1.546600; 19JUL1996; 1.546600; 1.546600; 18JUL1996; 1.547900; 1.547900; 17JUL1996; 1.543200; 1.543200; 16JUL1996; 1.558500; 1.558500; 15JUL1996; 1.550000; 1.550000; 14JUL1996; 1.552500; 1.552500; 13JUL1996; 1.552500; 1.552500; 12JUL1996; 1.552500; 1.552500; 11JUL1996; 1.555500; 1.555500; 10JUL1996; 1.550400; 1.550400; 09JUL1996; 1.549500; 1.549500; 08JUL1996; 1.553000; 1.553000; 07JUL1996; 1.552200; 1.552200; 06JUL1996; 1.552200; 1.552200; 05JUL1996; 1.552200; 1.552200; 04JUL1996; 1.558700; 1.558700; 03JUL1996; 1.558700; 1.558700; 02JUL1996; 1.558300; 1.558300; 01JUL1996; 1.554500; 1.554500; 30JUN1996; 1.552900; 1.552900; 29JUN1996; 1.552900; 1.552900; 28JUN1996; 1.552900; 1.552900; 27JUN1996; 1.546200; 1.546200; 26JUN1996; 1.541400; 1.541400; 25JUN1996; 1.540500; 1.540500; 24JUN1996; 1.540000; 1.540000; 23JUN1996; 1.538300; 1.538300; 22JUN1996; 1.538300; 1.538300; 21JUN1996; 1.538300; 1.538300; 20JUN1996; 1.541800; 1.541800; 19JUN1996; 1.543300; 1.543300; 18JUN1996; 1.543500; 1.543500; 17JUN1996; 1.545000; 1.545000; 16JUN1996; 1.535800; 1.535800; 15JUN1996; 1.535800; 1.535800; 14JUN1996; 1.535800; 1.535800; 13JUN1996; 1.532000; 1.532000; 12JUN1996; 1.534500; 1.534500; 11JUN1996; 1.535500; 1.535500; 10JUN1996; 1.532200; 1.532200; 09JUN1996; 1.541000; 1.541000; 08JUN1996; 1.541000; 1.541000; 07JUN1996; 1.541000; 1.541000; 06JUN1996; 1.540500; 1.540500; 05JUN1996; 1.547400; 1.547400; 04JUN1996; 1.548500; 1.548500; 03JUN1996; 1.514585; 1.514585; 02JUN1996; 1.514085; 1.514085; 01JUN1996; 1.514085; 1.514085; 31MAY1996; 1.514085; 1.514085; 30MAY1996; 1.534500; 1.534500; 29MAY1996; 1.521100; 1.521100; 28MAY1996; 1.512700; 1.512700; 27MAY1996; 1.511000; 1.511000; 26MAY1996; 1.511000; 1.511000; 25MAY1996; 1.511000; 1.511000; 24MAY1996; 1.511000; 1.511000; 23MAY1996; 1.513400; 1.513400; 22MAY1996; 1.510300; 1.510300; 21MAY1996; 1.511500; 1.511500; 20MAY1996; 1.513000; 1.513000; 19MAY1996; 1.515000; 1.515000; 18MAY1996; 1.515000; 1.515000; 17MAY1996; 1.515000; 1.515000; 16MAY1996; 1.513300; 1.513300; 15MAY1996; 1.513000; 1.513000; 14MAY1996; 1.514900; 1.514900; 13MAY1996; 1.514500; 1.514500; 12MAY1996; 1.522300; 1.522300; 11MAY1996; 1.522300; 1.522300; 10MAY1996; 1.522300; 1.522300; 09MAY1996; 1.522000; 1.522000; 08MAY1996; 1.521500; 1.521500; 07MAY1996; 1.512500; 1.512500; 06MAY1996; 1.507200; 1.507200; 05MAY1996; 1.504200; 1.504200; 04MAY1996; 1.504200; 1.504200; 03MAY1996; 1.504200; 1.504200; 02MAY1996; 1.503000; 1.503000; 01MAY1996; 1.494800; 1.494800; 30APR1996; 1.505000; 1.505000; 29APR1996; 1.509400; 1.509400; 28APR1996; 1.510300; 1.510300; 27APR1996; 1.510300; 1.510300; 26APR1996; 1.510300; 1.510300; 25APR1996; 1.512700; 1.512700; 24APR1996; 1.513800; 1.513800; 23APR1996; 1.516100; 1.516100; 22APR1996; 1.511200; 1.511200; 21APR1996; 1.516800; 1.516800; 20APR1996; 1.516800; 1.516800; 19APR1996; 1.516800; 1.516800; 18APR1996; 1.510000; 1.510000; 17APR1996; 1.507000; 1.507000; 16APR1996; 1.507100; 1.507100; 15APR1996; 1.508500; 1.508500; 14APR1996; 1.512300; 1.512300; 13APR1996; 1.512300; 1.512300; 12APR1996; 1.512300; 1.512300; 11APR1996; 1.512500; 1.512500; 10APR1996; 1.511500; 1.511500; 09APR1996; 1.524300; 1.524300; 08APR1996; 1.531000; 1.531000; 07APR1996; 1.528700; 1.528700; 06APR1996; 1.528700; 1.528700; 05APR1996; 1.528700; 1.528700; 04APR1996; 1.529500; 1.529500; 03APR1996; 1.526000; 1.526000; 02APR1996; 1.524800; 1.524800; 01APR1996; 1.524400; 1.524400; 31MAR1996; 1.526200; 1.526200; 30MAR1996; 1.526200; 1.526200; 29MAR1996; 1.526200; 1.526200; 28MAR1996; 1.523900; 1.523900; 27MAR1996; 1.518100; 1.518100; 26MAR1996; 1.524000; 1.524000; 25MAR1996; 1.523000; 1.523000; 24MAR1996; 1.533400; 1.533400; 23MAR1996; 1.533400; 1.533400; 22MAR1996; 1.533400; 1.533400; 21MAR1996; 1.536000; 1.536000; 20MAR1996; 1.537600; 1.537600; 19MAR1996; 1.532700; 1.532700; 18MAR1996; 1.530000; 1.530000; 17MAR1996; 1.525000; 1.525000; 16MAR1996; 1.525000; 1.525000; 15MAR1996; 1.525000; 1.525000; 14MAR1996; 1.523100; 1.523100; 13MAR1996; 1.522500; 1.522500; 12MAR1996; 1.521300; 1.521300; 11MAR1996; 1.523800; 1.523800; 10MAR1996; 1.524000; 1.524000; 09MAR1996; 1.524000; 1.524000; 08MAR1996; 1.524000; 1.524000; 07MAR1996; 1.530000; 1.530000; 06MAR1996; 1.529000; 1.529000; 05MAR1996; 1.529000; 1.529000; 04MAR1996; 1.528400; 1.528400; 03MAR1996; 1.527300; 1.527300; 02MAR1996; 1.527300; 1.527300; 01MAR1996; 1.527300; 1.527300; 29FEB1996; 1.532000; 1.532000; 28FEB1996; 1.533500; 1.533500; 27FEB1996; 1.539800; 1.539800; 26FEB1996; 1.540000; 1.540000; 25FEB1996; 1.541000; 1.541000; 24FEB1996; 1.541000; 1.541000; 23FEB1996; 1.541000; 1.541000; 22FEB1996; 1.543500; 1.543500; 21FEB1996; 1.542500; 1.542500; 20FEB1996; 1.544500; 1.544500; 19FEB1996; 1.548700; 1.548700; 18FEB1996; 1.548700; 1.548700; 17FEB1996; 1.548700; 1.548700; 16FEB1996; 1.548700; 1.548700; 15FEB1996; 1.538500; 1.538500; 14FEB1996; 1.537100; 1.537100; 13FEB1996; 1.534000; 1.534000; 12FEB1996; 1.530800; 1.530800; 11FEB1996; 1.531800; 1.531800; 10FEB1996; 1.531800; 1.531800; 09FEB1996; 1.531800; 1.531800; 08FEB1996; 1.537400; 1.537400; 07FEB1996; 1.536500; 1.536500; 06FEB1996; 1.540200; 1.540200; 05FEB1996; 1.535200; 1.535200; 04FEB1996; 1.519000; 1.519000; 03FEB1996; 1.519000; 1.519000; 02FEB1996; 1.519000; 1.519000; 01FEB1996; 1.513200; 1.513200; 31JAN1996; 1.509600; 1.509600; 30JAN1996; 1.503700; 1.503700; 29JAN1996; 1.506300; 1.506300; 28JAN1996; 1.537705; 1.537705; 27JAN1996; 1.537705; 1.537705; 26JAN1996; 1.537705; 1.537705; 25JAN1996; 1.507500; 1.507500; 24JAN1996; 1.509200; 1.509200; 23JAN1996; 1.513500; 1.513500; 22JAN1996; 1.513500; 1.513500; 21JAN1996; 1.509300; 1.509300; 20JAN1996; 1.509300; 1.509300; 19JAN1996; 1.509300; 1.509300; 18JAN1996; 1.522800; 1.522800; 17JAN1996; 1.525500; 1.525500; 16JAN1996; 1.538000; 1.538000; 15JAN1996; 1.548700; 1.548700; 14JAN1996; 1.548700; 1.548700; 13JAN1996; 1.548700; 1.548700; 12JAN1996; 1.548700; 1.548700; 11JAN1996; 1.544500; 1.544500; 10JAN1996; 1.545600; 1.545600; 09JAN1996; 1.547500; 1.547500; 08JAN1996; 1.549500; 1.549500; 07JAN1996; 1.552000; 1.552000; 06JAN1996; 1.552000; 1.552000; 05JAN1996; 1.552000; 1.552000; 04JAN1996; 1.546300; 1.546300; 03JAN1996; 1.551700; 1.551700; 02JAN1996; 1.556500; 1.556500; 01JAN1996; 1.553500; 1.553500; 31DEC1995; 1.553500; 1.553500; 30DEC1995; 1.553500; 1.553500; 29DEC1995; 1.553500; 1.553500; 28DEC1995; 1.539000; 1.539000; 27DEC1995; 1.560000; 1.560000; 26DEC1995; 1.555500; 1.555500; 25DEC1995; 1.542500; 1.542500; 24DEC1995; 1.542500; 1.542500; 23DEC1995; 1.542500; 1.542500; 22DEC1995; 1.542500; 1.542500; 21DEC1995; 1.538800; 1.538800; 20DEC1995; 1.537300; 1.537300; 19DEC1995; 1.542000; 1.542000; 18DEC1995; 1.539000; 1.539000; 17DEC1995; 1.539500; 1.539500; 16DEC1995; 1.539500; 1.539500; 15DEC1995; 1.539500; 1.539500; 14DEC1995; 1.541000; 1.541000; 13DEC1995; 1.532500; 1.532500; 12DEC1995; 1.531300; 1.531300; 11DEC1995; 1.534800; 1.534800; 10DEC1995; 1.532900; 1.532900; 09DEC1995; 1.532900; 1.532900; 08DEC1995; 1.532900; 1.532900; 07DEC1995; 1.535300; 1.535300; 06DEC1995; 1.542200; 1.542200; 05DEC1995; 1.541000; 1.541000; 04DEC1995; 1.536000; 1.536000; 03DEC1995; 1.536000; 1.536000; 02DEC1995; 1.536000; 1.536000; 01DEC1995; 1.536000; 1.536000; 30NOV1995; 1.570685; 1.570685; 29NOV1995; 1.538300; 1.538300; 28NOV1995; 1.548000; 1.548000; 27NOV1995; 1.550500; 1.550500; 26NOV1995; 1.560000; 1.560000; 25NOV1995; 1.560000; 1.560000; 24NOV1995; 1.560000; 1.560000; 23NOV1995; 1.565000; 1.565000; 22NOV1995; 1.565000; 1.565000; 21NOV1995; 1.558300; 1.558300; 20NOV1995; 1.549500; 1.549500; 19NOV1995; 1.550500; 1.550500; 18NOV1995; 1.550500; 1.550500; 17NOV1995; 1.550500; 1.550500; 16NOV1995; 1.555800; 1.555800; 15NOV1995; 1.558000; 1.558000; 14NOV1995; 1.560500; 1.560500; 13NOV1995; 1.555500; 1.555500; 12NOV1995; 1.575300; 1.575300; 11NOV1995; 1.575300; 1.575300; 10NOV1995; 1.575300; 1.575300; 09NOV1995; 1.579400; 1.579400; 08NOV1995; 1.580500; 1.580500; 07NOV1995; 1.577800; 1.577800; 06NOV1995; 1.579300; 1.579300; 05NOV1995; 1.580500; 1.580500; 04NOV1995; 1.580500; 1.580500; 03NOV1995; 1.580500; 1.580500; 02NOV1995; 1.581300; 1.581300; 01NOV1995; 1.577800; 1.577800; 31OCT1995; 1.580700; 1.580700; 30OCT1995; 1.577500; 1.577500; 29OCT1995; 1.579500; 1.579500; 28OCT1995; 1.579500; 1.579500; 27OCT1995; 1.579500; 1.579500; 26OCT1995; 1.574000; 1.574000; 25OCT1995; 1.579500; 1.579500; 24OCT1995; 1.581000; 1.581000; 23OCT1995; 1.580000; 1.580000; 22OCT1995; 1.575900; 1.575900; 21OCT1995; 1.575900; 1.575900; 20OCT1995; 1.575900; 1.575900; 19OCT1995; 1.572500; 1.572500; 18OCT1995; 1.569500; 1.569500; 17OCT1995; 1.574000; 1.574000; 16OCT1995; 1.575000; 1.575000; 15OCT1995; 1.572500; 1.572500; 14OCT1995; 1.572500; 1.572500; 13OCT1995; 1.572500; 1.572500; 12OCT1995; 1.573500; 1.573500; 11OCT1995; 1.573000; 1.573000; 10OCT1995; 1.577800; 1.577800; 09OCT1995; 1.581200; 1.581200; 08OCT1995; 1.581200; 1.581200; 07OCT1995; 1.581200; 1.581200; 06OCT1995; 1.581200; 1.581200; 05OCT1995; 1.584000; 1.584000; 04OCT1995; 1.583700; 1.583700; 03OCT1995; 1.580800; 1.580800; 02OCT1995; 1.590900; 1.590900; 01OCT1995; 1.579500; 1.579500; 30SEP1995; 1.579500; 1.579500; 29SEP1995; 1.579500; 1.579500; 28SEP1995; 1.580500; 1.580500; 27SEP1995; 1.572200; 1.572200; 26SEP1995; 1.570800; 1.570800; 25SEP1995; 1.571500; 1.571500; 24SEP1995; 1.579500; 1.579500; 23SEP1995; 1.579500; 1.579500; 22SEP1995; 1.579500; 1.579500; 21SEP1995; 1.569500; 1.569500; 20SEP1995; 1.552500; 1.552500; 19SEP1995; 1.546000; 1.546000; 18SEP1995; 1.546000; 1.546000; 17SEP1995; 1.552000; 1.552000; 16SEP1995; 1.552000; 1.552000; 15SEP1995; 1.552000; 1.552000; 14SEP1995; 1.550500; 1.550500; 13SEP1995; 1.548000; 1.548000; 12SEP1995; 1.554500; 1.554500; 11SEP1995; 1.548300; 1.548300; 10SEP1995; 1.548200; 1.548200; 09SEP1995; 1.548200; 1.548200; 08SEP1995; 1.548200; 1.548200; 07SEP1995; 1.550000; 1.550000; 06SEP1995; 1.550100; 1.550100; 05SEP1995; 1.556500; 1.556500; 04SEP1995; 1.553300; 1.553300; 03SEP1995; 1.553300; 1.553300; 02SEP1995; 1.553300; 1.553300; 01SEP1995; 1.553300; 1.553300; 31AUG1995; 1.551500; 1.551500; 30AUG1995; 1.581170; 1.581170; 29AUG1995; 1.582467; 1.582467; 28AUG1995; 1.552500; 1.552500; 27AUG1995; 1.584660; 1.584660; 26AUG1995; 1.584660; 1.584660; 25AUG1995; 1.584660; 1.584660; 24AUG1995; 1.585430; 1.585430; 23AUG1995; 1.586505; 1.586505; 22AUG1995; 1.587755; 1.587755; 21AUG1995; 1.589355; 1.589355; 20AUG1995; 1.590775; 1.590775; 19AUG1995; 1.590775; 1.590775; 18AUG1995; 1.590775; 1.590775; 17AUG1995; 1.592535; 1.592535; 16AUG1995; 1.593823; 1.593823; 15AUG1995; 1.594928; 1.594928; 14AUG1995; 1.574000; 1.574000; 13AUG1995; 1.577600; 1.577600; 12AUG1995; 1.577600; 1.577600; 11AUG1995; 1.577600; 1.577600; 10AUG1995; 1.588800; 1.588800; 09AUG1995; 1.600200; 1.600200; 08AUG1995; 1.601000; 1.601000; 07AUG1995; 1.601800; 1.601800; 06AUG1995; 1.607300; 1.607300; 05AUG1995; 1.607300; 1.607300; 04AUG1995; 1.607300; 1.607300; 03AUG1995; 1.606800; 1.606800; 02AUG1995; 1.599500; 1.599500; 01AUG1995; 1.599200; 1.599200; 31JUL1995; 1.598000; 1.598000; 30JUL1995; 1.600300; 1.600300; 29JUL1995; 1.600300; 1.600300; 28JUL1995; 1.600300; 1.600300; 27JUL1995; 1.596400; 1.596400; 26JUL1995; 1.595600; 1.595600; 25JUL1995; 1.587900; 1.587900; 24JUL1995; 1.597600; 1.597600; 23JUL1995; 1.594000; 1.594000; 22JUL1995; 1.594000; 1.594000; 21JUL1995; 1.594000; 1.594000; 20JUL1995; 1.597000; 1.597000; 19JUL1995; 1.595500; 1.595500; 18JUL1995; 1.596200; 1.596200; 17JUL1995; 1.594500; 1.594500; 16JUL1995; 1.594500; 1.594500; 15JUL1995; 1.594500; 1.594500; 14JUL1995; 1.594500; 1.594500; 13JUL1995; 1.600500; 1.600500; 12JUL1995; 1.591500; 1.591500; 11JUL1995; 1.588000; 1.588000; 10JUL1995; 1.590500; 1.590500; 09JUL1995; 1.594500; 1.594500; 08JUL1995; 1.594500; 1.594500; 07JUL1995; 1.594500; 1.594500; 06JUL1995; 1.598500; 1.598500; 05JUL1995; 1.595000; 1.595000; 04JUL1995; 1.597200; 1.597200; 03JUL1995; 1.597200; 1.597200; 02JUL1995; 1.590500; 1.590500; 01JUL1995; 1.590500; 1.590500; 30JUN1995; 1.590500; 1.590500; 29JUN1995; 1.591500; 1.591500; 28JUN1995; 1.574000; 1.574000; 27JUN1995; 1.584500; 1.584500; 26JUN1995; 1.585500; 1.585500; 25JUN1995; 1.604500; 1.604500; 24JUN1995; 1.604500; 1.604500; 23JUN1995; 1.604500; 1.604500; 22JUN1995; 1.599800; 1.599800; 21JUN1995; 1.604900; 1.604900; 20JUN1995; 1.603000; 1.603000; 19JUN1995; 1.599500; 1.599500; 18JUN1995; 1.607000; 1.607000; 17JUN1995; 1.607000; 1.607000; 16JUN1995; 1.607000; 1.607000; 15JUN1995; 1.595500; 1.595500; 14JUN1995; 1.608500; 1.608500; 13JUN1995; 1.595500; 1.595500; 12JUN1995; 1.595000; 1.595000; 11JUN1995; 1.594500; 1.594500; 10JUN1995; 1.594500; 1.594500; 09JUN1995; 1.594500; 1.594500; 08JUN1995; 1.592000; 1.592000; 07JUN1995; 1.594200; 1.594200; 06JUN1995; 1.590000; 1.590000; 05JUN1995; 1.595500; 1.595500; 04JUN1995; 1.586000; 1.586000; 03JUN1995; 1.586000; 1.586000; 02JUN1995; 1.586000; 1.586000; 01JUN1995; 1.594500; 1.594500; 31MAY1995; 1.586500; 1.586500; 30MAY1995; 1.601000; 1.601000; 29MAY1995; 1.604000; 1.604000; 28MAY1995; 1.604000; 1.604000; 27MAY1995; 1.604000; 1.604000; 26MAY1995; 1.604000; 1.604000; 25MAY1995; 1.603700; 1.603700; 24MAY1995; 1.575500; 1.575500; 23MAY1995; 1.566000; 1.566000; 22MAY1995; 1.575000; 1.575000; 21MAY1995; 1.573500; 1.573500; 20MAY1995; 1.573500; 1.573500; 19MAY1995; 1.573500; 1.573500; 18MAY1995; 1.600785; 1.600785; 17MAY1995; 1.568500; 1.568500; 16MAY1995; 1.569000; 1.569000; 15MAY1995; 1.602018; 1.602018; 14MAY1995; 1.571000; 1.571000; 13MAY1995; 1.571000; 1.571000; 12MAY1995; 1.571000; 1.571000; 11MAY1995; 1.603003; 1.603003; 10MAY1995; 1.581500; 1.581500; 09MAY1995; 1.588500; 1.588500; 08MAY1995; 1.608000; 1.608000; 07MAY1995; 1.599000; 1.599000; 06MAY1995; 1.599000; 1.599000; 05MAY1995; 1.599000; 1.599000; 04MAY1995; 1.618500; 1.618500; 03MAY1995; 1.617200; 1.617200; 02MAY1995; 1.612500; 1.612500; 01MAY1995; 1.618000; 1.618000; 30APR1995; 1.609100; 1.609100; 29APR1995; 1.609100; 1.609100; 28APR1995; 1.609100; 1.609100; 27APR1995; 1.616200; 1.616200; 26APR1995; 1.610500; 1.610500; 25APR1995; 1.613500; 1.613500; 24APR1995; 1.605500; 1.605500; 23APR1995; 1.610000; 1.610000; 22APR1995; 1.610000; 1.610000; 21APR1995; 1.610000; 1.610000; 20APR1995; 1.612700; 1.612700; 19APR1995; 1.616000; 1.616000; 18APR1995; 1.614000; 1.614000; 17APR1995; 1.619500; 1.619500; 16APR1995; 1.602000; 1.602000; 15APR1995; 1.602000; 1.602000; 14APR1995; 1.602000; 1.602000; 13APR1995; 1.606800; 1.606800; 12APR1995; 1.590000; 1.590000; 11APR1995; 1.594500; 1.594500; 10APR1995; 1.594000; 1.594000; 09APR1995; 1.601500; 1.601500; 08APR1995; 1.601500; 1.601500; 07APR1995; 1.601500; 1.601500; 06APR1995; 1.605800; 1.605800; 05APR1995; 1.606500; 1.606500; 04APR1995; 1.601500; 1.601500; 03APR1995; 1.616000; 1.616000; 02APR1995; 1.619000; 1.619000; 01APR1995; 1.619000; 1.619000; 31MAR1995; 1.619000; 1.619000; 30MAR1995; 1.598500; 1.598500; 29MAR1995; 1.608000; 1.608000; 28MAR1995; 1.610000; 1.610000; 27MAR1995; 1.595500; 1.595500; 26MAR1995; 1.588000; 1.588000; 25MAR1995; 1.588000; 1.588000; 24MAR1995; 1.588000; 1.588000; 23MAR1995; 1.592300; 1.592300; 22MAR1995; 1.586000; 1.586000; 21MAR1995; 1.585500; 1.585500; 20MAR1995; 1.580500; 1.580500; 19MAR1995; 1.582000; 1.582000; 18MAR1995; 1.582000; 1.582000; 17MAR1995; 1.582000; 1.582000; 16MAR1995; 1.586000; 1.586000; 15MAR1995; 1.603000; 1.603000; 14MAR1995; 1.585500; 1.585500; 13MAR1995; 1.596800; 1.596800; 12MAR1995; 1.580200; 1.580200; 11MAR1995; 1.580200; 1.580200; 10MAR1995; 1.580200; 1.580200; 09MAR1995; 1.615200; 1.615200; 08MAR1995; 1.579888; 1.579888; 07MAR1995; 1.577583; 1.577583; 06MAR1995; 1.575845; 1.575845; 05MAR1995; 1.574333; 1.574333; 04MAR1995; 1.574333; 1.574333; 03MAR1995; 1.574333; 1.574333; 02MAR1995; 1.591000; 1.591000; 01MAR1995; 1.584300; 1.584300; 28FEB1995; 1.584000; 1.584000; 27FEB1995; 1.583500; 1.583500; 26FEB1995; 1.588500; 1.588500; 25FEB1995; 1.588500; 1.588500; 24FEB1995; 1.588500; 1.588500; 23FEB1995; 1.593000; 1.593000; 22FEB1995; 1.586000; 1.586000; 21FEB1995; 1.581500; 1.581500; 20FEB1995; 1.576500; 1.576500; 19FEB1995; 1.576500; 1.576500; 18FEB1995; 1.576500; 1.576500; 17FEB1995; 1.576500; 1.576500; 16FEB1995; 1.577500; 1.577500; 15FEB1995; 1.560500; 1.560500; 14FEB1995; 1.557500; 1.557500; 13FEB1995; 1.563500; 1.563500; 12FEB1995; 1.562700; 1.562700; 11FEB1995; 1.562700; 1.562700; 10FEB1995; 1.562700; 1.562700; 09FEB1995; 1.556500; 1.556500; 08FEB1995; 1.552300; 1.552300; 07FEB1995; 1.557000; 1.557000; 06FEB1995; 1.560000; 1.560000; 05FEB1995; 1.564300; 1.564300; 04FEB1995; 1.564300; 1.564300; 03FEB1995; 1.564300; 1.564300; 02FEB1995; 1.583000; 1.583000; 01FEB1995; 1.580500; 1.580500; 31JAN1995; 1.581500; 1.581500; 30JAN1995; 1.593500; 1.593500; 29JAN1995; 1.588500; 1.588500; 28JAN1995; 1.588500; 1.588500; 27JAN1995; 1.588500; 1.588500; 26JAN1995; 1.590800; 1.590800; 25JAN1995; 1.593200; 1.593200; 24JAN1995; 1.596000; 1.596000; 23JAN1995; 1.595500; 1.595500; 22JAN1995; 1.587700; 1.587700; 21JAN1995; 1.587700; 1.587700; 20JAN1995; 1.587700; 1.587700; 19JAN1995; 1.575000; 1.575000; 18JAN1995; 1.570700; 1.570700; 17JAN1995; 1.568000; 1.568000; 16JAN1995; 1.567000; 1.567000; 15JAN1995; 1.567000; 1.567000; 14JAN1995; 1.567000; 1.567000; 13JAN1995; 1.567000; 1.567000; 12JAN1995; 1.571500; 1.571500; 11JAN1995; 1.559200; 1.559200; 10JAN1995; 1.558500; 1.558500; 09JAN1995; 1.557300; 1.557300; 08JAN1995; 1.551800; 1.551800; 07JAN1995; 1.551800; 1.551800; 06JAN1995; 1.551800; 1.551800; 05JAN1995; 1.563500; 1.563500; 04JAN1995; 1.560500; 1.560500; 03JAN1995; 1.562400; 1.562400; 02JAN1995; 1.566500; 1.566500; 01JAN1995; 1.566500; 1.566500; 31DEC1994; 1.566500; 1.566500; 30DEC1994; 1.566500; 1.566500; 29DEC1994; 1.560200; 1.560200; 28DEC1994; 1.543500; 1.543500; 27DEC1994; 1.545000; 1.545000; 26DEC1994; 1.582088; 1.582088; 25DEC1994; 1.582088; 1.582088; 24DEC1994; 1.582088; 1.582088; 23DEC1994; 1.582088; 1.582088; 22DEC1994; 1.584345; 1.584345; 21DEC1994; 1.559500; 1.559500; 20DEC1994; 1.560000; 1.560000; 19DEC1994; 1.562200; 1.562200; 18DEC1994; 1.563000; 1.563000; 17DEC1994; 1.563000; 1.563000; 16DEC1994; 1.563000; 1.563000; 15DEC1994; 1.563000; 1.563000; 14DEC1994; 1.561200; 1.561200; 13DEC1994; 1.560500; 1.560500; 12DEC1994; 1.563700; 1.563700; 11DEC1994; 1.560200; 1.560200; 10DEC1994; 1.560200; 1.560200; 09DEC1994; 1.560200; 1.560200; 08DEC1994; 1.563200; 1.563200; 07DEC1994; 1.564100; 1.564100; 06DEC1994; 1.561000; 1.561000; 05DEC1994; 1.597018; 1.597018; 04DEC1994; 1.597470; 1.597470; 03DEC1994; 1.597470; 1.597470; 02DEC1994; 1.597470; 1.597470; 01DEC1994; 1.565200; 1.565200; 30NOV1994; 1.567000; 1.567000; 29NOV1994; 1.564300; 1.564300; 28NOV1994; 1.563000; 1.563000; 27NOV1994; 1.599133; 1.599133; 26NOV1994; 1.599133; 1.599133; 25NOV1994; 1.599133; 1.599133; 24NOV1994; 1.572500; 1.572500; 23NOV1994; 1.572500; 1.572500; 22NOV1994; 1.569500; 1.569500; 21NOV1994; 1.566000; 1.566000; 20NOV1994; 1.568000; 1.568000; 19NOV1994; 1.568000; 1.568000; 18NOV1994; 1.568000; 1.568000; 17NOV1994; 1.577000; 1.577000; 16NOV1994; 1.571500; 1.571500; 15NOV1994; 1.584000; 1.584000; 14NOV1994; 1.588000; 1.588000; 13NOV1994; 1.599200; 1.599200; 12NOV1994; 1.599200; 1.599200; 11NOV1994; 1.599200; 1.599200; 10NOV1994; 1.599200; 1.599200; 09NOV1994; 1.605000; 1.605000; 08NOV1994; 1.621000; 1.621000; 07NOV1994; 1.616000; 1.616000; 06NOV1994; 1.610500; 1.610500; 05NOV1994; 1.610500; 1.610500; 04NOV1994; 1.610500; 1.610500; 03NOV1994; 1.612500; 1.612500; 02NOV1994; 1.588885; 1.588885; 01NOV1994; 1.586773; 1.586773; 31OCT1994; 1.584510; 1.584510; 30OCT1994; 1.582340; 1.582340; 29OCT1994; 1.582340; 1.582340; 28OCT1994; 1.582340; 1.582340; 27OCT1994; 1.579795; 1.579795; 26OCT1994; 1.577345; 1.577345; 25OCT1994; 1.574820; 1.574820; 24OCT1994; 1.572970; 1.572970; 23OCT1994; 1.571170; 1.571170; 22OCT1994; 1.571170; 1.571170; 21OCT1994; 1.571170; 1.571170; 20OCT1994; 1.569470; 1.569470; 19OCT1994; 1.567795; 1.567795; 18OCT1994; 1.566183; 1.566183; 17OCT1994; 1.564558; 1.564558; 16OCT1994; 1.591000; 1.591000; 15OCT1994; 1.591000; 1.591000; 14OCT1994; 1.591000; 1.591000; 13OCT1994; 1.581500; 1.581500; 12OCT1994; 1.581000; 1.581000; 11OCT1994; 1.578000; 1.578000; 10OCT1994; 1.586500; 1.586500; 09OCT1994; 1.586500; 1.586500; 08OCT1994; 1.586500; 1.586500; 07OCT1994; 1.586500; 1.586500; 06OCT1994; 1.587500; 1.587500; 05OCT1994; 1.586000; 1.586000; 04OCT1994; 1.578300; 1.578300; 03OCT1994; 1.578500; 1.578500; 02OCT1994; 1.577000; 1.577000; 01OCT1994; 1.577000; 1.577000; 30SEP1994; 1.577000; 1.577000; 29SEP1994; 1.580000; 1.580000; 28SEP1994; 1.576000; 1.576000; 27SEP1994; 1.577500; 1.577500; 26SEP1994; 1.574500; 1.574500; 25SEP1994; 1.581300; 1.581300; 24SEP1994; 1.581300; 1.581300; 23SEP1994; 1.581300; 1.581300; 22SEP1994; 1.576000; 1.576000; 21SEP1994; 1.578000; 1.578000; 20SEP1994; 1.574500; 1.574500; 19SEP1994; 1.566000; 1.566000; 18SEP1994; 1.543615; 1.543615; 17SEP1994; 1.543615; 1.543615; 16SEP1994; 1.543615; 1.543615; 15SEP1994; 1.563000; 1.563000; 14SEP1994; 1.567300; 1.567300; 13SEP1994; 1.562300; 1.562300; 12SEP1994; 1.569600; 1.569600; 11SEP1994; 1.550300; 1.550300; 10SEP1994; 1.550300; 1.550300; 09SEP1994; 1.550300; 1.550300; 08SEP1994; 1.543600; 1.543600; 07SEP1994; 1.546200; 1.546200; 06SEP1994; 1.548700; 1.548700; 05SEP1994; 1.547500; 1.547500; 04SEP1994; 1.547500; 1.547500; 03SEP1994; 1.547500; 1.547500; 02SEP1994; 1.547500; 1.547500; 01SEP1994; 1.544500; 1.544500; 31AUG1994; 1.536200; 1.536200; 30AUG1994; 1.535000; 1.535000; 29AUG1994; 1.534000; 1.534000; 28AUG1994; 1.535500; 1.535500; 27AUG1994; 1.535500; 1.535500; 26AUG1994; 1.535500; 1.535500; 25AUG1994; 1.553500; 1.553500; 24AUG1994; 1.553500; 1.553500; 23AUG1994; 1.553500; 1.553500; 22AUG1994; 1.551000; 1.551000; 21AUG1994; 1.549000; 1.549000; 20AUG1994; 1.549000; 1.549000; 19AUG1994; 1.549000; 1.549000; 18AUG1994; 1.545000; 1.545000; 17AUG1994; 1.540000; 1.540000; 16AUG1994; 1.542700; 1.542700; 15AUG1994; 1.542200; 1.542200; 14AUG1994; 1.545000; 1.545000; 13AUG1994; 1.545000; 1.545000; 12AUG1994; 1.545000; 1.545000; 11AUG1994; 1.539500; 1.539500; 10AUG1994; 1.539300; 1.539300; 09AUG1994; 1.538500; 1.538500; 08AUG1994; 1.542200; 1.542200; 07AUG1994; 1.542500; 1.542500; 06AUG1994; 1.542500; 1.542500; 05AUG1994; 1.542500; 1.542500; 04AUG1994; 1.538700; 1.538700; 03AUG1994; 1.539500; 1.539500; 02AUG1994; 1.537800; 1.537800; 01AUG1994; 1.536800; 1.536800; 31JUL1994; 1.541500; 1.541500; 30JUL1994; 1.541500; 1.541500; 29JUL1994; 1.541500; 1.541500; 28JUL1994; 1.531700; 1.531700; 27JUL1994; 1.530600; 1.530600; 26JUL1994; 1.524400; 1.524400; 25JUL1994; 1.532000; 1.532000; 24JUL1994; 1.531000; 1.531000; 23JUL1994; 1.531000; 1.531000; 22JUL1994; 1.531000; 1.531000; 21JUL1994; 1.539500; 1.539500; 20JUL1994; 1.549300; 1.549300; 19JUL1994; 1.551300; 1.551300; 18JUL1994; 1.562200; 1.562200; 17JUL1994; 1.557400; 1.557400; 16JUL1994; 1.557400; 1.557400; 15JUL1994; 1.557400; 1.557400; 14JUL1994; 1.527130; 1.527130; 13JUL1994; 1.525505; 1.525505; 12JUL1994; 1.523655; 1.523655; 11JUL1994; 1.522030; 1.522030; 10JUL1994; 1.544500; 1.544500; 09JUL1994; 1.544500; 1.544500; 08JUL1994; 1.544500; 1.544500; 07JUL1994; 1.542100; 1.542100; 06JUL1994; 1.550500; 1.550500; 05JUL1994; 1.541500; 1.541500; 04JUL1994; 1.539000; 1.539000; 03JUL1994; 1.539000; 1.539000; 02JUL1994; 1.539000; 1.539000; 01JUL1994; 1.539000; 1.539000; 30JUN1994; 1.548300; 1.548300; 29JUN1994; 1.546200; 1.546200; 28JUN1994; 1.512992; 1.512992; 27JUN1994; 1.512050; 1.512050; 26JUN1994; 1.510940; 1.510940; 25JUN1994; 1.510940; 1.510940; 24JUN1994; 1.510940; 1.510940; 23JUN1994; 1.541500; 1.541500; 22JUN1994; 1.531500; 1.531500; 21JUN1994; 1.540500; 1.540500; 20JUN1994; 1.538500; 1.538500; 19JUN1994; 1.530700; 1.530700; 18JUN1994; 1.530700; 1.530700; 17JUN1994; 1.530700; 1.530700; 16JUN1994; 1.520000; 1.520000; 15JUN1994; 1.519400; 1.519400; 14JUN1994; 1.519200; 1.519200; 13JUN1994; 1.520200; 1.520200; 12JUN1994; 1.508400; 1.508400; 11JUN1994; 1.508400; 1.508400; 10JUN1994; 1.508400; 1.508400; 09JUN1994; 1.506700; 1.506700; 08JUN1994; 1.506300; 1.506300; 07JUN1994; 1.508000; 1.508000; 06JUN1994; 1.508300; 1.508300; 05JUN1994; 1.505500; 1.505500; 04JUN1994; 1.505500; 1.505500; 03JUN1994; 1.505500; 1.505500; 02JUN1994; 1.508200; 1.508200; 01JUN1994; 1.517200; 1.517200; 31MAY1994; 1.512000; 1.512000; 30MAY1994; 1.509500; 1.509500; 29MAY1994; 1.509500; 1.509500; 28MAY1994; 1.509500; 1.509500; 27MAY1994; 1.509500; 1.509500; 26MAY1994; 1.510800; 1.510800; 25MAY1994; 1.509500; 1.509500; 24MAY1994; 1.505800; 1.505800; 23MAY1994; 1.505500; 1.505500; 22MAY1994; 1.509800; 1.509800; 21MAY1994; 1.509800; 1.509800; 20MAY1994; 1.509800; 1.509800; 19MAY1994; 1.508000; 1.508000; 18MAY1994; 1.508500; 1.508500; 17MAY1994; 1.506500; 1.506500; 16MAY1994; 1.502500; 1.502500; 15MAY1994; 1.498500; 1.498500; 14MAY1994; 1.498500; 1.498500; 13MAY1994; 1.498500; 1.498500; 12MAY1994; 1.499500; 1.499500; 11MAY1994; 1.491100; 1.491100; 10MAY1994; 1.490500; 1.490500; 09MAY1994; 1.497500; 1.497500; 08MAY1994; 1.493500; 1.493500; 07MAY1994; 1.493500; 1.493500; 06MAY1994; 1.493500; 1.493500; 05MAY1994; 1.498000; 1.498000; 04MAY1994; 1.499500; 1.499500; 03MAY1994; 1.513000; 1.513000; 02MAY1994; 1.518700; 1.518700; 01MAY1994; 1.511800; 1.511800; 30APR1994; 1.511800; 1.511800; 29APR1994; 1.511800; 1.511800; 28APR1994; 1.507500; 1.507500; 27APR1994; 1.505500; 1.505500; 26APR1994; 1.503700; 1.503700; 25APR1994; 1.491500; 1.491500; 24APR1994; 1.488000; 1.488000; 23APR1994; 1.488000; 1.488000; 22APR1994; 1.488000; 1.488000; 21APR1994; 1.494800; 1.494800; 20APR1994; 1.485800; 1.485800; 19APR1994; 1.477500; 1.477500; 18APR1994; 1.472500; 1.472500; 17APR1994; 1.472900; 1.472900; 16APR1994; 1.472900; 1.472900; 15APR1994; 1.472900; 1.472900; 14APR1994; 1.476500; 1.476500; 13APR1994; 1.477000; 1.477000; 12APR1994; 1.474500; 1.474500; 11APR1994; 1.471500; 1.471500; 10APR1994; 1.476300; 1.476300; 09APR1994; 1.476300; 1.476300; 08APR1994; 1.476300; 1.476300; 07APR1994; 1.468400; 1.468400; 06APR1994; 1.468600; 1.468600; 05APR1994; 1.462100; 1.462100; 04APR1994; 1.468000; 1.468000; 03APR1994; 1.473500; 1.473500; 02APR1994; 1.473500; 1.473500; 01APR1994; 1.473500; 1.473500; 31MAR1994; 1.488000; 1.488000; 30MAR1994; 1.482300; 1.482300; 29MAR1994; 1.485000; 1.485000; 28MAR1994; 1.496500; 1.496500; 27MAR1994; 1.497500; 1.497500; 26MAR1994; 1.497500; 1.497500; 25MAR1994; 1.497500; 1.497500; 24MAR1994; 1.494800; 1.494800; 23MAR1994; 1.493700; 1.493700; 22MAR1994; 1.486500; 1.486500; 21MAR1994; 1.483800; 1.483800; 20MAR1994; 1.492500; 1.492500; 19MAR1994; 1.492500; 1.492500; 18MAR1994; 1.492500; 1.492500; 17MAR1994; 1.494700; 1.494700; 16MAR1994; 1.492700; 1.492700; 15MAR1994; 1.492500; 1.492500; 14MAR1994; 1.494300; 1.494300; 13MAR1994; 1.501000; 1.501000; 12MAR1994; 1.501000; 1.501000; 11MAR1994; 1.501000; 1.501000; 10MAR1994; 1.500800; 1.500800; 09MAR1994; 1.491500; 1.491500; 08MAR1994; 1.487700; 1.487700; 07MAR1994; 1.492000; 1.492000; 06MAR1994; 1.489500; 1.489500; 05MAR1994; 1.489500; 1.489500; 04MAR1994; 1.489500; 1.489500; 03MAR1994; 1.496400; 1.496400; 02MAR1994; 1.494400; 1.494400; 01MAR1994; 1.485400; 1.485400; 28FEB1994; 1.487500; 1.487500; 27FEB1994; 1.487500; 1.487500; 26FEB1994; 1.487500; 1.487500; 25FEB1994; 1.487500; 1.487500; 24FEB1994; 1.484700; 1.484700; 23FEB1994; 1.475500; 1.475500; 22FEB1994; 1.478400; 1.478400; 21FEB1994; 1.479100; 1.479100; 20FEB1994; 1.479100; 1.479100; 19FEB1994; 1.479100; 1.479100; 18FEB1994; 1.479100; 1.479100; 17FEB1994; 1.477000; 1.477000; 16FEB1994; 1.475500; 1.475500; 15FEB1994; 1.475000; 1.475000; 14FEB1994; 1.470800; 1.470800; 13FEB1994; 1.464800; 1.464800; 12FEB1994; 1.464800; 1.464800; 11FEB1994; 1.464800; 1.464800; 10FEB1994; 1.462200; 1.462200; 09FEB1994; 1.461500; 1.461500; 08FEB1994; 1.471800; 1.471800; 07FEB1994; 1.482500; 1.482500; 06FEB1994; 1.479000; 1.479000; 05FEB1994; 1.479000; 1.479000; 04FEB1994; 1.479000; 1.479000; 03FEB1994; 1.493000; 1.493000; 02FEB1994; 1.495300; 1.495300; 01FEB1994; 1.503000; 1.503000; 31JAN1994; 1.500500; 1.500500; 30JAN1994; 1.499500; 1.499500; 29JAN1994; 1.499500; 1.499500; 28JAN1994; 1.499500; 1.499500; 27JAN1994; 1.493000; 1.493000; 26JAN1994; 1.494000; 1.494000; 25JAN1994; 1.493000; 1.493000; 24JAN1994; 1.490500; 1.490500; 23JAN1994; 1.494800; 1.494800; 22JAN1994; 1.494800; 1.494800; 21JAN1994; 1.494800; 1.494800; 20JAN1994; 1.500000; 1.500000; 19JAN1994; 1.491000; 1.491000; 18JAN1994; 1.496500; 1.496500; 17JAN1994; 1.491300; 1.491300; 16JAN1994; 1.491300; 1.491300; 15JAN1994; 1.491300; 1.491300; 14JAN1994; 1.491300; 1.491300; 13JAN1994; 1.495700; 1.495700; 12JAN1994; 1.501800; 1.501800; 11JAN1994; 1.490500; 1.490500; 10JAN1994; 1.492300; 1.492300; 09JAN1994; 1.490000; 1.490000; 08JAN1994; 1.490000; 1.490000; 07JAN1994; 1.490000; 1.490000; 06JAN1994; 1.485500; 1.485500; 05JAN1994; 1.487000; 1.487000; 04JAN1994; 1.484000; 1.484000; 03JAN1994; 1.476000; 1.476000; 02JAN1994; 1.477500; 1.477500; 01JAN1994; 1.477500; 1.477500; 31DEC1993; 1.477500; 1.477500; 30DEC1993; 1.476300; 1.476300; 29DEC1993; 1.491000; 1.491000; 28DEC1993; 1.507200; 1.507200; 27DEC1993; 1.503500; 1.503500; 26DEC1993; 1.503000; 1.503000; 25DEC1993; 1.503000; 1.503000; 24DEC1993; 1.503000; 1.503000; 23DEC1993; 1.504300; 1.504300; 22DEC1993; 1.494500; 1.494500; 21DEC1993; 1.488700; 1.488700; 20DEC1993; 1.485500; 1.485500; 19DEC1993; 1.491000; 1.491000; 18DEC1993; 1.491000; 1.491000; 17DEC1993; 1.491000; 1.491000; 16DEC1993; 1.488500; 1.488500; 15DEC1993; 1.483100; 1.483100; 14DEC1993; 1.488200; 1.488200; 13DEC1993; 1.490300; 1.490300; 12DEC1993; 1.494500; 1.494500; 11DEC1993; 1.494500; 1.494500; 10DEC1993; 1.494500; 1.494500; 09DEC1993; 1.494500; 1.494500; 08DEC1993; 1.495000; 1.495000; 07DEC1993; 1.491500; 1.491500; 06DEC1993; 1.498500; 1.498500; 05DEC1993; 1.490000; 1.490000; 04DEC1993; 1.490000; 1.490000; 03DEC1993; 1.490000; 1.490000; 02DEC1993; 1.482300; 1.482300; 01DEC1993; 1.480500; 1.480500; 30NOV1993; 1.485200; 1.485200; 29NOV1993; 1.488000; 1.488000; 28NOV1993; 1.479500; 1.479500; 27NOV1993; 1.479500; 1.479500; 26NOV1993; 1.479500; 1.479500; 25NOV1993; 1.488000; 1.488000; 24NOV1993; 1.488000; 1.488000; 23NOV1993; 1.487000; 1.487000; 22NOV1993; 1.474500; 1.474500; 21NOV1993; 1.471200; 1.471200; 20NOV1993; 1.471200; 1.471200; 19NOV1993; 1.471200; 1.471200; 18NOV1993; 1.477500; 1.477500; 17NOV1993; 1.476500; 1.476500; 16NOV1993; 1.483000; 1.483000; 15NOV1993; 1.490700; 1.490700; 14NOV1993; 1.481800; 1.481800; 13NOV1993; 1.481800; 1.481800; 12NOV1993; 1.481800; 1.481800; 11NOV1993; 1.475300; 1.475300; 10NOV1993; 1.475300; 1.475300; 09NOV1993; 1.505978; 1.505978; 08NOV1993; 1.480800; 1.480800; 07NOV1993; 1.486500; 1.486500; 06NOV1993; 1.486500; 1.486500; 05NOV1993; 1.486500; 1.486500; 04NOV1993; 1.478800; 1.478800; 03NOV1993; 1.480500; 1.480500; 02NOV1993; 1.482500; 1.482500; 01NOV1993; 1.480700; 1.480700; 31OCT1993; 1.488200; 1.488200; 30OCT1993; 1.488200; 1.488200; 29OCT1993; 1.488200; 1.488200; 28OCT1993; 1.514608; 1.514608; 27OCT1993; 1.514913; 1.514913; 26OCT1993; 1.515500; 1.515500; 25OCT1993; 1.486300; 1.486300; 24OCT1993; 1.516050; 1.516050; 23OCT1993; 1.516050; 1.516050; 22OCT1993; 1.516050; 1.516050; 21OCT1993; 1.486300; 1.486300; 20OCT1993; 1.489300; 1.489300; 19OCT1993; 1.492400; 1.492400; 18OCT1993; 1.498000; 1.498000; 17OCT1993; 1.512000; 1.512000; 16OCT1993; 1.512000; 1.512000; 15OCT1993; 1.512000; 1.512000; 14OCT1993; 1.512700; 1.512700; 13OCT1993; 1.522300; 1.522300; 12OCT1993; 1.532000; 1.532000; 11OCT1993; 1.535200; 1.535200; 10OCT1993; 1.535200; 1.535200; 09OCT1993; 1.535200; 1.535200; 08OCT1993; 1.535200; 1.535200; 07OCT1993; 1.522000; 1.522000; 06OCT1993; 1.525700; 1.525700; 05OCT1993; 1.516500; 1.516500; 04OCT1993; 1.514000; 1.514000; 03OCT1993; 1.504800; 1.504800; 02OCT1993; 1.504800; 1.504800; 01OCT1993; 1.504800; 1.504800; 30SEP1993; 1.496000; 1.496000; 29SEP1993; 1.512000; 1.512000; 28SEP1993; 1.515200; 1.515200; 27SEP1993; 1.512300; 1.512300; 26SEP1993; 1.501300; 1.501300; 25SEP1993; 1.501300; 1.501300; 24SEP1993; 1.501300; 1.501300; 23SEP1993; 1.505500; 1.505500; 22SEP1993; 1.519800; 1.519800; 21SEP1993; 1.503000; 1.503000; 20SEP1993; 1.531700; 1.531700; 19SEP1993; 1.534500; 1.534500; 18SEP1993; 1.534500; 1.534500; 17SEP1993; 1.534500; 1.534500; 16SEP1993; 1.533000; 1.533000; 15SEP1993; 1.502307; 1.502307; 14SEP1993; 1.501113; 1.501113; 13SEP1993; 1.499550; 1.499550; 12SEP1993; 1.498020; 1.498020; 11SEP1993; 1.498020; 1.498020; 10SEP1993; 1.498020; 1.498020; 09SEP1993; 1.496800; 1.496800; 08SEP1993; 1.495635; 1.495635; 07SEP1993; 1.494023; 1.494023; 06SEP1993; 1.526200; 1.526200; 05SEP1993; 1.526200; 1.526200; 04SEP1993; 1.526200; 1.526200; 03SEP1993; 1.526200; 1.526200; 02SEP1993; 1.501200; 1.501200; 01SEP1993; 1.507500; 1.507500; 31AUG1993; 1.486800; 1.486800; 30AUG1993; 1.490500; 1.490500; 29AUG1993; 1.500500; 1.500500; 28AUG1993; 1.500500; 1.500500; 27AUG1993; 1.500500; 1.500500; 26AUG1993; 1.499000; 1.499000; 25AUG1993; 1.481800; 1.481800; 24AUG1993; 1.496200; 1.496200; 23AUG1993; 1.501300; 1.501300; 22AUG1993; 1.512000; 1.512000; 21AUG1993; 1.512000; 1.512000; 20AUG1993; 1.512000; 1.512000; 19AUG1993; 1.505000; 1.505000; 18AUG1993; 1.511200; 1.511200; 17AUG1993; 1.488500; 1.488500; 16AUG1993; 1.484000; 1.484000; 15AUG1993; 1.459500; 1.459500; 14AUG1993; 1.459500; 1.459500; 13AUG1993; 1.459500; 1.459500; 12AUG1993; 1.463000; 1.463000; 11AUG1993; 1.473700; 1.473700; 10AUG1993; 1.480200; 1.480200; 09AUG1993; 1.492700; 1.492700; 08AUG1993; 1.498500; 1.498500; 07AUG1993; 1.498500; 1.498500; 06AUG1993; 1.498500; 1.498500; 05AUG1993; 1.491000; 1.491000; 04AUG1993; 1.500500; 1.500500; 03AUG1993; 1.504500; 1.504500; 02AUG1993; 1.489700; 1.489700; 01AUG1993; 1.485000; 1.485000; 31JUL1993; 1.485000; 1.485000; 30JUL1993; 1.485000; 1.485000; 29JUL1993; 1.486100; 1.486100; 28JUL1993; 1.494500; 1.494500; 27JUL1993; 1.489000; 1.489000; 26JUL1993; 1.501500; 1.501500; 25JUL1993; 1.496400; 1.496400; 24JUL1993; 1.496400; 1.496400; 23JUL1993; 1.496400; 1.496400; 22JUL1993; 1.508500; 1.508500; 21JUL1993; 1.515500; 1.515500; 20JUL1993; 1.501000; 1.501000; 19JUL1993; 1.498500; 1.498500; 18JUL1993; 1.479500; 1.479500; 17JUL1993; 1.479500; 1.479500; 16JUL1993; 1.479500; 1.479500; 15JUL1993; 1.488300; 1.488300; 14JUL1993; 1.501200; 1.501200; 13JUL1993; 1.492900; 1.492900; 12JUL1993; 1.516877; 1.516877; 11JUL1993; 1.518280; 1.518280; 10JUL1993; 1.518280; 1.518280; 09JUL1993; 1.518280; 1.518280; 08JUL1993; 1.494800; 1.494800; 07JUL1993; 1.493500; 1.493500; 06JUL1993; 1.509700; 1.509700; 05JUL1993; 1.507500; 1.507500; 04JUL1993; 1.507500; 1.507500; 03JUL1993; 1.507500; 1.507500; 02JUL1993; 1.507500; 1.507500; 01JUL1993; 1.506500; 1.506500; 30JUN1993; 1.493000; 1.493000; 29JUN1993; 1.503000; 1.503000; 28JUN1993; 1.530388; 1.530388; 27JUN1993; 1.532705; 1.532705; 26JUN1993; 1.532705; 1.532705; 25JUN1993; 1.532705; 1.532705; 24JUN1993; 1.535293; 1.535293; 23JUN1993; 1.537938; 1.537938; 22JUN1993; 1.540758; 1.540758; 21JUN1993; 1.542945; 1.542945; 20JUN1993; 1.544245; 1.544245; 19JUN1993; 1.544245; 1.544245; 18JUN1993; 1.544245; 1.544245; 17JUN1993; 1.514500; 1.514500; 16JUN1993; 1.545763; 1.545763; 15JUN1993; 1.522000; 1.522000; 14JUN1993; 1.527000; 1.527000; 13JUN1993; 1.524500; 1.524500; 12JUN1993; 1.524500; 1.524500; 11JUN1993; 1.524500; 1.524500; 10JUN1993; 1.519000; 1.519000; 09JUN1993; 1.515000; 1.515000; 08JUN1993; 1.517500; 1.517500; 07JUN1993; 1.522500; 1.522500; 06JUN1993; 1.517000; 1.517000; 05JUN1993; 1.517000; 1.517000; 04JUN1993; 1.517000; 1.517000; 03JUN1993; 1.539300; 1.539300; 02JUN1993; 1.541000; 1.541000; 01JUN1993; 1.551000; 1.551000; 31MAY1993; 1.560500; 1.560500; 30MAY1993; 1.560500; 1.560500; 29MAY1993; 1.560500; 1.560500; 28MAY1993; 1.560500; 1.560500; 27MAY1993; 1.554500; 1.554500; 26MAY1993; 1.546000; 1.546000; 25MAY1993; 1.542000; 1.542000; 24MAY1993; 1.535000; 1.535000; 23MAY1993; 1.541500; 1.541500; 22MAY1993; 1.541500; 1.541500; 21MAY1993; 1.541500; 1.541500; 20MAY1993; 1.556300; 1.556300; 19MAY1993; 1.540800; 1.540800; 18MAY1993; 1.531400; 1.531400; 17MAY1993; 1.532200; 1.532200; 16MAY1993; 1.538500; 1.538500; 15MAY1993; 1.538500; 1.538500; 14MAY1993; 1.538500; 1.538500; 13MAY1993; 1.525500; 1.525500; 12MAY1993; 1.534000; 1.534000; 11MAY1993; 1.542000; 1.542000; 10MAY1993; 1.535000; 1.535000; 09MAY1993; 1.522273; 1.522273; 08MAY1993; 1.522273; 1.522273; 07MAY1993; 1.522273; 1.522273; 06MAY1993; 1.518895; 1.518895; 05MAY1993; 1.515545; 1.515545; 04MAY1993; 1.512150; 1.512150; 03MAY1993; 1.509263; 1.509263; 02MAY1993; 1.506200; 1.506200; 01MAY1993; 1.506200; 1.506200; 30APR1993; 1.506200; 1.506200; 29APR1993; 1.503275; 1.503275; 28APR1993; 1.500225; 1.500225; 27APR1993; 1.496975; 1.496975; 26APR1993; 1.493133; 1.493133; 25APR1993; 1.489283; 1.489283; 24APR1993; 1.489283; 1.489283; 23APR1993; 1.489283; 1.489283; 22APR1993; 1.486333; 1.486333; 21APR1993; 1.483863; 1.483863; 20APR1993; 1.481765; 1.481765; 19APR1993; 1.479678; 1.479678; 18APR1993; 1.477853; 1.477853; 17APR1993; 1.477853; 1.477853; 16APR1993; 1.477853; 1.477853; 15APR1993; 1.475428; 1.475428; 14APR1993; 1.472725; 1.472725; 13APR1993; 1.469950; 1.469950; 12APR1993; 1.466693; 1.466693; 11APR1993; 1.463938; 1.463938; 10APR1993; 1.463938; 1.463938; 09APR1993; 1.463938; 1.463938; 08APR1993; 1.461443; 1.461443; 07APR1993; 1.459373; 1.459373; 06APR1993; 1.457543; 1.457543; 05APR1993; 1.455730; 1.455730; 04APR1993; 1.454035; 1.454035; 03APR1993; 1.454035; 1.454035; 02APR1993; 1.454035; 1.454035; 01APR1993; 1.451748; 1.451748; 31MAR1993; 1.450173; 1.450173; 30MAR1993; 1.449147; 1.449147; 29MAR1993; 1.449025; 1.449025; 28MAR1993; 1.449675; 1.449675; 27MAR1993; 1.449675; 1.449675; 26MAR1993; 1.449675; 1.449675; 25MAR1993; 1.474300; 1.474300; 24MAR1993; 1.482000; 1.482000; 23MAR1993; 1.483200; 1.483200; 22MAR1993; 1.487600; 1.487600; 21MAR1993; 1.455793; 1.455793; 20MAR1993; 1.455793; 1.455793; 19MAR1993; 1.455793; 1.455793; 18MAR1993; 1.475500; 1.475500; 17MAR1993; 1.451000; 1.451000; 16MAR1993; 1.444500; 1.444500; 15MAR1993; 1.434000; 1.434000; 14MAR1993; 1.467308; 1.467308; 13MAR1993; 1.467308; 1.467308; 12MAR1993; 1.467308; 1.467308; 11MAR1993; 1.469935; 1.469935; 10MAR1993; 1.472973; 1.472973; 09MAR1993; 1.475610; 1.475610; 08MAR1993; 1.445500; 1.445500; 07MAR1993; 1.447000; 1.447000; 06MAR1993; 1.447000; 1.447000; 05MAR1993; 1.447000; 1.447000; 04MAR1993; 1.453500; 1.453500; 03MAR1993; 1.483818; 1.483818; 02MAR1993; 1.485455; 1.485455; 01MAR1993; 1.487348; 1.487348; 28FEB1993; 1.489623; 1.489623; 27FEB1993; 1.489623; 1.489623; 26FEB1993; 1.489623; 1.489623; 25FEB1993; 1.491660; 1.491660; 24FEB1993; 1.493798; 1.493798; 23FEB1993; 1.495485; 1.495485; 22FEB1993; 1.497588; 1.497588; 21FEB1993; 1.500375; 1.500375; 20FEB1993; 1.500375; 1.500375; 19FEB1993; 1.500375; 1.500375; 18FEB1993; 1.503375; 1.503375; 17FEB1993; 1.506628; 1.506628; 16FEB1993; 1.509870; 1.509870; 15FEB1993; 1.513595; 1.513595; 14FEB1993; 1.513595; 1.513595; 13FEB1993; 1.513595; 1.513595; 12FEB1993; 1.513595; 1.513595; 11FEB1993; 1.517270; 1.517270; 10FEB1993; 1.520578; 1.520578; 09FEB1993; 1.523728; 1.523728; 08FEB1993; 1.526978; 1.526978; 07FEB1993; 1.530728; 1.530728; 06FEB1993; 1.530728; 1.530728; 05FEB1993; 1.530728; 1.530728; 04FEB1993; 1.534248; 1.534248; 03FEB1993; 1.537310; 1.537310; 02FEB1993; 1.540285; 1.540285; 01FEB1993; 1.542635; 1.542635; 31JAN1993; 1.543873; 1.543873; 30JAN1993; 1.543873; 1.543873; 29JAN1993; 1.543873; 1.543873; 28JAN1993; 1.516500; 1.516500; 27JAN1993; 1.514500; 1.514500; 26JAN1993; 1.538500; 1.538500; 25JAN1993; 1.558500; 1.558500; 24JAN1993; 1.532000; 1.532000; 23JAN1993; 1.532000; 1.532000; 22JAN1993; 1.532000; 1.532000; 21JAN1993; 1.517500; 1.517500; 20JAN1993; 1.541600; 1.541600; 19JAN1993; 1.548000; 1.548000; 18JAN1993; 1.530000; 1.530000; 17JAN1993; 1.530000; 1.530000; 16JAN1993; 1.530000; 1.530000; 15JAN1993; 1.530000; 1.530000; 14JAN1993; 1.539000; 1.539000; 13JAN1993; 1.540000; 1.540000; 12JAN1993; 1.540000; 1.540000; 11JAN1993; 1.553500; 1.553500; 10JAN1993; 1.540000; 1.540000; 09JAN1993; 1.540000; 1.540000; 08JAN1993; 1.540000; 1.540000; 07JAN1993; 1.536000; 1.536000; 06JAN1993; 1.541300; 1.541300; 05JAN1993; 1.545000; 1.545000; 04JAN1993; 1.539948; 1.539948; 03JAN1993; 1.513000; 1.513000; 02JAN1993; 1.513000; 1.513000; 01JAN1993; 1.513000; 1.513000; 31DEC1992; 1.513000; 1.513000; 30DEC1992; 1.512000; 1.512000; 29DEC1992; 1.512500; 1.512500; 28DEC1992; 1.511500; 1.511500; 27DEC1992; 1.523000; 1.523000; 26DEC1992; 1.523000; 1.523000; 25DEC1992; 1.523000; 1.523000; 24DEC1992; 1.523000; 1.523000; 23DEC1992; 1.526000; 1.526000; 22DEC1992; 1.538500; 1.538500; 21DEC1992; 1.564000; 1.564000; 20DEC1992; 1.566000; 1.566000; 19DEC1992; 1.566000; 1.566000; 18DEC1992; 1.566000; 1.566000; 17DEC1992; 1.574000; 1.574000; 16DEC1992; 1.577200; 1.577200; 15DEC1992; 1.566500; 1.566500; 14DEC1992; 1.565000; 1.565000; 13DEC1992; 1.557800; 1.557800; 12DEC1992; 1.557800; 1.557800; 11DEC1992; 1.557800; 1.557800; 10DEC1992; 1.557000; 1.557000; 09DEC1992; 1.569500; 1.569500; 08DEC1992; 1.597500; 1.597500; 07DEC1992; 1.586000; 1.586000; 06DEC1992; 1.557000; 1.557000; 05DEC1992; 1.557000; 1.557000; 04DEC1992; 1.557000; 1.557000; 03DEC1992; 1.565000; 1.565000; 02DEC1992; 1.588030; 1.588030; 01DEC1992; 1.593005; 1.593005; 30NOV1992; 1.599643; 1.599643; 29NOV1992; 1.606130; 1.606130; 28NOV1992; 1.606130; 1.606130; 27NOV1992; 1.606130; 1.606130; 26NOV1992; 1.611243; 1.611243; 25NOV1992; 1.611243; 1.611243; 24NOV1992; 1.616118; 1.616118; 23NOV1992; 1.620905; 1.620905; 22NOV1992; 1.625593; 1.625593; 21NOV1992; 1.625593; 1.625593; 20NOV1992; 1.625593; 1.625593; 19NOV1992; 1.629998; 1.629998; 18NOV1992; 1.634798; 1.634798; 17NOV1992; 1.640248; 1.640248; 16NOV1992; 1.646835; 1.646835; 15NOV1992; 1.653385; 1.653385; 14NOV1992; 1.653385; 1.653385; 13NOV1992; 1.653385; 1.653385; 12NOV1992; 1.662098; 1.662098; 11NOV1992; 1.671560; 1.671560; 10NOV1992; 1.671560; 1.671560; 09NOV1992; 1.681648; 1.681648; 08NOV1992; 1.692635; 1.692635; 07NOV1992; 1.692635; 1.692635; 06NOV1992; 1.692635; 1.692635; 05NOV1992; 1.703560; 1.703560; 04NOV1992; 1.714798; 1.714798; 03NOV1992; 1.725963; 1.725963; 02NOV1992; 1.737213; 1.737213; 01NOV1992; 1.748238; 1.748238; 31OCT1992; 1.748238; 1.748238; 30OCT1992; 1.748238; 1.748238; 29OCT1992; 1.758888; 1.758888; 28OCT1992; 1.769170; 1.769170; 27OCT1992; 1.779295; 1.779295; 26OCT1992; 1.789038; 1.789038; 25OCT1992; 1.798375; 1.798375; 24OCT1992; 1.798375; 1.798375; 23OCT1992; 1.798375; 1.798375; 22OCT1992; 1.807588; 1.807588; 21OCT1992; 1.817113; 1.817113; 20OCT1992; 1.825213; 1.825213; 19OCT1992; 1.832938; 1.832938; 18OCT1992; 1.839925; 1.839925; 17OCT1992; 1.839925; 1.839925; 16OCT1992; 1.839925; 1.839925; 15OCT1992; 1.845663; 1.845663; 14OCT1992; 1.851060; 1.851060; 13OCT1992; 1.856110; 1.856110; 12OCT1992; 1.861948; 1.861948; 11OCT1992; 1.861948; 1.861948; 10OCT1992; 1.861948; 1.861948; 09OCT1992; 1.861948; 1.861948; 08OCT1992; 1.867910; 1.867910; 07OCT1992; 1.873010; 1.873010; 06OCT1992; 1.878373; 1.878373; 05OCT1992; 1.884073; 1.884073; 04OCT1992; 1.889098; 1.889098; 03OCT1992; 1.889098; 1.889098; 02OCT1992; 1.889098; 1.889098; 01OCT1992; 1.893573; 1.893573; 30SEP1992; 1.897135; 1.897135; 29SEP1992; 1.901003; 1.901003; 28SEP1992; 1.905765; 1.905765; 27SEP1992; 1.910902; 1.910902; 26SEP1992; 1.910902; 1.910902; 25SEP1992; 1.910902; 1.910902; 24SEP1992; 1.916115; 1.916115; 23SEP1992; 1.921628; 1.921628; 22SEP1992; 1.926822; 1.926822; 21SEP1992; 1.931473; 1.931473; 20SEP1992; 1.935873; 1.935873; 19SEP1992; 1.935873; 1.935873; 18SEP1992; 1.935873; 1.935873; 17SEP1992; 1.938922; 1.938922; 16SEP1992; 1.941385; 1.941385; 15SEP1992; 1.942547; 1.942547; 14SEP1992; 1.943997; 1.943997; 13SEP1992; 1.923500; 1.923500; 12SEP1992; 1.923500; 1.923500; 11SEP1992; 1.923500; 1.923500; 10SEP1992; 1.976000; 1.976000; 09SEP1992; 1.975000; 1.975000; 08SEP1992; 1.939640; 1.939640; 07SEP1992; 1.937803; 1.937803; 06SEP1992; 1.937803; 1.937803; 05SEP1992; 1.937803; 1.937803; 04SEP1992; 1.937803; 1.937803; 03SEP1992; 1.935628; 1.935628; 02SEP1992; 1.933528; 1.933528; 01SEP1992; 1.931748; 1.931748; 31AUG1992; 1.929770; 1.929770; 30AUG1992; 1.927920; 1.927920; 29AUG1992; 1.927920; 1.927920; 28AUG1992; 1.927920; 1.927920; 27AUG1992; 1.926465; 1.926465; 26AUG1992; 1.924578; 1.924578; 25AUG1992; 1.922465; 1.922465; 24AUG1992; 1.920278; 1.920278; 23AUG1992; 1.947500; 1.947500; 22AUG1992; 1.947500; 1.947500; 21AUG1992; 1.947500; 1.947500; 20AUG1992; 1.939000; 1.939000; 19AUG1992; 1.935000; 1.935000; 18AUG1992; 1.929500; 1.929500; 17AUG1992; 1.925700; 1.925700; 16AUG1992; 1.916000; 1.916000; 15AUG1992; 1.916000; 1.916000; 14AUG1992; 1.916000; 1.916000; 13AUG1992; 1.931000; 1.931000; 12AUG1992; 1.928000; 1.928000; 11AUG1992; 1.921500; 1.921500; 10AUG1992; 1.927000; 1.927000; 09AUG1992; 1.929000; 1.929000; 08AUG1992; 1.929000; 1.929000; 07AUG1992; 1.929000; 1.929000; 06AUG1992; 1.907000; 1.907000; 05AUG1992; 1.913000; 1.913000; 04AUG1992; 1.921500; 1.921500; 03AUG1992; 1.923700; 1.923700; 02AUG1992; 1.920000; 1.920000; 01AUG1992; 1.920000; 1.920000; 31JUL1992; 1.920000; 1.920000; 30JUL1992; 1.919500; 1.919500; 29JUL1992; 1.917500; 1.917500; 28JUL1992; 1.885225; 1.885225; 27JUL1992; 1.916000; 1.916000; 26JUL1992; 1.898500; 1.898500; 25JUL1992; 1.898500; 1.898500; 24JUL1992; 1.898500; 1.898500; 23JUL1992; 1.913000; 1.913000; 22JUL1992; 1.903500; 1.903500; 21JUL1992; 1.909500; 1.909500; 20JUL1992; 1.871298; 1.871298; 19JUL1992; 1.867985; 1.867985; 18JUL1992; 1.867985; 1.867985; 17JUL1992; 1.867985; 1.867985; 16JUL1992; 1.865368; 1.865368; 15JUL1992; 1.863213; 1.863213; 14JUL1992; 1.861275; 1.861275; 13JUL1992; 1.858513; 1.858513; 12JUL1992; 1.856038; 1.856038; 11JUL1992; 1.856038; 1.856038; 10JUL1992; 1.856038; 1.856038; 09JUL1992; 1.853963; 1.853963; 08JUL1992; 1.851300; 1.851300; 07JUL1992; 1.847998; 1.847998; 06JUL1992; 1.844930; 1.844930; 05JUL1992; 1.842130; 1.842130; 04JUL1992; 1.842130; 1.842130; 03JUL1992; 1.842130; 1.842130; 02JUL1992; 1.839043; 1.839043; 01JUL1992; 1.835805; 1.835805; 30JUN1992; 1.832793; 1.832793; 29JUN1992; 1.829768; 1.829768; 28JUN1992; 1.826868; 1.826868; 27JUN1992; 1.826868; 1.826868; 26JUN1992; 1.826868; 1.826868; 25JUN1992; 1.823838; 1.823838; 24JUN1992; 1.821288; 1.821288; 23JUN1992; 1.819200; 1.819200; 22JUN1992; 1.816963; 1.816963; 21JUN1992; 1.814575; 1.814575; 20JUN1992; 1.814575; 1.814575; 19JUN1992; 1.814575; 1.814575; 18JUN1992; 1.812000; 1.812000; 17JUN1992; 1.809350; 1.809350; 16JUN1992; 1.806413; 1.806413; 15JUN1992; 1.803638; 1.803638; 14JUN1992; 1.801043; 1.801043; 13JUN1992; 1.801043; 1.801043; 12JUN1992; 1.801043; 1.801043; 11JUN1992; 1.798793; 1.798793; 10JUN1992; 1.833000; 1.833000; 09JUN1992; 1.832500; 1.832500; 08JUN1992; 1.834000; 1.834000; 07JUN1992; 1.791960; 1.791960; 06JUN1992; 1.791960; 1.791960; 05JUN1992; 1.791960; 1.791960; 04JUN1992; 1.825000; 1.825000; 03JUN1992; 1.817800; 1.817800; 02JUN1992; 1.824500; 1.824500; 01JUN1992; 1.822700; 1.822700; 31MAY1992; 1.781998; 1.781998; 30MAY1992; 1.781998; 1.781998; 29MAY1992; 1.781998; 1.781998; 28MAY1992; 1.806500; 1.806500; 27MAY1992; 1.801000; 1.801000; 26MAY1992; 1.776005; 1.776005; 25MAY1992; 1.774138; 1.774138; 24MAY1992; 1.774138; 1.774138; 23MAY1992; 1.774138; 1.774138; 22MAY1992; 1.774138; 1.774138; 21MAY1992; 1.771763; 1.771763; 20MAY1992; 1.769293; 1.769293; 19MAY1992; 1.766305; 1.766305; 18MAY1992; 1.763293; 1.763293; 17MAY1992; 1.760480; 1.760480; 16MAY1992; 1.760480; 1.760480; 15MAY1992; 1.760480; 1.760480; 14MAY1992; 1.757705; 1.757705; 13MAY1992; 1.755705; 1.755705; 12MAY1992; 1.753655; 1.753655; 11MAY1992; 1.751713; 1.751713; 10MAY1992; 1.787500; 1.787500; 09MAY1992; 1.787500; 1.787500; 08MAY1992; 1.787500; 1.787500; 07MAY1992; 1.747575; 1.747575; 06MAY1992; 1.745845; 1.745845; 05MAY1992; 1.781500; 1.781500; 04MAY1992; 1.742645; 1.742645; 03MAY1992; 1.740945; 1.740945; 02MAY1992; 1.740945; 1.740945; 01MAY1992; 1.740945; 1.740945; 30APR1992; 1.775000; 1.775000; 29APR1992; 1.769800; 1.769800; 28APR1992; 1.775000; 1.775000; 27APR1992; 1.736758; 1.736758; 26APR1992; 1.772000; 1.772000; 25APR1992; 1.772000; 1.772000; 24APR1992; 1.772000; 1.772000; 23APR1992; 1.764000; 1.764000; 22APR1992; 1.762500; 1.762500; 21APR1992; 1.747000; 1.747000; 20APR1992; 1.742500; 1.742500; 19APR1992; 1.745000; 1.745000; 18APR1992; 1.745000; 1.745000; 17APR1992; 1.745000; 1.745000; 16APR1992; 1.747700; 1.747700; 15APR1992; 1.756000; 1.756000; 14APR1992; 1.771000; 1.771000; 13APR1992; 1.762000; 1.762000; 12APR1992; 1.765200; 1.765200; 11APR1992; 1.765200; 1.765200; 10APR1992; 1.765200; 1.765200; 09APR1992; 1.764000; 1.764000; 08APR1992; 1.748500; 1.748500; 07APR1992; 1.749500; 1.749500; 06APR1992; 1.750000; 1.750000; 05APR1992; 1.743000; 1.743000; 04APR1992; 1.743000; 1.743000; 03APR1992; 1.743000; 1.743000; 02APR1992; 1.729500; 1.729500; 01APR1992; 1.726500; 1.726500; 31MAR1992; 1.736300; 1.736300; 30MAR1992; 1.733000; 1.733000; 29MAR1992; 1.739500; 1.739500; 28MAR1992; 1.739500; 1.739500; 27MAR1992; 1.739500; 1.739500; 26MAR1992; 1.722000; 1.722000; 25MAR1992; 1.732000; 1.732000; 24MAR1992; 1.720000; 1.720000; 23MAR1992; 1.758740; 1.758740; 22MAR1992; 1.760968; 1.760968; 21MAR1992; 1.760968; 1.760968; 20MAR1992; 1.760968; 1.760968; 19MAR1992; 1.763355; 1.763355; 18MAR1992; 1.733000; 1.733000; 17MAR1992; 1.731000; 1.731000; 16MAR1992; 1.767493; 1.767493; 15MAR1992; 1.768530; 1.768530; 14MAR1992; 1.768530; 1.768530; 13MAR1992; 1.768530; 1.768530; 12MAR1992; 1.770580; 1.770580; 11MAR1992; 1.772485; 1.772485; 10MAR1992; 1.774435; 1.774435; 09MAR1992; 1.777148; 1.777148; 08MAR1992; 1.780973; 1.780973; 07MAR1992; 1.780973; 1.780973; 06MAR1992; 1.780973; 1.780973; 05MAR1992; 1.784848; 1.784848; 04MAR1992; 1.788698; 1.788698; 03MAR1992; 1.791348; 1.791348; 02MAR1992; 1.754300; 1.754300; 01MAR1992; 1.796940; 1.796940; 29FEB1992; 1.796940; 1.796940; 28FEB1992; 1.796940; 1.796940; 27FEB1992; 1.799753; 1.799753; 26FEB1992; 1.803035; 1.803035; 25FEB1992; 1.806235; 1.806235; 24FEB1992; 1.809298; 1.809298; 23FEB1992; 1.812548; 1.812548; 22FEB1992; 1.812548; 1.812548; 21FEB1992; 1.812548; 1.812548; 20FEB1992; 1.815298; 1.815298; 19FEB1992; 1.817310; 1.817310; 18FEB1992; 1.819165; 1.819165; 17FEB1992; 1.820503; 1.820503; 16FEB1992; 1.820503; 1.820503; 15FEB1992; 1.820503; 1.820503; 14FEB1992; 1.820503; 1.820503; 13FEB1992; 1.821715; 1.821715; 12FEB1992; 1.787000; 1.787000; 11FEB1992; 1.801300; 1.801300; 10FEB1992; 1.825500; 1.825500; 09FEB1992; 1.837500; 1.837500; 08FEB1992; 1.837500; 1.837500; 07FEB1992; 1.837500; 1.837500; 06FEB1992; 1.820500; 1.820500; 05FEB1992; 1.806200; 1.806200; 04FEB1992; 1.801500; 1.801500; 03FEB1992; 1.799500; 1.799500; 02FEB1992; 1.789000; 1.789000; 01FEB1992; 1.789000; 1.789000; 31JAN1992; 1.789000; 1.789000; 30JAN1992; 1.819940; 1.819940; 29JAN1992; 1.806000; 1.806000; 28JAN1992; 1.794500; 1.794500; 27JAN1992; 1.818785; 1.818785; 26JAN1992; 1.805500; 1.805500; 25JAN1992; 1.805500; 1.805500; 24JAN1992; 1.805500; 1.805500; 23JAN1992; 1.795100; 1.795100; 22JAN1992; 1.806500; 1.806500; 21JAN1992; 1.807000; 1.807000; 20JAN1992; 1.818633; 1.818633; 19JAN1992; 1.818633; 1.818633; 18JAN1992; 1.818633; 1.818633; 17JAN1992; 1.818633; 1.818633; 16JAN1992; 1.819395; 1.819395; 15JAN1992; 1.819795; 1.819795; 14JAN1992; 1.789000; 1.789000; 13JAN1992; 1.801500; 1.801500; 12JAN1992; 1.792000; 1.792000; 11JAN1992; 1.792000; 1.792000; 10JAN1992; 1.792000; 1.792000; 09JAN1992; 1.831000; 1.831000; 08JAN1992; 1.814330; 1.814330; 07JAN1992; 1.811818; 1.811818; 06JAN1992; 1.809135; 1.809135; 05JAN1992; 1.845000; 1.845000; 04JAN1992; 1.845000; 1.845000; 03JAN1992; 1.845000; 1.845000;